function loadIntraData(){
	var newDate = new Date(1899, 11, 30)
	
        newDate = new Date(2025, 6, 11);
		newDate.setHours(9, 30, 0, 0);
        iClose = 167.52 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(9, 31, 0, 0);
        iClose = 165.62 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(9, 32, 0, 0);
        iClose = 165.815 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(9, 33, 0, 0);
        iClose = 164.365 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(9, 34, 0, 0);
        iClose = 165.305 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(9, 35, 0, 0);
        iClose = 164.27 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(9, 36, 0, 0);
        iClose = 165.45 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(9, 37, 0, 0);
        iClose = 165.445 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(9, 38, 0, 0);
        iClose = 164.54 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(9, 39, 0, 0);
        iClose = 164.54 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(9, 40, 0, 0);
        iClose = 165.93 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(9, 41, 0, 0);
        iClose = 165.02 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(9, 42, 0, 0);
        iClose = 165.23 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(9, 43, 0, 0);
        iClose = 165.245 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(9, 44, 0, 0);
        iClose = 165.245 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(9, 45, 0, 0);
        iClose = 165.245 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(9, 46, 0, 0);
        iClose = 165.85 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(9, 47, 0, 0);
        iClose = 165.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(9, 48, 0, 0);
        iClose = 165.92 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(9, 49, 0, 0);
        iClose = 165.995 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(9, 50, 0, 0);
        iClose = 165.995 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(9, 51, 0, 0);
        iClose = 165.66 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(9, 52, 0, 0);
        iClose = 165.66 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(9, 53, 0, 0);
        iClose = 165.82 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(9, 54, 0, 0);
        iClose = 165.94 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(9, 55, 0, 0);
        iClose = 165.445 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(9, 56, 0, 0);
        iClose = 165.445 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(9, 57, 0, 0);
        iClose = 165.28 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(9, 58, 0, 0);
        iClose = 165.08 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(9, 59, 0, 0);
        iClose = 165.08 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 0, 0, 0);
        iClose = 164.99 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 1, 0, 0);
        iClose = 165.23 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 2, 0, 0);
        iClose = 165.23 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 3, 0, 0);
        iClose = 164.91 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 4, 0, 0);
        iClose = 165.16 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 5, 0, 0);
        iClose = 164.94 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 6, 0, 0);
        iClose = 165.085 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 7, 0, 0);
        iClose = 165.115 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 8, 0, 0);
        iClose = 164.66 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 9, 0, 0);
        iClose = 164.29 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 10, 0, 0);
        iClose = 164.065 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 11, 0, 0);
        iClose = 164.895 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 12, 0, 0);
        iClose = 164.895 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 13, 0, 0);
        iClose = 164.835 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 14, 0, 0);
        iClose = 164.74 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 15, 0, 0);
        iClose = 164.88 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 16, 0, 0);
        iClose = 164.84 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 17, 0, 0);
        iClose = 165.09 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 18, 0, 0);
        iClose = 164.97 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 19, 0, 0);
        iClose = 164.55 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 20, 0, 0);
        iClose = 164.60 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 21, 0, 0);
        iClose = 164.325 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 22, 0, 0);
        iClose = 164.45 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 23, 0, 0);
        iClose = 164.45 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 24, 0, 0);
        iClose = 164.61 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 25, 0, 0);
        iClose = 164.455 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 26, 0, 0);
        iClose = 164.705 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 27, 0, 0);
        iClose = 163.98 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 28, 0, 0);
        iClose = 163.73 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 29, 0, 0);
        iClose = 163.38 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 30, 0, 0);
        iClose = 163.3025 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 31, 0, 0);
        iClose = 163.39 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 32, 0, 0);
        iClose = 163.51 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 33, 0, 0);
        iClose = 163.36 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 34, 0, 0);
        iClose = 163.435 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 35, 0, 0);
        iClose = 163.44 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 36, 0, 0);
        iClose = 163.375 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 37, 0, 0);
        iClose = 162.86 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 38, 0, 0);
        iClose = 163.045 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 39, 0, 0);
        iClose = 163.52 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 40, 0, 0);
        iClose = 163.205 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 41, 0, 0);
        iClose = 163.09 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 42, 0, 0);
        iClose = 162.64 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 43, 0, 0);
        iClose = 162.90 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 44, 0, 0);
        iClose = 162.90 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 45, 0, 0);
        iClose = 162.75 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 46, 0, 0);
        iClose = 162.60 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 47, 0, 0);
        iClose = 162.60 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 48, 0, 0);
        iClose = 162.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 49, 0, 0);
        iClose = 162.87 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 50, 0, 0);
        iClose = 162.875 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 51, 0, 0);
        iClose = 162.985 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 52, 0, 0);
        iClose = 162.87 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 53, 0, 0);
        iClose = 162.91 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 54, 0, 0);
        iClose = 162.90 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 55, 0, 0);
        iClose = 162.96 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 56, 0, 0);
        iClose = 163.01 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 57, 0, 0);
        iClose = 163.575 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 58, 0, 0);
        iClose = 163.58 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(10, 59, 0, 0);
        iClose = 163.60 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 0, 0, 0);
        iClose = 163.35 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 1, 0, 0);
        iClose = 163.36 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 2, 0, 0);
        iClose = 163.38 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 3, 0, 0);
        iClose = 163.28 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 4, 0, 0);
        iClose = 163.37 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 5, 0, 0);
        iClose = 163.405 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 6, 0, 0);
        iClose = 163.0433 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 7, 0, 0);
        iClose = 163.075 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 8, 0, 0);
        iClose = 163.215 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 9, 0, 0);
        iClose = 163.38 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 10, 0, 0);
        iClose = 163.565 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 11, 0, 0);
        iClose = 163.36 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 12, 0, 0);
        iClose = 163.72 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 13, 0, 0);
        iClose = 163.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 14, 0, 0);
        iClose = 163.59 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 15, 0, 0);
        iClose = 163.81 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 16, 0, 0);
        iClose = 163.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 17, 0, 0);
        iClose = 163.85 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 18, 0, 0);
        iClose = 163.67 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 19, 0, 0);
        iClose = 163.73 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 20, 0, 0);
        iClose = 163.89 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 21, 0, 0);
        iClose = 163.81 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 22, 0, 0);
        iClose = 163.88 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 23, 0, 0);
        iClose = 163.83 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 24, 0, 0);
        iClose = 163.9025 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 25, 0, 0);
        iClose = 163.905 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 26, 0, 0);
        iClose = 164.105 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 27, 0, 0);
        iClose = 164.11 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 28, 0, 0);
        iClose = 164.065 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 29, 0, 0);
        iClose = 164.13 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 30, 0, 0);
        iClose = 163.97 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 31, 0, 0);
        iClose = 164.04 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 32, 0, 0);
        iClose = 164.08 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 33, 0, 0);
        iClose = 164.08 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 34, 0, 0);
        iClose = 164.06 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 35, 0, 0);
        iClose = 164.14 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 36, 0, 0);
        iClose = 164.075 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 37, 0, 0);
        iClose = 163.89 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 38, 0, 0);
        iClose = 163.92 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 39, 0, 0);
        iClose = 163.95 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 40, 0, 0);
        iClose = 164.08 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 41, 0, 0);
        iClose = 164.16 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 42, 0, 0);
        iClose = 164.145 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 43, 0, 0);
        iClose = 164.145 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 44, 0, 0);
        iClose = 164.07 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 45, 0, 0);
        iClose = 164.25 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 46, 0, 0);
        iClose = 164.26 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 47, 0, 0);
        iClose = 164.27 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 48, 0, 0);
        iClose = 164.13 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 49, 0, 0);
        iClose = 164.19 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 50, 0, 0);
        iClose = 164.175 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 51, 0, 0);
        iClose = 164.18 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 52, 0, 0);
        iClose = 164.18 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 53, 0, 0);
        iClose = 164.15 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 54, 0, 0);
        iClose = 164.13 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 55, 0, 0);
        iClose = 164.20 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 56, 0, 0);
        iClose = 164.16 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 57, 0, 0);
        iClose = 164.00 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 58, 0, 0);
        iClose = 164.09 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(11, 59, 0, 0);
        iClose = 164.09 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 0, 0, 0);
        iClose = 164.05 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 1, 0, 0);
        iClose = 164.425 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 2, 0, 0);
        iClose = 164.51 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 3, 0, 0);
        iClose = 164.435 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 4, 0, 0);
        iClose = 164.40 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 5, 0, 0);
        iClose = 164.21 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 6, 0, 0);
        iClose = 164.27 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 7, 0, 0);
        iClose = 164.305 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 8, 0, 0);
        iClose = 164.305 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 9, 0, 0);
        iClose = 164.31 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 10, 0, 0);
        iClose = 164.31 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 11, 0, 0);
        iClose = 164.31 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 12, 0, 0);
        iClose = 164.315 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 13, 0, 0);
        iClose = 164.305 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 14, 0, 0);
        iClose = 164.185 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 15, 0, 0);
        iClose = 164.295 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 16, 0, 0);
        iClose = 164.295 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 17, 0, 0);
        iClose = 164.555 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 18, 0, 0);
        iClose = 164.42 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 19, 0, 0);
        iClose = 164.33 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 20, 0, 0);
        iClose = 164.43 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 21, 0, 0);
        iClose = 164.43 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 22, 0, 0);
        iClose = 164.44 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 23, 0, 0);
        iClose = 164.545 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 24, 0, 0);
        iClose = 164.69 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 25, 0, 0);
        iClose = 164.635 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 26, 0, 0);
        iClose = 164.6907 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 27, 0, 0);
        iClose = 164.61 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 28, 0, 0);
        iClose = 164.705 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 29, 0, 0);
        iClose = 164.70 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 30, 0, 0);
        iClose = 164.70 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 31, 0, 0);
        iClose = 164.8075 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 32, 0, 0);
        iClose = 164.59 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 33, 0, 0);
        iClose = 164.59 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 34, 0, 0);
        iClose = 164.755 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 35, 0, 0);
        iClose = 164.71 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 36, 0, 0);
        iClose = 164.86 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 37, 0, 0);
        iClose = 164.70 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 38, 0, 0);
        iClose = 164.745 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 39, 0, 0);
        iClose = 164.66 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 40, 0, 0);
        iClose = 164.735 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 41, 0, 0);
        iClose = 164.75 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 42, 0, 0);
        iClose = 164.74 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 43, 0, 0);
        iClose = 164.74 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 44, 0, 0);
        iClose = 164.76 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 45, 0, 0);
        iClose = 164.765 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 46, 0, 0);
        iClose = 164.84 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 47, 0, 0);
        iClose = 164.825 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 48, 0, 0);
        iClose = 164.70 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 49, 0, 0);
        iClose = 164.71 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 50, 0, 0);
        iClose = 164.84 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 51, 0, 0);
        iClose = 165.00 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 52, 0, 0);
        iClose = 164.89 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 53, 0, 0);
        iClose = 164.945 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 54, 0, 0);
        iClose = 165.00 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 55, 0, 0);
        iClose = 165.02 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 56, 0, 0);
        iClose = 165.01 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 57, 0, 0);
        iClose = 165.0725 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 58, 0, 0);
        iClose = 165.03 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(12, 59, 0, 0);
        iClose = 164.995 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 0, 0, 0);
        iClose = 165.025 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 1, 0, 0);
        iClose = 164.92 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 2, 0, 0);
        iClose = 165.035 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 3, 0, 0);
        iClose = 165.035 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 4, 0, 0);
        iClose = 165.035 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 5, 0, 0);
        iClose = 164.96 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 6, 0, 0);
        iClose = 164.91 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 7, 0, 0);
        iClose = 164.935 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 8, 0, 0);
        iClose = 164.86 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 9, 0, 0);
        iClose = 165.04 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 10, 0, 0);
        iClose = 164.98 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 11, 0, 0);
        iClose = 164.94 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 12, 0, 0);
        iClose = 164.985 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 13, 0, 0);
        iClose = 164.91 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 14, 0, 0);
        iClose = 165.08 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 15, 0, 0);
        iClose = 164.93 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 16, 0, 0);
        iClose = 165.00 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 17, 0, 0);
        iClose = 165.00 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 18, 0, 0);
        iClose = 164.94 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 19, 0, 0);
        iClose = 164.965 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 20, 0, 0);
        iClose = 164.98 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 21, 0, 0);
        iClose = 165.01 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 22, 0, 0);
        iClose = 164.94 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 23, 0, 0);
        iClose = 164.94 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 24, 0, 0);
        iClose = 164.74 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 25, 0, 0);
        iClose = 164.74 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 26, 0, 0);
        iClose = 164.74 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 27, 0, 0);
        iClose = 164.80 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 28, 0, 0);
        iClose = 164.7975 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 29, 0, 0);
        iClose = 164.825 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 30, 0, 0);
        iClose = 164.955 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 31, 0, 0);
        iClose = 164.955 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 32, 0, 0);
        iClose = 164.99 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 33, 0, 0);
        iClose = 164.995 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 34, 0, 0);
        iClose = 164.99 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 35, 0, 0);
        iClose = 164.80 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 36, 0, 0);
        iClose = 164.945 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 37, 0, 0);
        iClose = 164.625 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 38, 0, 0);
        iClose = 164.625 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 39, 0, 0);
        iClose = 164.24 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 40, 0, 0);
        iClose = 164.195 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 41, 0, 0);
        iClose = 164.195 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 42, 0, 0);
        iClose = 164.1808 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 43, 0, 0);
        iClose = 164.1808 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 44, 0, 0);
        iClose = 164.03 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 45, 0, 0);
        iClose = 164.03 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 46, 0, 0);
        iClose = 164.16 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 47, 0, 0);
        iClose = 164.2175 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 48, 0, 0);
        iClose = 164.58 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 49, 0, 0);
        iClose = 164.615 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 50, 0, 0);
        iClose = 164.665 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 51, 0, 0);
        iClose = 164.675 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 52, 0, 0);
        iClose = 164.63 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 53, 0, 0);
        iClose = 164.70 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 54, 0, 0);
        iClose = 164.70 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 55, 0, 0);
        iClose = 164.70 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 56, 0, 0);
        iClose = 164.70 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 57, 0, 0);
        iClose = 164.70 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 58, 0, 0);
        iClose = 164.675 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(13, 59, 0, 0);
        iClose = 164.57 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 0, 0, 0);
        iClose = 164.56 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 1, 0, 0);
        iClose = 164.57 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 2, 0, 0);
        iClose = 164.44 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 3, 0, 0);
        iClose = 164.50 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 4, 0, 0);
        iClose = 164.35 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 5, 0, 0);
        iClose = 164.28 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 6, 0, 0);
        iClose = 164.365 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 7, 0, 0);
        iClose = 164.49 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 8, 0, 0);
        iClose = 164.69 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 9, 0, 0);
        iClose = 164.65 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 10, 0, 0);
        iClose = 164.69 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 11, 0, 0);
        iClose = 164.71 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 12, 0, 0);
        iClose = 164.64 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 13, 0, 0);
        iClose = 164.655 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 14, 0, 0);
        iClose = 164.62 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 15, 0, 0);
        iClose = 164.62 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 16, 0, 0);
        iClose = 164.56 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 17, 0, 0);
        iClose = 164.54 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 18, 0, 0);
        iClose = 164.46 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 19, 0, 0);
        iClose = 164.44 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 20, 0, 0);
        iClose = 164.45 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 21, 0, 0);
        iClose = 164.36 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 22, 0, 0);
        iClose = 164.51 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 23, 0, 0);
        iClose = 164.515 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 24, 0, 0);
        iClose = 164.50 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 25, 0, 0);
        iClose = 164.56 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 26, 0, 0);
        iClose = 164.595 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 27, 0, 0);
        iClose = 164.60 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 28, 0, 0);
        iClose = 164.53 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 29, 0, 0);
        iClose = 164.52 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 30, 0, 0);
        iClose = 164.62 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 31, 0, 0);
        iClose = 164.62 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 32, 0, 0);
        iClose = 164.58 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 33, 0, 0);
        iClose = 164.645 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 34, 0, 0);
        iClose = 164.64 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 35, 0, 0);
        iClose = 164.70 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 36, 0, 0);
        iClose = 164.72 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 37, 0, 0);
        iClose = 164.72 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 38, 0, 0);
        iClose = 164.68 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 39, 0, 0);
        iClose = 164.95 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 40, 0, 0);
        iClose = 164.99 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 41, 0, 0);
        iClose = 165.1705 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 42, 0, 0);
        iClose = 165.125 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 43, 0, 0);
        iClose = 165.05 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 44, 0, 0);
        iClose = 165.06 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 45, 0, 0);
        iClose = 165.365 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 46, 0, 0);
        iClose = 165.14 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 47, 0, 0);
        iClose = 165.15 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 48, 0, 0);
        iClose = 165.145 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 49, 0, 0);
        iClose = 165.20 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 50, 0, 0);
        iClose = 165.195 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 51, 0, 0);
        iClose = 165.27 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 52, 0, 0);
        iClose = 165.2719 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 53, 0, 0);
        iClose = 165.39 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 54, 0, 0);
        iClose = 165.54 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 55, 0, 0);
        iClose = 165.51 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 56, 0, 0);
        iClose = 165.47 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 57, 0, 0);
        iClose = 165.555 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 58, 0, 0);
        iClose = 165.355 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(14, 59, 0, 0);
        iClose = 165.465 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 0, 0, 0);
        iClose = 165.43 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 1, 0, 0);
        iClose = 165.40 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 2, 0, 0);
        iClose = 165.40 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 3, 0, 0);
        iClose = 165.53 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 4, 0, 0);
        iClose = 165.36 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 5, 0, 0);
        iClose = 165.42 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 6, 0, 0);
        iClose = 165.405 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 7, 0, 0);
        iClose = 165.26 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 8, 0, 0);
        iClose = 165.375 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 9, 0, 0);
        iClose = 165.35 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 10, 0, 0);
        iClose = 165.52 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 11, 0, 0);
        iClose = 165.52 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 12, 0, 0);
        iClose = 165.47 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 13, 0, 0);
        iClose = 165.485 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 14, 0, 0);
        iClose = 165.47 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 15, 0, 0);
        iClose = 165.41 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 16, 0, 0);
        iClose = 165.36 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 17, 0, 0);
        iClose = 165.28 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 18, 0, 0);
        iClose = 165.36 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 19, 0, 0);
        iClose = 165.38 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 20, 0, 0);
        iClose = 165.37 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 21, 0, 0);
        iClose = 165.485 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 22, 0, 0);
        iClose = 165.495 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 23, 0, 0);
        iClose = 165.45 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 24, 0, 0);
        iClose = 165.50 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 25, 0, 0);
        iClose = 165.57 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 26, 0, 0);
        iClose = 165.70 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 27, 0, 0);
        iClose = 165.66 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 28, 0, 0);
        iClose = 165.83 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 29, 0, 0);
        iClose = 165.72 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 30, 0, 0);
        iClose = 165.855 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 31, 0, 0);
        iClose = 165.9675 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 32, 0, 0);
        iClose = 165.895 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 33, 0, 0);
        iClose = 165.68 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 34, 0, 0);
        iClose = 165.48 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 35, 0, 0);
        iClose = 165.78 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 36, 0, 0);
        iClose = 165.75 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 37, 0, 0);
        iClose = 165.95 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 38, 0, 0);
        iClose = 165.73 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 39, 0, 0);
        iClose = 165.85 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 40, 0, 0);
        iClose = 165.62 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 41, 0, 0);
        iClose = 165.725 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 42, 0, 0);
        iClose = 165.725 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 43, 0, 0);
        iClose = 165.52 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 44, 0, 0);
        iClose = 165.58 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 45, 0, 0);
        iClose = 165.33 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 46, 0, 0);
        iClose = 165.24 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 47, 0, 0);
        iClose = 165.27 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 48, 0, 0);
        iClose = 165.29 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 49, 0, 0);
        iClose = 165.53 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 50, 0, 0);
        iClose = 165.935 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 51, 0, 0);
        iClose = 165.63 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 52, 0, 0);
        iClose = 165.46 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 53, 0, 0);
        iClose = 165.16 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 54, 0, 0);
        iClose = 164.985 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 55, 0, 0);
        iClose = 165.02 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 56, 0, 0);
        iClose = 165.20 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 57, 0, 0);
        iClose = 165.22 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 58, 0, 0);
        iClose = 165.22 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(15, 59, 0, 0);
        iClose = 164.97 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(16, 0, 0, 0);
        iClose = 164.93 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 11);
		newDate.setHours(16, 1, 0, 0);
        iClose = 165.09 * 1;
        chartIntraData.push({date:newDate, price:iClose });
}