Detailed Quote

Detailed Quote Historical Chart Historical Data
   
Select  date   Select date
Date Close High Low Volume
Jan 17, 2020 34.82 35.72 34.74 19,096
Jan 16, 2020 35.46 35.99 35.25 31,583
Jan 15, 2020 35.13 36.09 34.65 46,320
Jan 14, 2020 35.71 36.11 35.33 63,767
Jan 13, 2020 36.00 36.04 35.06 60,644
Jan 10, 2020 35.06 35.38 34.65 67,537
Jan 09, 2020 35.25 35.60 35.00 58,746
Jan 08, 2020 35.02 35.72 34.24 76,793
Jan 07, 2020 34.26 34.56 33.65 52,176
Jan 06, 2020 33.62 34.06 32.84 60,085
Jan 03, 2020 33.49 33.55 32.92 26,954
Jan 02, 2020 33.64 34.17 33.29 51,151
Jan 01, 2020 33.47 0.00 0.00 0
Dec 31, 2019 33.65 33.80 33.43 49,431
Dec 30, 2019 33.47 33.61 32.99 35,894
Dec 27, 2019 33.31 33.96 33.07 44,541
Dec 26, 2019 33.64 34.32 33.30 60,684
Dec 24, 2019 33.80 34.09 33.26 40,840
Dec 23, 2019 33.89 34.03 33.39 56,113
Dec 20, 2019 33.64 33.98 33.27 108,067
Dec 19, 2019 33.67 34.40 33.43 93,092