function loadIntraData(){
	var newDate = new Date(1899, 11, 30)
	
        newDate = new Date(2024, 4, 8);
		newDate.setHours(9, 30, 0, 0);
        iClose = 56.85 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(9, 31, 0, 0);
        iClose = 56.59 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(9, 32, 0, 0);
        iClose = 56.59 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(9, 33, 0, 0);
        iClose = 56.875 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(9, 34, 0, 0);
        iClose = 56.753 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(9, 35, 0, 0);
        iClose = 56.75 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(9, 36, 0, 0);
        iClose = 56.7153 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(9, 37, 0, 0);
        iClose = 56.73 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(9, 38, 0, 0);
        iClose = 56.835 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(9, 39, 0, 0);
        iClose = 57.075 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(9, 40, 0, 0);
        iClose = 57.26 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(9, 41, 0, 0);
        iClose = 57.225 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(9, 42, 0, 0);
        iClose = 56.86 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(9, 43, 0, 0);
        iClose = 56.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(9, 44, 0, 0);
        iClose = 56.85 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(9, 45, 0, 0);
        iClose = 56.85 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(9, 46, 0, 0);
        iClose = 56.68 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(9, 47, 0, 0);
        iClose = 56.7243 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(9, 48, 0, 0);
        iClose = 56.7243 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(9, 49, 0, 0);
        iClose = 56.7243 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(9, 50, 0, 0);
        iClose = 56.75 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(9, 51, 0, 0);
        iClose = 56.98 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(9, 52, 0, 0);
        iClose = 57.005 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(9, 53, 0, 0);
        iClose = 56.97 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(9, 54, 0, 0);
        iClose = 56.94 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(9, 55, 0, 0);
        iClose = 56.96 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(9, 56, 0, 0);
        iClose = 56.96 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(9, 57, 0, 0);
        iClose = 56.96 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(9, 58, 0, 0);
        iClose = 56.95 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(9, 59, 0, 0);
        iClose = 56.975 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 0, 0, 0);
        iClose = 56.98 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 1, 0, 0);
        iClose = 57.12 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 2, 0, 0);
        iClose = 57.05 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 3, 0, 0);
        iClose = 57.075 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 4, 0, 0);
        iClose = 57.27 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 5, 0, 0);
        iClose = 57.135 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 6, 0, 0);
        iClose = 57.07 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 7, 0, 0);
        iClose = 57.16 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 8, 0, 0);
        iClose = 57.12 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 9, 0, 0);
        iClose = 57.12 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 10, 0, 0);
        iClose = 57.14 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 11, 0, 0);
        iClose = 57.16 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 12, 0, 0);
        iClose = 57.12 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 13, 0, 0);
        iClose = 57.11 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 14, 0, 0);
        iClose = 57.145 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 15, 0, 0);
        iClose = 57.11 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 16, 0, 0);
        iClose = 57.11 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 17, 0, 0);
        iClose = 57.39 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 18, 0, 0);
        iClose = 57.28 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 19, 0, 0);
        iClose = 57.295 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 20, 0, 0);
        iClose = 57.31 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 21, 0, 0);
        iClose = 57.36 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 22, 0, 0);
        iClose = 57.29 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 23, 0, 0);
        iClose = 57.28 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 24, 0, 0);
        iClose = 57.41 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 25, 0, 0);
        iClose = 57.36 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 26, 0, 0);
        iClose = 57.29 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 27, 0, 0);
        iClose = 57.29 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 28, 0, 0);
        iClose = 57.29 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 29, 0, 0);
        iClose = 57.35 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 30, 0, 0);
        iClose = 57.41 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 31, 0, 0);
        iClose = 57.38 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 32, 0, 0);
        iClose = 57.30 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 33, 0, 0);
        iClose = 57.25 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 34, 0, 0);
        iClose = 57.33 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 35, 0, 0);
        iClose = 57.39 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 36, 0, 0);
        iClose = 57.26 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 37, 0, 0);
        iClose = 57.32 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 38, 0, 0);
        iClose = 57.35 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 39, 0, 0);
        iClose = 57.32 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 40, 0, 0);
        iClose = 57.34 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 41, 0, 0);
        iClose = 57.34 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 42, 0, 0);
        iClose = 57.25 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 43, 0, 0);
        iClose = 57.195 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 44, 0, 0);
        iClose = 57.195 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 45, 0, 0);
        iClose = 57.34 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 46, 0, 0);
        iClose = 57.31 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 47, 0, 0);
        iClose = 57.27 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 48, 0, 0);
        iClose = 57.27 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 49, 0, 0);
        iClose = 57.21 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 50, 0, 0);
        iClose = 57.29 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 51, 0, 0);
        iClose = 57.25 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 52, 0, 0);
        iClose = 57.225 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 53, 0, 0);
        iClose = 57.155 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 54, 0, 0);
        iClose = 57.17 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 55, 0, 0);
        iClose = 57.17 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 56, 0, 0);
        iClose = 57.10 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 57, 0, 0);
        iClose = 57.115 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 58, 0, 0);
        iClose = 57.0181 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(10, 59, 0, 0);
        iClose = 57.10 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 0, 0, 0);
        iClose = 57.095 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 1, 0, 0);
        iClose = 57.06 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 2, 0, 0);
        iClose = 57.18 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 3, 0, 0);
        iClose = 57.21 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 4, 0, 0);
        iClose = 57.10 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 5, 0, 0);
        iClose = 57.1025 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 6, 0, 0);
        iClose = 57.12 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 7, 0, 0);
        iClose = 57.10 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 8, 0, 0);
        iClose = 57.10 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 9, 0, 0);
        iClose = 57.04 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 10, 0, 0);
        iClose = 56.9975 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 11, 0, 0);
        iClose = 57.05 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 12, 0, 0);
        iClose = 57.02 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 13, 0, 0);
        iClose = 57.00 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 14, 0, 0);
        iClose = 57.04 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 15, 0, 0);
        iClose = 57.08 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 16, 0, 0);
        iClose = 57.06 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 17, 0, 0);
        iClose = 57.14 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 18, 0, 0);
        iClose = 57.14 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 19, 0, 0);
        iClose = 57.09 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 20, 0, 0);
        iClose = 57.05 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 21, 0, 0);
        iClose = 57.0805 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 22, 0, 0);
        iClose = 57.14 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 23, 0, 0);
        iClose = 57.15 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 24, 0, 0);
        iClose = 57.20 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 25, 0, 0);
        iClose = 57.21 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 26, 0, 0);
        iClose = 57.18 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 27, 0, 0);
        iClose = 57.17 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 28, 0, 0);
        iClose = 57.195 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 29, 0, 0);
        iClose = 57.18 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 30, 0, 0);
        iClose = 57.21 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 31, 0, 0);
        iClose = 57.20 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 32, 0, 0);
        iClose = 57.15 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 33, 0, 0);
        iClose = 57.12 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 34, 0, 0);
        iClose = 57.13 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 35, 0, 0);
        iClose = 57.11 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 36, 0, 0);
        iClose = 57.06 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 37, 0, 0);
        iClose = 57.02 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 38, 0, 0);
        iClose = 56.98 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 39, 0, 0);
        iClose = 57.03 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 40, 0, 0);
        iClose = 57.03 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 41, 0, 0);
        iClose = 57.03 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 42, 0, 0);
        iClose = 57.02 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 43, 0, 0);
        iClose = 56.985 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 44, 0, 0);
        iClose = 57.00 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 45, 0, 0);
        iClose = 57.01 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 46, 0, 0);
        iClose = 57.02 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 47, 0, 0);
        iClose = 56.99 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 48, 0, 0);
        iClose = 56.99 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 49, 0, 0);
        iClose = 56.98 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 50, 0, 0);
        iClose = 57.05 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 51, 0, 0);
        iClose = 57.00 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 52, 0, 0);
        iClose = 57.02 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 53, 0, 0);
        iClose = 57.05 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 54, 0, 0);
        iClose = 57.095 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 55, 0, 0);
        iClose = 57.00 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 56, 0, 0);
        iClose = 57.05 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 57, 0, 0);
        iClose = 57.00 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 58, 0, 0);
        iClose = 57.06 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(11, 59, 0, 0);
        iClose = 57.035 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 0, 0, 0);
        iClose = 57.02 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 1, 0, 0);
        iClose = 57.03 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 2, 0, 0);
        iClose = 57.04 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 3, 0, 0);
        iClose = 57.07 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 4, 0, 0);
        iClose = 57.00 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 5, 0, 0);
        iClose = 57.07 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 6, 0, 0);
        iClose = 57.07 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 7, 0, 0);
        iClose = 57.065 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 8, 0, 0);
        iClose = 57.00 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 9, 0, 0);
        iClose = 56.94 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 10, 0, 0);
        iClose = 56.985 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 11, 0, 0);
        iClose = 57.015 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 12, 0, 0);
        iClose = 57.05 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 13, 0, 0);
        iClose = 57.025 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 14, 0, 0);
        iClose = 57.02 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 15, 0, 0);
        iClose = 57.005 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 16, 0, 0);
        iClose = 57.03 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 17, 0, 0);
        iClose = 57.05 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 18, 0, 0);
        iClose = 57.05 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 19, 0, 0);
        iClose = 57.05 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 20, 0, 0);
        iClose = 57.06 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 21, 0, 0);
        iClose = 57.065 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 22, 0, 0);
        iClose = 57.135 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 23, 0, 0);
        iClose = 57.135 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 24, 0, 0);
        iClose = 57.15 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 25, 0, 0);
        iClose = 57.12 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 26, 0, 0);
        iClose = 57.16 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 27, 0, 0);
        iClose = 57.22 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 28, 0, 0);
        iClose = 57.285 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 29, 0, 0);
        iClose = 57.285 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 30, 0, 0);
        iClose = 57.285 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 31, 0, 0);
        iClose = 57.28 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 32, 0, 0);
        iClose = 57.24 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 33, 0, 0);
        iClose = 57.27 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 34, 0, 0);
        iClose = 57.20 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 35, 0, 0);
        iClose = 57.145 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 36, 0, 0);
        iClose = 57.05 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 37, 0, 0);
        iClose = 57.11 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 38, 0, 0);
        iClose = 57.10 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 39, 0, 0);
        iClose = 57.061 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 40, 0, 0);
        iClose = 57.08 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 41, 0, 0);
        iClose = 57.145 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 42, 0, 0);
        iClose = 57.13 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 43, 0, 0);
        iClose = 57.13 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 44, 0, 0);
        iClose = 57.25 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 45, 0, 0);
        iClose = 57.21 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 46, 0, 0);
        iClose = 57.19 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 47, 0, 0);
        iClose = 57.20 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 48, 0, 0);
        iClose = 57.19 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 49, 0, 0);
        iClose = 57.21 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 50, 0, 0);
        iClose = 57.205 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 51, 0, 0);
        iClose = 57.21 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 52, 0, 0);
        iClose = 57.24 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 53, 0, 0);
        iClose = 57.15 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 54, 0, 0);
        iClose = 57.17 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 55, 0, 0);
        iClose = 57.17 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 56, 0, 0);
        iClose = 57.15 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 57, 0, 0);
        iClose = 57.18 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 58, 0, 0);
        iClose = 57.24 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(12, 59, 0, 0);
        iClose = 57.20 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 0, 0, 0);
        iClose = 57.25 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 1, 0, 0);
        iClose = 57.21 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 2, 0, 0);
        iClose = 57.10 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 3, 0, 0);
        iClose = 57.06 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 4, 0, 0);
        iClose = 57.01 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 5, 0, 0);
        iClose = 57.09 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 6, 0, 0);
        iClose = 57.12 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 7, 0, 0);
        iClose = 57.17 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 8, 0, 0);
        iClose = 57.15 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 9, 0, 0);
        iClose = 57.16 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 10, 0, 0);
        iClose = 57.14 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 11, 0, 0);
        iClose = 57.16 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 12, 0, 0);
        iClose = 57.13 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 13, 0, 0);
        iClose = 57.19 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 14, 0, 0);
        iClose = 57.15 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 15, 0, 0);
        iClose = 57.16 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 16, 0, 0);
        iClose = 57.18 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 17, 0, 0);
        iClose = 57.24 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 18, 0, 0);
        iClose = 57.26 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 19, 0, 0);
        iClose = 57.25 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 20, 0, 0);
        iClose = 57.23 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 21, 0, 0);
        iClose = 57.15 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 22, 0, 0);
        iClose = 57.19 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 23, 0, 0);
        iClose = 57.23 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 24, 0, 0);
        iClose = 57.20 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 25, 0, 0);
        iClose = 57.22 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 26, 0, 0);
        iClose = 57.205 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 27, 0, 0);
        iClose = 57.22 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 28, 0, 0);
        iClose = 57.29 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 29, 0, 0);
        iClose = 57.27 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 30, 0, 0);
        iClose = 57.27 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 31, 0, 0);
        iClose = 57.27 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 32, 0, 0);
        iClose = 57.31 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 33, 0, 0);
        iClose = 57.285 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 34, 0, 0);
        iClose = 57.263 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 35, 0, 0);
        iClose = 57.28 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 36, 0, 0);
        iClose = 57.27 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 37, 0, 0);
        iClose = 57.27 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 38, 0, 0);
        iClose = 57.2825 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 39, 0, 0);
        iClose = 57.265 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 40, 0, 0);
        iClose = 57.27 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 41, 0, 0);
        iClose = 57.25 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 42, 0, 0);
        iClose = 57.265 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 43, 0, 0);
        iClose = 57.34 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 44, 0, 0);
        iClose = 57.35 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 45, 0, 0);
        iClose = 57.33 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 46, 0, 0);
        iClose = 57.36 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 47, 0, 0);
        iClose = 57.33 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 48, 0, 0);
        iClose = 57.35 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 49, 0, 0);
        iClose = 57.35 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 50, 0, 0);
        iClose = 57.38 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 51, 0, 0);
        iClose = 57.38 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 52, 0, 0);
        iClose = 57.40 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 53, 0, 0);
        iClose = 57.385 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 54, 0, 0);
        iClose = 57.37 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 55, 0, 0);
        iClose = 57.36 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 56, 0, 0);
        iClose = 57.38 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 57, 0, 0);
        iClose = 57.45 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 58, 0, 0);
        iClose = 57.48 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(13, 59, 0, 0);
        iClose = 57.46 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 0, 0, 0);
        iClose = 57.44 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 1, 0, 0);
        iClose = 57.43 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 2, 0, 0);
        iClose = 57.45 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 3, 0, 0);
        iClose = 57.505 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 4, 0, 0);
        iClose = 57.505 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 5, 0, 0);
        iClose = 57.525 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 6, 0, 0);
        iClose = 57.51 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 7, 0, 0);
        iClose = 57.39 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 8, 0, 0);
        iClose = 57.45 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 9, 0, 0);
        iClose = 57.465 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 10, 0, 0);
        iClose = 57.44 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 11, 0, 0);
        iClose = 57.445 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 12, 0, 0);
        iClose = 57.43 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 13, 0, 0);
        iClose = 57.42 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 14, 0, 0);
        iClose = 57.39 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 15, 0, 0);
        iClose = 57.37 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 16, 0, 0);
        iClose = 57.35 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 17, 0, 0);
        iClose = 57.39 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 18, 0, 0);
        iClose = 57.45 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 19, 0, 0);
        iClose = 57.44 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 20, 0, 0);
        iClose = 57.44 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 21, 0, 0);
        iClose = 57.47 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 22, 0, 0);
        iClose = 57.49 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 23, 0, 0);
        iClose = 57.50 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 24, 0, 0);
        iClose = 57.49 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 25, 0, 0);
        iClose = 57.50 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 26, 0, 0);
        iClose = 57.51 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 27, 0, 0);
        iClose = 57.54 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 28, 0, 0);
        iClose = 57.57 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 29, 0, 0);
        iClose = 57.58 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 30, 0, 0);
        iClose = 57.57 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 31, 0, 0);
        iClose = 57.525 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 32, 0, 0);
        iClose = 57.48 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 33, 0, 0);
        iClose = 57.49 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 34, 0, 0);
        iClose = 57.50 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 35, 0, 0);
        iClose = 57.49 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 36, 0, 0);
        iClose = 57.42 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 37, 0, 0);
        iClose = 57.38 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 38, 0, 0);
        iClose = 57.37 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 39, 0, 0);
        iClose = 57.36 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 40, 0, 0);
        iClose = 57.365 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 41, 0, 0);
        iClose = 57.335 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 42, 0, 0);
        iClose = 57.29 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 43, 0, 0);
        iClose = 57.28 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 44, 0, 0);
        iClose = 57.32 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 45, 0, 0);
        iClose = 57.36 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 46, 0, 0);
        iClose = 57.28 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 47, 0, 0);
        iClose = 57.40 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 48, 0, 0);
        iClose = 57.40 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 49, 0, 0);
        iClose = 57.49 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 50, 0, 0);
        iClose = 57.53 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 51, 0, 0);
        iClose = 57.54 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 52, 0, 0);
        iClose = 57.53 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 53, 0, 0);
        iClose = 57.54 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 54, 0, 0);
        iClose = 57.48 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 55, 0, 0);
        iClose = 57.42 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 56, 0, 0);
        iClose = 57.48 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 57, 0, 0);
        iClose = 57.46 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 58, 0, 0);
        iClose = 57.45 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(14, 59, 0, 0);
        iClose = 57.47 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 0, 0, 0);
        iClose = 57.49 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 1, 0, 0);
        iClose = 57.52 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 2, 0, 0);
        iClose = 57.52 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 3, 0, 0);
        iClose = 57.50 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 4, 0, 0);
        iClose = 57.54 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 5, 0, 0);
        iClose = 57.57 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 6, 0, 0);
        iClose = 57.60 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 7, 0, 0);
        iClose = 57.54 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 8, 0, 0);
        iClose = 57.505 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 9, 0, 0);
        iClose = 57.505 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 10, 0, 0);
        iClose = 57.46 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 11, 0, 0);
        iClose = 57.465 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 12, 0, 0);
        iClose = 57.49 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 13, 0, 0);
        iClose = 57.54 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 14, 0, 0);
        iClose = 57.54 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 15, 0, 0);
        iClose = 57.56 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 16, 0, 0);
        iClose = 57.55 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 17, 0, 0);
        iClose = 57.55 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 18, 0, 0);
        iClose = 57.51 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 19, 0, 0);
        iClose = 57.55 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 20, 0, 0);
        iClose = 57.56 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 21, 0, 0);
        iClose = 57.54 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 22, 0, 0);
        iClose = 57.53 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 23, 0, 0);
        iClose = 57.52 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 24, 0, 0);
        iClose = 57.50 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 25, 0, 0);
        iClose = 57.55 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 26, 0, 0);
        iClose = 57.64 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 27, 0, 0);
        iClose = 57.605 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 28, 0, 0);
        iClose = 57.62 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 29, 0, 0);
        iClose = 57.61 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 30, 0, 0);
        iClose = 57.64 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 31, 0, 0);
        iClose = 57.63 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 32, 0, 0);
        iClose = 57.64 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 33, 0, 0);
        iClose = 57.61 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 34, 0, 0);
        iClose = 57.705 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 35, 0, 0);
        iClose = 57.68 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 36, 0, 0);
        iClose = 57.669 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 37, 0, 0);
        iClose = 57.70 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 38, 0, 0);
        iClose = 57.769 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 39, 0, 0);
        iClose = 57.78 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 40, 0, 0);
        iClose = 57.775 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 41, 0, 0);
        iClose = 57.80 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 42, 0, 0);
        iClose = 57.81 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 43, 0, 0);
        iClose = 57.84 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 44, 0, 0);
        iClose = 57.829 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 45, 0, 0);
        iClose = 57.83 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 46, 0, 0);
        iClose = 57.80 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 47, 0, 0);
        iClose = 57.74 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 48, 0, 0);
        iClose = 57.745 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 49, 0, 0);
        iClose = 57.71 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 50, 0, 0);
        iClose = 57.72 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 51, 0, 0);
        iClose = 57.73 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 52, 0, 0);
        iClose = 57.93 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 53, 0, 0);
        iClose = 57.92 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 54, 0, 0);
        iClose = 57.935 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 55, 0, 0);
        iClose = 57.94 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 56, 0, 0);
        iClose = 57.945 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 57, 0, 0);
        iClose = 57.955 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 58, 0, 0);
        iClose = 57.94 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(15, 59, 0, 0);
        iClose = 57.955 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(16, 0, 0, 0);
        iClose = 57.97 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 8);
		newDate.setHours(16, 1, 0, 0);
        iClose = 57.88 * 1;
        chartIntraData.push({date:newDate, price:iClose });
}