function loadIntraData(){
	var newDate = new Date(1899, 11, 30)
	
        newDate = new Date(2025, 6, 3);
		newDate.setHours(9, 30, 0, 0);
        iClose = 181.43 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(9, 31, 0, 0);
        iClose = 181.17 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(9, 32, 0, 0);
        iClose = 180.86 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(9, 33, 0, 0);
        iClose = 181.215 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(9, 34, 0, 0);
        iClose = 180.46 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(9, 35, 0, 0);
        iClose = 179.4488 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(9, 36, 0, 0);
        iClose = 179.50 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(9, 37, 0, 0);
        iClose = 180.04 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(9, 38, 0, 0);
        iClose = 179.81 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(9, 39, 0, 0);
        iClose = 180.35 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(9, 40, 0, 0);
        iClose = 180.35 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(9, 41, 0, 0);
        iClose = 179.90 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(9, 42, 0, 0);
        iClose = 180.175 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(9, 43, 0, 0);
        iClose = 180.17 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(9, 44, 0, 0);
        iClose = 180.66 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(9, 45, 0, 0);
        iClose = 180.60 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(9, 46, 0, 0);
        iClose = 180.60 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(9, 47, 0, 0);
        iClose = 180.235 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(9, 48, 0, 0);
        iClose = 180.97 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(9, 49, 0, 0);
        iClose = 180.97 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(9, 50, 0, 0);
        iClose = 181.61 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(9, 51, 0, 0);
        iClose = 181.41 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(9, 52, 0, 0);
        iClose = 180.93 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(9, 53, 0, 0);
        iClose = 180.7476 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(9, 54, 0, 0);
        iClose = 181.06 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(9, 55, 0, 0);
        iClose = 181.055 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(9, 56, 0, 0);
        iClose = 181.055 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(9, 57, 0, 0);
        iClose = 181.325 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(9, 58, 0, 0);
        iClose = 181.64 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(9, 59, 0, 0);
        iClose = 181.595 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 0, 0, 0);
        iClose = 181.64 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 1, 0, 0);
        iClose = 181.695 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 2, 0, 0);
        iClose = 181.675 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 3, 0, 0);
        iClose = 181.36 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 4, 0, 0);
        iClose = 181.495 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 5, 0, 0);
        iClose = 181.825 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 6, 0, 0);
        iClose = 181.84 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 7, 0, 0);
        iClose = 182.28 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 8, 0, 0);
        iClose = 182.45 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 9, 0, 0);
        iClose = 182.58 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 10, 0, 0);
        iClose = 182.70 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 11, 0, 0);
        iClose = 182.76 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 12, 0, 0);
        iClose = 183.10 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 13, 0, 0);
        iClose = 183.0951 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 14, 0, 0);
        iClose = 183.31 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 15, 0, 0);
        iClose = 183.145 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 16, 0, 0);
        iClose = 183.17 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 17, 0, 0);
        iClose = 183.145 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 18, 0, 0);
        iClose = 183.20 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 19, 0, 0);
        iClose = 182.91 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 20, 0, 0);
        iClose = 183.00 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 21, 0, 0);
        iClose = 182.61 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 22, 0, 0);
        iClose = 182.20 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 23, 0, 0);
        iClose = 182.56 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 24, 0, 0);
        iClose = 182.48 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 25, 0, 0);
        iClose = 182.48 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 26, 0, 0);
        iClose = 182.48 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 27, 0, 0);
        iClose = 182.71 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 28, 0, 0);
        iClose = 182.69 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 29, 0, 0);
        iClose = 182.74 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 30, 0, 0);
        iClose = 182.72 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 31, 0, 0);
        iClose = 182.72 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 32, 0, 0);
        iClose = 182.96 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 33, 0, 0);
        iClose = 183.18 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 34, 0, 0);
        iClose = 183.28 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 35, 0, 0);
        iClose = 183.42 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 36, 0, 0);
        iClose = 183.46 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 37, 0, 0);
        iClose = 183.29 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 38, 0, 0);
        iClose = 183.45 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 39, 0, 0);
        iClose = 183.47 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 40, 0, 0);
        iClose = 183.47 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 41, 0, 0);
        iClose = 183.39 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 42, 0, 0);
        iClose = 183.485 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 43, 0, 0);
        iClose = 182.91 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 44, 0, 0);
        iClose = 183.32 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 45, 0, 0);
        iClose = 183.32 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 46, 0, 0);
        iClose = 183.405 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 47, 0, 0);
        iClose = 183.38 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 48, 0, 0);
        iClose = 183.37 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 49, 0, 0);
        iClose = 183.37 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 50, 0, 0);
        iClose = 183.50 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 51, 0, 0);
        iClose = 183.38 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 52, 0, 0);
        iClose = 183.2601 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 53, 0, 0);
        iClose = 183.4407 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 54, 0, 0);
        iClose = 183.53 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 55, 0, 0);
        iClose = 183.1034 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 56, 0, 0);
        iClose = 183.215 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 57, 0, 0);
        iClose = 183.31 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 58, 0, 0);
        iClose = 183.48 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(10, 59, 0, 0);
        iClose = 183.455 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 0, 0, 0);
        iClose = 183.41 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 1, 0, 0);
        iClose = 183.46 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 2, 0, 0);
        iClose = 183.605 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 3, 0, 0);
        iClose = 183.615 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 4, 0, 0);
        iClose = 183.615 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 5, 0, 0);
        iClose = 183.63 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 6, 0, 0);
        iClose = 184.42 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 7, 0, 0);
        iClose = 184.17 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 8, 0, 0);
        iClose = 184.17 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 9, 0, 0);
        iClose = 183.76 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 10, 0, 0);
        iClose = 183.69 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 11, 0, 0);
        iClose = 183.53 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 12, 0, 0);
        iClose = 183.675 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 13, 0, 0);
        iClose = 183.67 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 14, 0, 0);
        iClose = 183.53 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 15, 0, 0);
        iClose = 183.67 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 16, 0, 0);
        iClose = 183.33 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 17, 0, 0);
        iClose = 183.30 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 18, 0, 0);
        iClose = 183.30 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 19, 0, 0);
        iClose = 183.30 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 20, 0, 0);
        iClose = 182.97 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 21, 0, 0);
        iClose = 182.90 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 22, 0, 0);
        iClose = 182.62 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 23, 0, 0);
        iClose = 182.45 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 24, 0, 0);
        iClose = 182.45 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 25, 0, 0);
        iClose = 182.29 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 26, 0, 0);
        iClose = 182.525 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 27, 0, 0);
        iClose = 182.52 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 28, 0, 0);
        iClose = 182.515 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 29, 0, 0);
        iClose = 182.515 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 30, 0, 0);
        iClose = 182.63 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 31, 0, 0);
        iClose = 182.78 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 32, 0, 0);
        iClose = 182.89 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 33, 0, 0);
        iClose = 182.89 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 34, 0, 0);
        iClose = 183.12 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 35, 0, 0);
        iClose = 182.97 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 36, 0, 0);
        iClose = 182.97 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 37, 0, 0);
        iClose = 182.98 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 38, 0, 0);
        iClose = 182.88 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 39, 0, 0);
        iClose = 182.91 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 40, 0, 0);
        iClose = 182.76 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 41, 0, 0);
        iClose = 183.07 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 42, 0, 0);
        iClose = 183.07 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 43, 0, 0);
        iClose = 182.94 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 44, 0, 0);
        iClose = 182.92 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 45, 0, 0);
        iClose = 182.84 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 46, 0, 0);
        iClose = 182.70 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 47, 0, 0);
        iClose = 182.78 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 48, 0, 0);
        iClose = 182.9425 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 49, 0, 0);
        iClose = 183.10 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 50, 0, 0);
        iClose = 183.12 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 51, 0, 0);
        iClose = 183.17 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 52, 0, 0);
        iClose = 183.12 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 53, 0, 0);
        iClose = 183.12 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 54, 0, 0);
        iClose = 183.17 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 55, 0, 0);
        iClose = 183.33 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 56, 0, 0);
        iClose = 183.36 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 57, 0, 0);
        iClose = 183.5655 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 58, 0, 0);
        iClose = 183.5655 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(11, 59, 0, 0);
        iClose = 183.27 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 0, 0, 0);
        iClose = 183.27 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 1, 0, 0);
        iClose = 183.275 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 2, 0, 0);
        iClose = 183.14 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 3, 0, 0);
        iClose = 183.14 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 4, 0, 0);
        iClose = 183.12 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 5, 0, 0);
        iClose = 183.115 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 6, 0, 0);
        iClose = 183.19 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 7, 0, 0);
        iClose = 183.0101 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 8, 0, 0);
        iClose = 183.185 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 9, 0, 0);
        iClose = 183.1875 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 10, 0, 0);
        iClose = 183.215 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 11, 0, 0);
        iClose = 183.405 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 12, 0, 0);
        iClose = 183.40 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 13, 0, 0);
        iClose = 183.44 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 14, 0, 0);
        iClose = 183.38 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 15, 0, 0);
        iClose = 183.10 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 16, 0, 0);
        iClose = 183.11 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 17, 0, 0);
        iClose = 183.09 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 18, 0, 0);
        iClose = 183.115 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 19, 0, 0);
        iClose = 183.115 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 20, 0, 0);
        iClose = 183.055 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 21, 0, 0);
        iClose = 183.055 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 22, 0, 0);
        iClose = 183.065 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 23, 0, 0);
        iClose = 183.065 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 24, 0, 0);
        iClose = 183.26 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 25, 0, 0);
        iClose = 183.19 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 26, 0, 0);
        iClose = 183.15 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 27, 0, 0);
        iClose = 183.16 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 28, 0, 0);
        iClose = 183.1225 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 29, 0, 0);
        iClose = 183.09 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 30, 0, 0);
        iClose = 182.99 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 31, 0, 0);
        iClose = 183.10 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 32, 0, 0);
        iClose = 183.2859 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 33, 0, 0);
        iClose = 183.24 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 34, 0, 0);
        iClose = 183.24 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 35, 0, 0);
        iClose = 183.225 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 36, 0, 0);
        iClose = 183.22 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 37, 0, 0);
        iClose = 183.22 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 38, 0, 0);
        iClose = 183.26 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 39, 0, 0);
        iClose = 183.30 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 40, 0, 0);
        iClose = 183.205 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 41, 0, 0);
        iClose = 183.26 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 42, 0, 0);
        iClose = 183.47 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 43, 0, 0);
        iClose = 183.485 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 44, 0, 0);
        iClose = 183.64 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 45, 0, 0);
        iClose = 183.47 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 46, 0, 0);
        iClose = 183.14 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 47, 0, 0);
        iClose = 183.13 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 48, 0, 0);
        iClose = 183.13 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 49, 0, 0);
        iClose = 182.98 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 50, 0, 0);
        iClose = 183.10 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 51, 0, 0);
        iClose = 182.99 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 52, 0, 0);
        iClose = 182.85 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 53, 0, 0);
        iClose = 182.61 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 54, 0, 0);
        iClose = 182.705 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 55, 0, 0);
        iClose = 182.75 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 56, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 57, 0, 0);
        iClose = 182.9325 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 58, 0, 0);
        iClose = 182.93 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(12, 59, 0, 0);
        iClose = 182.705 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 0, 0, 0);
        iClose = 182.86 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 1, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 2, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 3, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 4, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 5, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 6, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 7, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 8, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 9, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 10, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 11, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 12, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 13, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 14, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 15, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 16, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 17, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 18, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 19, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 20, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 21, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 22, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 23, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 24, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 25, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 26, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 27, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 28, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 29, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 30, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 31, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 32, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 33, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 34, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 35, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 36, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 37, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 38, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 39, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 40, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 41, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 42, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 43, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 44, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 45, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 46, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 47, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 48, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 49, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 50, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 51, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 52, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 53, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 54, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 55, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 56, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 57, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 58, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(13, 59, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 0, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 1, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 2, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 3, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 4, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 5, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 6, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 7, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 8, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 9, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 10, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 11, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 12, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 13, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 14, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 15, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 16, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 17, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 18, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 19, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 20, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 21, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 22, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 23, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 24, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 25, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 26, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 27, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 28, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 29, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 30, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 31, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 32, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 33, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 34, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 35, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 36, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 37, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 38, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 39, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 40, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 41, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 42, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 43, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 44, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 45, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 46, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 47, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 48, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 49, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 50, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 51, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 52, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 53, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 54, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 55, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 56, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 57, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 58, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(14, 59, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 0, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 1, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 2, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 3, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 4, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 5, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 6, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 7, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 8, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 9, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 10, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 11, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 12, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 13, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 14, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 15, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 16, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 17, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 18, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 19, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 20, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 21, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 22, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 23, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 24, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 25, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 26, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 27, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 28, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 29, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 30, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 31, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 32, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 33, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 34, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 35, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 36, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 37, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 38, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 39, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 40, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 41, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 42, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 43, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 44, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 45, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 46, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 47, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 48, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 49, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 50, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 51, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 52, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 53, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 54, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 55, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 56, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 57, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 58, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(15, 59, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(16, 0, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 3);
		newDate.setHours(16, 1, 0, 0);
        iClose = 182.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
}