Detailed Stock Quote

Detailed Quote Historical Chart Historical Data From:    To:    Date Close High Low Volume Sep 01, 2010 18.8600 18.9100 18.3400 6,362,305 Aug 31, 2010 18.1300 18.3300 17.9700 6,260,769 Aug 30, 2010 18.1700 18.6253 18.1700 5,049,421 Aug 27, 2010 18.5100 18.5300 17.8400 5,788,814 Aug 26, 2010 18.1600 18.5900 18.0800 6,758,703 Aug 25, 2010 18.1600 18.2100 17.7200 5,355,226 Aug 24, 2010 18.0900 18.3500 18.0100 5,781,603 Aug 23, 2010 18.4900 18.9500 18.4800 3,878,983 Aug 20, 2010 18.6500 18.8600 18.5000 5,036,605 Aug 19, 2010 18.9000 19.3100 18.8400 8,313,424 Aug 18, 2010 19.3800 19.7150 19.2975 5,550,960 Aug 17, 2010 19.6900 19.7800 19.5600 4,036,230 Aug 16, 2010 19.4400 19.5700 19.1300 3,054,822 Aug 13, 2010 19.4400 19.6800 19.3700 2,938,978 Aug 12, 2010 19.4500 19.6100 19.2800 3,689,760 Aug 11, 2010 19.6200 20.0900 19.5100 4,857,363 Aug 10, 2010 20.4800 20.5700 20.2400 4,339,455 Aug 09, 2010 20.7700 21.0000 20.6800 3,723,096 Aug 06, 2010 20.8400 20.9000 20.4700 7,987,927 Aug 05, 2010 20.8000 20.8100 20.1400 7,784,672 Aug 04, 2010 20.4900 20.5600 20.1700 4,825,781 Aug 03, 2010 20.2600 20.3500 20.0000 4,617,893 Aug 02, 2010 20.1900 20.2600 19.7200 5,570,816