function loadIntraData(){
	var newDate = new Date(1899, 11, 30)
	
        newDate = new Date(2025, 6, 7);
		newDate.setHours(9, 30, 0, 0);
        iClose = 180.88 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(9, 31, 0, 0);
        iClose = 182.20 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(9, 32, 0, 0);
        iClose = 181.38 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(9, 33, 0, 0);
        iClose = 179.51 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(9, 34, 0, 0);
        iClose = 178.82 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(9, 35, 0, 0);
        iClose = 180.40 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(9, 36, 0, 0);
        iClose = 179.81 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(9, 37, 0, 0);
        iClose = 178.93 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(9, 38, 0, 0);
        iClose = 179.055 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(9, 39, 0, 0);
        iClose = 179.11 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(9, 40, 0, 0);
        iClose = 179.295 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(9, 41, 0, 0);
        iClose = 179.415 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(9, 42, 0, 0);
        iClose = 180.35 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(9, 43, 0, 0);
        iClose = 180.30 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(9, 44, 0, 0);
        iClose = 180.42 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(9, 45, 0, 0);
        iClose = 180.30 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(9, 46, 0, 0);
        iClose = 179.875 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(9, 47, 0, 0);
        iClose = 178.505 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(9, 48, 0, 0);
        iClose = 180.035 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(9, 49, 0, 0);
        iClose = 179.78 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(9, 50, 0, 0);
        iClose = 180.08 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(9, 51, 0, 0);
        iClose = 180.45 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(9, 52, 0, 0);
        iClose = 180.25 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(9, 53, 0, 0);
        iClose = 180.22 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(9, 54, 0, 0);
        iClose = 179.88 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(9, 55, 0, 0);
        iClose = 179.49 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(9, 56, 0, 0);
        iClose = 179.22 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(9, 57, 0, 0);
        iClose = 180.01 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(9, 58, 0, 0);
        iClose = 179.715 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(9, 59, 0, 0);
        iClose = 179.93 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 0, 0, 0);
        iClose = 179.99 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 1, 0, 0);
        iClose = 179.42 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 2, 0, 0);
        iClose = 179.25 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 3, 0, 0);
        iClose = 179.53 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 4, 0, 0);
        iClose = 179.705 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 5, 0, 0);
        iClose = 179.085 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 6, 0, 0);
        iClose = 178.57 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 7, 0, 0);
        iClose = 178.79 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 8, 0, 0);
        iClose = 178.635 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 9, 0, 0);
        iClose = 178.28 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 10, 0, 0);
        iClose = 178.1901 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 11, 0, 0);
        iClose = 177.9508 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 12, 0, 0);
        iClose = 178.005 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 13, 0, 0);
        iClose = 178.205 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 14, 0, 0);
        iClose = 178.19 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 15, 0, 0);
        iClose = 178.15 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 16, 0, 0);
        iClose = 178.5175 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 17, 0, 0);
        iClose = 178.89 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 18, 0, 0);
        iClose = 179.01 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 19, 0, 0);
        iClose = 177.41 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 20, 0, 0);
        iClose = 177.69 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 21, 0, 0);
        iClose = 177.68 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 22, 0, 0);
        iClose = 177.68 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 23, 0, 0);
        iClose = 178.025 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 24, 0, 0);
        iClose = 177.9362 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 25, 0, 0);
        iClose = 178.03 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 26, 0, 0);
        iClose = 178.08 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 27, 0, 0);
        iClose = 177.85 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 28, 0, 0);
        iClose = 177.04 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 29, 0, 0);
        iClose = 177.50 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 30, 0, 0);
        iClose = 177.60 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 31, 0, 0);
        iClose = 177.16 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 32, 0, 0);
        iClose = 177.28 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 33, 0, 0);
        iClose = 177.2225 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 34, 0, 0);
        iClose = 177.485 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 35, 0, 0);
        iClose = 177.58 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 36, 0, 0);
        iClose = 177.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 37, 0, 0);
        iClose = 177.68 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 38, 0, 0);
        iClose = 177.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 39, 0, 0);
        iClose = 177.6521 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 40, 0, 0);
        iClose = 177.825 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 41, 0, 0);
        iClose = 177.89 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 42, 0, 0);
        iClose = 177.925 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 43, 0, 0);
        iClose = 177.96 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 44, 0, 0);
        iClose = 177.90 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 45, 0, 0);
        iClose = 177.8775 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 46, 0, 0);
        iClose = 177.85 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 47, 0, 0);
        iClose = 177.825 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 48, 0, 0);
        iClose = 177.745 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 49, 0, 0);
        iClose = 177.89 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 50, 0, 0);
        iClose = 177.855 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 51, 0, 0);
        iClose = 178.015 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 52, 0, 0);
        iClose = 177.41 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 53, 0, 0);
        iClose = 177.16 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 54, 0, 0);
        iClose = 177.305 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 55, 0, 0);
        iClose = 177.365 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 56, 0, 0);
        iClose = 177.665 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 57, 0, 0);
        iClose = 177.46 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 58, 0, 0);
        iClose = 177.46 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(10, 59, 0, 0);
        iClose = 177.69 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 0, 0, 0);
        iClose = 177.845 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 1, 0, 0);
        iClose = 177.86 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 2, 0, 0);
        iClose = 177.85 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 3, 0, 0);
        iClose = 177.715 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 4, 0, 0);
        iClose = 177.5775 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 5, 0, 0);
        iClose = 177.60 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 6, 0, 0);
        iClose = 177.50 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 7, 0, 0);
        iClose = 177.30 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 8, 0, 0);
        iClose = 177.30 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 9, 0, 0);
        iClose = 177.69 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 10, 0, 0);
        iClose = 177.53 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 11, 0, 0);
        iClose = 177.20 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 12, 0, 0);
        iClose = 176.86 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 13, 0, 0);
        iClose = 176.92 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 14, 0, 0);
        iClose = 176.63 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 15, 0, 0);
        iClose = 176.73 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 16, 0, 0);
        iClose = 176.82 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 17, 0, 0);
        iClose = 176.65 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 18, 0, 0);
        iClose = 176.798 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 19, 0, 0);
        iClose = 176.69 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 20, 0, 0);
        iClose = 177.00 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 21, 0, 0);
        iClose = 176.81 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 22, 0, 0);
        iClose = 176.81 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 23, 0, 0);
        iClose = 176.8925 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 24, 0, 0);
        iClose = 177.09 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 25, 0, 0);
        iClose = 177.01 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 26, 0, 0);
        iClose = 177.35 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 27, 0, 0);
        iClose = 177.35 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 28, 0, 0);
        iClose = 177.35 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 29, 0, 0);
        iClose = 177.405 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 30, 0, 0);
        iClose = 177.405 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 31, 0, 0);
        iClose = 177.23 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 32, 0, 0);
        iClose = 177.39 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 33, 0, 0);
        iClose = 177.40 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 34, 0, 0);
        iClose = 177.39 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 35, 0, 0);
        iClose = 177.38 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 36, 0, 0);
        iClose = 177.51 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 37, 0, 0);
        iClose = 177.45 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 38, 0, 0);
        iClose = 177.555 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 39, 0, 0);
        iClose = 177.38 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 40, 0, 0);
        iClose = 177.38 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 41, 0, 0);
        iClose = 177.4525 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 42, 0, 0);
        iClose = 177.45 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 43, 0, 0);
        iClose = 177.30 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 44, 0, 0);
        iClose = 177.37 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 45, 0, 0);
        iClose = 177.07 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 46, 0, 0);
        iClose = 177.09 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 47, 0, 0);
        iClose = 177.17 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 48, 0, 0);
        iClose = 177.225 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 49, 0, 0);
        iClose = 177.465 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 50, 0, 0);
        iClose = 177.39 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 51, 0, 0);
        iClose = 177.21 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 52, 0, 0);
        iClose = 177.59 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 53, 0, 0);
        iClose = 177.715 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 54, 0, 0);
        iClose = 177.65 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 55, 0, 0);
        iClose = 177.815 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 56, 0, 0);
        iClose = 177.74 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 57, 0, 0);
        iClose = 177.835 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 58, 0, 0);
        iClose = 178.0332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(11, 59, 0, 0);
        iClose = 177.89 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 0, 0, 0);
        iClose = 177.89 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 1, 0, 0);
        iClose = 177.88 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 2, 0, 0);
        iClose = 177.7684 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 3, 0, 0);
        iClose = 177.205 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 4, 0, 0);
        iClose = 177.31 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 5, 0, 0);
        iClose = 177.52 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 6, 0, 0);
        iClose = 177.498 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 7, 0, 0);
        iClose = 177.495 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 8, 0, 0);
        iClose = 177.29 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 9, 0, 0);
        iClose = 177.19 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 10, 0, 0);
        iClose = 177.16 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 11, 0, 0);
        iClose = 177.01 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 12, 0, 0);
        iClose = 177.04 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 13, 0, 0);
        iClose = 177.145 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 14, 0, 0);
        iClose = 177.145 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 15, 0, 0);
        iClose = 177.15 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 16, 0, 0);
        iClose = 177.145 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 17, 0, 0);
        iClose = 177.16 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 18, 0, 0);
        iClose = 176.99 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 19, 0, 0);
        iClose = 176.98 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 20, 0, 0);
        iClose = 176.66 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 21, 0, 0);
        iClose = 176.3028 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 22, 0, 0);
        iClose = 175.94 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 23, 0, 0);
        iClose = 176.035 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 24, 0, 0);
        iClose = 176.68 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 25, 0, 0);
        iClose = 175.7501 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 26, 0, 0);
        iClose = 175.3064 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 27, 0, 0);
        iClose = 175.47 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 28, 0, 0);
        iClose = 175.42 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 29, 0, 0);
        iClose = 175.645 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 30, 0, 0);
        iClose = 175.51 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 31, 0, 0);
        iClose = 175.3268 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 32, 0, 0);
        iClose = 175.37 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 33, 0, 0);
        iClose = 175.21 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 34, 0, 0);
        iClose = 175.13 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 35, 0, 0);
        iClose = 175.32 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 36, 0, 0);
        iClose = 175.42 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 37, 0, 0);
        iClose = 175.68 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 38, 0, 0);
        iClose = 175.37 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 39, 0, 0);
        iClose = 174.57 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 40, 0, 0);
        iClose = 174.6755 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 41, 0, 0);
        iClose = 174.63 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 42, 0, 0);
        iClose = 174.6399 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 43, 0, 0);
        iClose = 174.62 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 44, 0, 0);
        iClose = 174.01 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 45, 0, 0);
        iClose = 174.10 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 46, 0, 0);
        iClose = 173.85 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 47, 0, 0);
        iClose = 174.005 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 48, 0, 0);
        iClose = 173.97 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 49, 0, 0);
        iClose = 173.665 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 50, 0, 0);
        iClose = 173.80 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 51, 0, 0);
        iClose = 173.809 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 52, 0, 0);
        iClose = 173.45 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 53, 0, 0);
        iClose = 173.25 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 54, 0, 0);
        iClose = 173.365 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 55, 0, 0);
        iClose = 173.14 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 56, 0, 0);
        iClose = 173.32 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 57, 0, 0);
        iClose = 173.24 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 58, 0, 0);
        iClose = 173.26 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(12, 59, 0, 0);
        iClose = 173.84 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 0, 0, 0);
        iClose = 173.695 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 1, 0, 0);
        iClose = 173.7688 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 2, 0, 0);
        iClose = 173.69 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 3, 0, 0);
        iClose = 173.81 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 4, 0, 0);
        iClose = 173.93 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 5, 0, 0);
        iClose = 173.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 6, 0, 0);
        iClose = 173.67 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 7, 0, 0);
        iClose = 173.835 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 8, 0, 0);
        iClose = 173.84 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 9, 0, 0);
        iClose = 173.91 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 10, 0, 0);
        iClose = 173.78 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 11, 0, 0);
        iClose = 174.25 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 12, 0, 0);
        iClose = 174.135 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 13, 0, 0);
        iClose = 174.14 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 14, 0, 0);
        iClose = 174.25 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 15, 0, 0);
        iClose = 174.48 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 16, 0, 0);
        iClose = 174.25 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 17, 0, 0);
        iClose = 174.205 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 18, 0, 0);
        iClose = 174.265 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 19, 0, 0);
        iClose = 174.22 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 20, 0, 0);
        iClose = 174.23 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 21, 0, 0);
        iClose = 174.12 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 22, 0, 0);
        iClose = 174.22 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 23, 0, 0);
        iClose = 174.25 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 24, 0, 0);
        iClose = 174.04 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 25, 0, 0);
        iClose = 173.92 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 26, 0, 0);
        iClose = 173.83 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 27, 0, 0);
        iClose = 173.76 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 28, 0, 0);
        iClose = 173.945 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 29, 0, 0);
        iClose = 174.14 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 30, 0, 0);
        iClose = 174.1617 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 31, 0, 0);
        iClose = 173.83 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 32, 0, 0);
        iClose = 173.75 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 33, 0, 0);
        iClose = 173.81 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 34, 0, 0);
        iClose = 173.785 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 35, 0, 0);
        iClose = 174.03 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 36, 0, 0);
        iClose = 173.74 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 37, 0, 0);
        iClose = 173.68 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 38, 0, 0);
        iClose = 173.7675 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 39, 0, 0);
        iClose = 174.09 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 40, 0, 0);
        iClose = 174.305 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 41, 0, 0);
        iClose = 174.15 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 42, 0, 0);
        iClose = 174.08 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 43, 0, 0);
        iClose = 174.005 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 44, 0, 0);
        iClose = 174.13 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 45, 0, 0);
        iClose = 174.225 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 46, 0, 0);
        iClose = 174.2025 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 47, 0, 0);
        iClose = 174.01 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 48, 0, 0);
        iClose = 173.90 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 49, 0, 0);
        iClose = 174.42 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 50, 0, 0);
        iClose = 174.8099 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 51, 0, 0);
        iClose = 173.74 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 52, 0, 0);
        iClose = 173.3601 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 53, 0, 0);
        iClose = 173.775 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 54, 0, 0);
        iClose = 173.797 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 55, 0, 0);
        iClose = 173.93 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 56, 0, 0);
        iClose = 174.1274 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 57, 0, 0);
        iClose = 174.15 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 58, 0, 0);
        iClose = 174.1317 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(13, 59, 0, 0);
        iClose = 174.12 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 0, 0, 0);
        iClose = 174.095 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 1, 0, 0);
        iClose = 173.83 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 2, 0, 0);
        iClose = 173.8046 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 3, 0, 0);
        iClose = 173.915 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 4, 0, 0);
        iClose = 173.889 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 5, 0, 0);
        iClose = 173.8098 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 6, 0, 0);
        iClose = 173.50 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 7, 0, 0);
        iClose = 173.415 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 8, 0, 0);
        iClose = 173.21 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 9, 0, 0);
        iClose = 173.2292 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 10, 0, 0);
        iClose = 173.065 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 11, 0, 0);
        iClose = 173.07 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 12, 0, 0);
        iClose = 172.90 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 13, 0, 0);
        iClose = 172.6612 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 14, 0, 0);
        iClose = 172.6734 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 15, 0, 0);
        iClose = 172.64 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 16, 0, 0);
        iClose = 172.216 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 17, 0, 0);
        iClose = 171.85 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 18, 0, 0);
        iClose = 172.075 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 19, 0, 0);
        iClose = 171.95 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 20, 0, 0);
        iClose = 171.995 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 21, 0, 0);
        iClose = 171.80 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 22, 0, 0);
        iClose = 171.731 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 23, 0, 0);
        iClose = 172.035 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 24, 0, 0);
        iClose = 172.04 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 25, 0, 0);
        iClose = 172.155 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 26, 0, 0);
        iClose = 172.0385 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 27, 0, 0);
        iClose = 172.00 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 28, 0, 0);
        iClose = 171.49 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 29, 0, 0);
        iClose = 171.13 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 30, 0, 0);
        iClose = 171.02 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 31, 0, 0);
        iClose = 171.30 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 32, 0, 0);
        iClose = 171.15 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 33, 0, 0);
        iClose = 171.20 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 34, 0, 0);
        iClose = 171.34 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 35, 0, 0);
        iClose = 171.5025 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 36, 0, 0);
        iClose = 171.375 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 37, 0, 0);
        iClose = 171.395 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 38, 0, 0);
        iClose = 171.72 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 39, 0, 0);
        iClose = 171.63 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 40, 0, 0);
        iClose = 171.15 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 41, 0, 0);
        iClose = 171.26 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 42, 0, 0);
        iClose = 171.28 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 43, 0, 0);
        iClose = 171.12 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 44, 0, 0);
        iClose = 170.95 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 45, 0, 0);
        iClose = 170.75 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 46, 0, 0);
        iClose = 171.305 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 47, 0, 0);
        iClose = 171.225 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 48, 0, 0);
        iClose = 171.10 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 49, 0, 0);
        iClose = 171.27 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 50, 0, 0);
        iClose = 170.99 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 51, 0, 0);
        iClose = 171.133 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 52, 0, 0);
        iClose = 170.43 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 53, 0, 0);
        iClose = 171.2099 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 54, 0, 0);
        iClose = 171.235 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 55, 0, 0);
        iClose = 171.24 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 56, 0, 0);
        iClose = 170.93 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 57, 0, 0);
        iClose = 171.06 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 58, 0, 0);
        iClose = 171.025 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(14, 59, 0, 0);
        iClose = 170.89 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 0, 0, 0);
        iClose = 170.76 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 1, 0, 0);
        iClose = 170.76 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 2, 0, 0);
        iClose = 170.849604 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 3, 0, 0);
        iClose = 170.90 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 4, 0, 0);
        iClose = 170.68 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 5, 0, 0);
        iClose = 170.83 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 6, 0, 0);
        iClose = 170.815 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 7, 0, 0);
        iClose = 170.745 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 8, 0, 0);
        iClose = 170.61 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 9, 0, 0);
        iClose = 171.17 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 10, 0, 0);
        iClose = 171.11 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 11, 0, 0);
        iClose = 171.02 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 12, 0, 0);
        iClose = 171.065 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 13, 0, 0);
        iClose = 171.24 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 14, 0, 0);
        iClose = 171.64 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 15, 0, 0);
        iClose = 171.89 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 16, 0, 0);
        iClose = 171.60 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 17, 0, 0);
        iClose = 171.7295 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 18, 0, 0);
        iClose = 171.60 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 19, 0, 0);
        iClose = 171.46 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 20, 0, 0);
        iClose = 171.54 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 21, 0, 0);
        iClose = 171.52 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 22, 0, 0);
        iClose = 171.665 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 23, 0, 0);
        iClose = 171.635 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 24, 0, 0);
        iClose = 171.85 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 25, 0, 0);
        iClose = 171.835 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 26, 0, 0);
        iClose = 172.07 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 27, 0, 0);
        iClose = 172.1926 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 28, 0, 0);
        iClose = 172.27 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 29, 0, 0);
        iClose = 172.48 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 30, 0, 0);
        iClose = 172.41 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 31, 0, 0);
        iClose = 172.595 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 32, 0, 0);
        iClose = 172.69 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 33, 0, 0);
        iClose = 172.93 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 34, 0, 0);
        iClose = 172.93 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 35, 0, 0);
        iClose = 173.03 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 36, 0, 0);
        iClose = 173.01 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 37, 0, 0);
        iClose = 172.92 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 38, 0, 0);
        iClose = 172.83 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 39, 0, 0);
        iClose = 172.79 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 40, 0, 0);
        iClose = 172.925 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 41, 0, 0);
        iClose = 172.83 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 42, 0, 0);
        iClose = 172.775 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 43, 0, 0);
        iClose = 172.39 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 44, 0, 0);
        iClose = 172.63 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 45, 0, 0);
        iClose = 172.79 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 46, 0, 0);
        iClose = 172.62 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 47, 0, 0);
        iClose = 172.655 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 48, 0, 0);
        iClose = 172.71 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 49, 0, 0);
        iClose = 172.665 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 50, 0, 0);
        iClose = 172.74 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 51, 0, 0);
        iClose = 172.855 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 52, 0, 0);
        iClose = 172.91 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 53, 0, 0);
        iClose = 172.87 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 54, 0, 0);
        iClose = 172.79 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 55, 0, 0);
        iClose = 172.98 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 56, 0, 0);
        iClose = 173.235 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 57, 0, 0);
        iClose = 173.515 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 58, 0, 0);
        iClose = 173.68 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(15, 59, 0, 0);
        iClose = 173.445 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(16, 0, 0, 0);
        iClose = 173.51 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 7);
		newDate.setHours(16, 1, 0, 0);
        iClose = 173.42 * 1;
        chartIntraData.push({date:newDate, price:iClose });
}