Back to Kirklands.com
Kirklands
Search
Home
Investor Relations
Investor Relations
Overview
Calendar of Events
Corporate Governance
SEC Filings
Investor News
Stock Quote
Annual Reports
Presentations
Annual Meeting
Online Investor Kit
ESG
Stock Quote
Detailed Quote
Historical Chart
Historical Data
From:
To:
Date
Close
High
Low
Volume
Mar 28, 2024
2.41
2.48
2.36
125,682
Mar 27, 2024
2.36
2.41
2.31
112,103
Mar 26, 2024
2.39
2.42
2.32
203,500
Mar 25, 2024
2.33
2.63
2.30
347,471
Mar 22, 2024
2.54
2.62
2.50
393,846
Mar 21, 2024
2.57
3.00
2.50
806,421
Mar 20, 2024
2.50
2.56
2.40
105,629
Mar 19, 2024
2.49
2.53
2.42
80,650
Mar 18, 2024
2.50
2.55
2.37
137,724
Mar 15, 2024
2.46
2.64
2.45
309,498
Mar 14, 2024
2.54
2.68
2.51
119,947
Mar 13, 2024
2.59
2.71
2.58
104,292
Mar 12, 2024
2.59
2.66
2.58
106,882
Mar 11, 2024
2.65
2.76
2.65
61,471
Mar 08, 2024
2.68
2.80
2.58
77,575
Mar 07, 2024
2.69
2.74
2.60
90,340
Mar 06, 2024
2.61
2.66
2.60
55,651
Mar 05, 2024
2.65
2.68
2.62
58,881
Mar 04, 2024
2.64
2.78
2.63
125,854
Mar 01, 2024
2.67
2.71
2.62
45,572
Feb 29, 2024
2.67
2.86
2.60
194,766
Privacy