function loadIntraData(){
	var newDate = new Date(1899, 11, 30)
	
        newDate = new Date(2024, 4, 20);
		newDate.setHours(9, 30, 0, 0);
        iClose = 62.72 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(9, 31, 0, 0);
        iClose = 62.97 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(9, 32, 0, 0);
        iClose = 62.95 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(9, 33, 0, 0);
        iClose = 62.95 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(9, 34, 0, 0);
        iClose = 62.935 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(9, 35, 0, 0);
        iClose = 62.91 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(9, 36, 0, 0);
        iClose = 62.75 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(9, 37, 0, 0);
        iClose = 62.75 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(9, 38, 0, 0);
        iClose = 62.71 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(9, 39, 0, 0);
        iClose = 62.64 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(9, 40, 0, 0);
        iClose = 62.69 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(9, 41, 0, 0);
        iClose = 62.601 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(9, 42, 0, 0);
        iClose = 62.60 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(9, 43, 0, 0);
        iClose = 62.52 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(9, 44, 0, 0);
        iClose = 62.74 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(9, 45, 0, 0);
        iClose = 62.73 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(9, 46, 0, 0);
        iClose = 62.72 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(9, 47, 0, 0);
        iClose = 62.74 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(9, 48, 0, 0);
        iClose = 62.93 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(9, 49, 0, 0);
        iClose = 63.04 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(9, 50, 0, 0);
        iClose = 63.025 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(9, 51, 0, 0);
        iClose = 63.055 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(9, 52, 0, 0);
        iClose = 63.02 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(9, 53, 0, 0);
        iClose = 62.84 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(9, 54, 0, 0);
        iClose = 62.885 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(9, 55, 0, 0);
        iClose = 62.83 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(9, 56, 0, 0);
        iClose = 62.88 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(9, 57, 0, 0);
        iClose = 62.845 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(9, 58, 0, 0);
        iClose = 62.845 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(9, 59, 0, 0);
        iClose = 62.865 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 0, 0, 0);
        iClose = 62.89 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 1, 0, 0);
        iClose = 62.89 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 2, 0, 0);
        iClose = 62.84 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 3, 0, 0);
        iClose = 62.81 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 4, 0, 0);
        iClose = 62.73 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 5, 0, 0);
        iClose = 62.75 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 6, 0, 0);
        iClose = 62.6501 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 7, 0, 0);
        iClose = 62.68 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 8, 0, 0);
        iClose = 62.695 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 9, 0, 0);
        iClose = 62.74 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 10, 0, 0);
        iClose = 62.76 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 11, 0, 0);
        iClose = 62.745 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 12, 0, 0);
        iClose = 62.76 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 13, 0, 0);
        iClose = 62.91 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 14, 0, 0);
        iClose = 62.875 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 15, 0, 0);
        iClose = 62.875 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 16, 0, 0);
        iClose = 62.74 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 17, 0, 0);
        iClose = 62.7699 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 18, 0, 0);
        iClose = 62.74 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 19, 0, 0);
        iClose = 62.73 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 20, 0, 0);
        iClose = 62.74 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 21, 0, 0);
        iClose = 62.70 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 22, 0, 0);
        iClose = 62.735 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 23, 0, 0);
        iClose = 62.74 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 24, 0, 0);
        iClose = 62.71 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 25, 0, 0);
        iClose = 62.70 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 26, 0, 0);
        iClose = 62.72 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 27, 0, 0);
        iClose = 62.74 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 28, 0, 0);
        iClose = 62.745 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 29, 0, 0);
        iClose = 62.76 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 30, 0, 0);
        iClose = 62.83 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 31, 0, 0);
        iClose = 62.8075 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 32, 0, 0);
        iClose = 62.82 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 33, 0, 0);
        iClose = 62.805 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 34, 0, 0);
        iClose = 62.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 35, 0, 0);
        iClose = 62.82 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 36, 0, 0);
        iClose = 62.80 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 37, 0, 0);
        iClose = 62.8101 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 38, 0, 0);
        iClose = 62.835 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 39, 0, 0);
        iClose = 62.84 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 40, 0, 0);
        iClose = 62.87 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 41, 0, 0);
        iClose = 62.94 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 42, 0, 0);
        iClose = 62.92 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 43, 0, 0);
        iClose = 62.89 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 44, 0, 0);
        iClose = 62.86 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 45, 0, 0);
        iClose = 62.83 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 46, 0, 0);
        iClose = 62.795 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 47, 0, 0);
        iClose = 62.80 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 48, 0, 0);
        iClose = 62.79 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 49, 0, 0);
        iClose = 62.80 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 50, 0, 0);
        iClose = 62.835 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 51, 0, 0);
        iClose = 62.825 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 52, 0, 0);
        iClose = 62.85 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 53, 0, 0);
        iClose = 62.905 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 54, 0, 0);
        iClose = 63.00 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 55, 0, 0);
        iClose = 63.005 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 56, 0, 0);
        iClose = 63.09 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 57, 0, 0);
        iClose = 63.16 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 58, 0, 0);
        iClose = 63.17 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(10, 59, 0, 0);
        iClose = 63.05 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 0, 0, 0);
        iClose = 63.07 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 1, 0, 0);
        iClose = 63.07 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 2, 0, 0);
        iClose = 63.15 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 3, 0, 0);
        iClose = 63.13 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 4, 0, 0);
        iClose = 63.19 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 5, 0, 0);
        iClose = 63.19 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 6, 0, 0);
        iClose = 63.22 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 7, 0, 0);
        iClose = 63.15 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 8, 0, 0);
        iClose = 63.15 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 9, 0, 0);
        iClose = 63.16 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 10, 0, 0);
        iClose = 63.24 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 11, 0, 0);
        iClose = 63.22 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 12, 0, 0);
        iClose = 63.20 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 13, 0, 0);
        iClose = 63.185 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 14, 0, 0);
        iClose = 63.175 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 15, 0, 0);
        iClose = 63.17 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 16, 0, 0);
        iClose = 63.19 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 17, 0, 0);
        iClose = 63.12 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 18, 0, 0);
        iClose = 63.09 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 19, 0, 0);
        iClose = 63.08 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 20, 0, 0);
        iClose = 63.01 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 21, 0, 0);
        iClose = 62.96 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 22, 0, 0);
        iClose = 63.00 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 23, 0, 0);
        iClose = 63.025 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 24, 0, 0);
        iClose = 63.04 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 25, 0, 0);
        iClose = 63.095 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 26, 0, 0);
        iClose = 63.12 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 27, 0, 0);
        iClose = 63.14 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 28, 0, 0);
        iClose = 63.13 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 29, 0, 0);
        iClose = 63.19 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 30, 0, 0);
        iClose = 63.185 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 31, 0, 0);
        iClose = 63.19 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 32, 0, 0);
        iClose = 63.225 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 33, 0, 0);
        iClose = 63.245 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 34, 0, 0);
        iClose = 63.37 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 35, 0, 0);
        iClose = 63.385 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 36, 0, 0);
        iClose = 63.41 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 37, 0, 0);
        iClose = 63.42 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 38, 0, 0);
        iClose = 63.405 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 39, 0, 0);
        iClose = 63.40 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 40, 0, 0);
        iClose = 63.385 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 41, 0, 0);
        iClose = 63.37 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 42, 0, 0);
        iClose = 63.38 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 43, 0, 0);
        iClose = 63.445 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 44, 0, 0);
        iClose = 63.48 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 45, 0, 0);
        iClose = 63.535 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 46, 0, 0);
        iClose = 63.4515 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 47, 0, 0);
        iClose = 63.44 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 48, 0, 0);
        iClose = 63.41 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 49, 0, 0);
        iClose = 63.31 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 50, 0, 0);
        iClose = 63.43 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 51, 0, 0);
        iClose = 63.43 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 52, 0, 0);
        iClose = 63.60 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 53, 0, 0);
        iClose = 63.54 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 54, 0, 0);
        iClose = 63.56 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 55, 0, 0);
        iClose = 63.54 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 56, 0, 0);
        iClose = 63.535 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 57, 0, 0);
        iClose = 63.57 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 58, 0, 0);
        iClose = 63.66 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(11, 59, 0, 0);
        iClose = 63.66 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 0, 0, 0);
        iClose = 63.62 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 1, 0, 0);
        iClose = 63.67 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 2, 0, 0);
        iClose = 63.69 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 3, 0, 0);
        iClose = 63.61 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 4, 0, 0);
        iClose = 63.63 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 5, 0, 0);
        iClose = 63.68 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 6, 0, 0);
        iClose = 63.68 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 7, 0, 0);
        iClose = 63.62 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 8, 0, 0);
        iClose = 63.62 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 9, 0, 0);
        iClose = 63.64 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 10, 0, 0);
        iClose = 63.57 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 11, 0, 0);
        iClose = 63.58 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 12, 0, 0);
        iClose = 63.64 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 13, 0, 0);
        iClose = 63.62 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 14, 0, 0);
        iClose = 63.605 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 15, 0, 0);
        iClose = 63.64 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 16, 0, 0);
        iClose = 63.56 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 17, 0, 0);
        iClose = 63.555 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 18, 0, 0);
        iClose = 63.55 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 19, 0, 0);
        iClose = 63.57 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 20, 0, 0);
        iClose = 63.54 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 21, 0, 0);
        iClose = 63.425 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 22, 0, 0);
        iClose = 63.40 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 23, 0, 0);
        iClose = 63.37 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 24, 0, 0);
        iClose = 63.37 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 25, 0, 0);
        iClose = 63.41 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 26, 0, 0);
        iClose = 63.47 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 27, 0, 0);
        iClose = 63.495 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 28, 0, 0);
        iClose = 63.51 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 29, 0, 0);
        iClose = 63.52 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 30, 0, 0);
        iClose = 63.51 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 31, 0, 0);
        iClose = 63.51 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 32, 0, 0);
        iClose = 63.52 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 33, 0, 0);
        iClose = 63.535 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 34, 0, 0);
        iClose = 63.535 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 35, 0, 0);
        iClose = 63.535 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 36, 0, 0);
        iClose = 63.56 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 37, 0, 0);
        iClose = 63.575 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 38, 0, 0);
        iClose = 63.60 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 39, 0, 0);
        iClose = 63.59 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 40, 0, 0);
        iClose = 63.63 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 41, 0, 0);
        iClose = 63.615 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 42, 0, 0);
        iClose = 63.615 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 43, 0, 0);
        iClose = 63.63 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 44, 0, 0);
        iClose = 63.63 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 45, 0, 0);
        iClose = 63.65 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 46, 0, 0);
        iClose = 63.63 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 47, 0, 0);
        iClose = 63.63 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 48, 0, 0);
        iClose = 63.65 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 49, 0, 0);
        iClose = 63.65 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 50, 0, 0);
        iClose = 63.58 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 51, 0, 0);
        iClose = 63.59 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 52, 0, 0);
        iClose = 63.59 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 53, 0, 0);
        iClose = 63.59 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 54, 0, 0);
        iClose = 63.53 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 55, 0, 0);
        iClose = 63.50 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 56, 0, 0);
        iClose = 63.50 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 57, 0, 0);
        iClose = 63.52 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 58, 0, 0);
        iClose = 63.61 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(12, 59, 0, 0);
        iClose = 63.625 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 0, 0, 0);
        iClose = 63.655 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 1, 0, 0);
        iClose = 63.63 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 2, 0, 0);
        iClose = 63.63 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 3, 0, 0);
        iClose = 63.63 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 4, 0, 0);
        iClose = 63.615 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 5, 0, 0);
        iClose = 63.635 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 6, 0, 0);
        iClose = 63.65 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 7, 0, 0);
        iClose = 63.67 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 8, 0, 0);
        iClose = 63.69 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 9, 0, 0);
        iClose = 63.71 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 10, 0, 0);
        iClose = 63.74 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 11, 0, 0);
        iClose = 63.81 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 12, 0, 0);
        iClose = 63.79 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 13, 0, 0);
        iClose = 63.79 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 14, 0, 0);
        iClose = 63.81 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 15, 0, 0);
        iClose = 63.81 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 16, 0, 0);
        iClose = 63.87 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 17, 0, 0);
        iClose = 63.855 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 18, 0, 0);
        iClose = 63.8474 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 19, 0, 0);
        iClose = 63.83 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 20, 0, 0);
        iClose = 63.81 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 21, 0, 0);
        iClose = 63.75 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 22, 0, 0);
        iClose = 63.80 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 23, 0, 0);
        iClose = 63.76 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 24, 0, 0);
        iClose = 63.75 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 25, 0, 0);
        iClose = 63.79 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 26, 0, 0);
        iClose = 63.80 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 27, 0, 0);
        iClose = 63.79 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 28, 0, 0);
        iClose = 63.73 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 29, 0, 0);
        iClose = 63.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 30, 0, 0);
        iClose = 63.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 31, 0, 0);
        iClose = 63.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 32, 0, 0);
        iClose = 63.78 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 33, 0, 0);
        iClose = 63.74 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 34, 0, 0);
        iClose = 63.71 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 35, 0, 0);
        iClose = 63.704 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 36, 0, 0);
        iClose = 63.64 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 37, 0, 0);
        iClose = 63.63 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 38, 0, 0);
        iClose = 63.59 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 39, 0, 0);
        iClose = 63.59 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 40, 0, 0);
        iClose = 63.595 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 41, 0, 0);
        iClose = 63.60 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 42, 0, 0);
        iClose = 63.62 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 43, 0, 0);
        iClose = 63.68 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 44, 0, 0);
        iClose = 63.71 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 45, 0, 0);
        iClose = 63.785 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 46, 0, 0);
        iClose = 63.83 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 47, 0, 0);
        iClose = 63.89 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 48, 0, 0);
        iClose = 63.87 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 49, 0, 0);
        iClose = 63.875 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 50, 0, 0);
        iClose = 63.80 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 51, 0, 0);
        iClose = 63.895 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 52, 0, 0);
        iClose = 63.90 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 53, 0, 0);
        iClose = 63.87 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 54, 0, 0);
        iClose = 63.90 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 55, 0, 0);
        iClose = 63.875 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 56, 0, 0);
        iClose = 63.855 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 57, 0, 0);
        iClose = 63.90 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 58, 0, 0);
        iClose = 63.965 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(13, 59, 0, 0);
        iClose = 63.91 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 0, 0, 0);
        iClose = 63.90 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 1, 0, 0);
        iClose = 63.88 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 2, 0, 0);
        iClose = 63.90 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 3, 0, 0);
        iClose = 63.93 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 4, 0, 0);
        iClose = 63.90 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 5, 0, 0);
        iClose = 63.88 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 6, 0, 0);
        iClose = 63.92 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 7, 0, 0);
        iClose = 63.88 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 8, 0, 0);
        iClose = 63.91 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 9, 0, 0);
        iClose = 63.845 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 10, 0, 0);
        iClose = 63.845 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 11, 0, 0);
        iClose = 63.83 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 12, 0, 0);
        iClose = 63.90 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 13, 0, 0);
        iClose = 63.90 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 14, 0, 0);
        iClose = 63.94 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 15, 0, 0);
        iClose = 63.94 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 16, 0, 0);
        iClose = 63.94 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 17, 0, 0);
        iClose = 63.96 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 18, 0, 0);
        iClose = 63.95 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 19, 0, 0);
        iClose = 63.97 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 20, 0, 0);
        iClose = 63.96 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 21, 0, 0);
        iClose = 63.97 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 22, 0, 0);
        iClose = 64.03 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 23, 0, 0);
        iClose = 64.07 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 24, 0, 0);
        iClose = 64.08 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 25, 0, 0);
        iClose = 64.085 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 26, 0, 0);
        iClose = 64.095 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 27, 0, 0);
        iClose = 64.05 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 28, 0, 0);
        iClose = 64.10 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 29, 0, 0);
        iClose = 64.07 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 30, 0, 0);
        iClose = 63.985 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 31, 0, 0);
        iClose = 63.99 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 32, 0, 0);
        iClose = 64.02 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 33, 0, 0);
        iClose = 64.02 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 34, 0, 0);
        iClose = 63.99 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 35, 0, 0);
        iClose = 63.97 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 36, 0, 0);
        iClose = 63.99 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 37, 0, 0);
        iClose = 63.96 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 38, 0, 0);
        iClose = 63.97 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 39, 0, 0);
        iClose = 64.03 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 40, 0, 0);
        iClose = 64.04 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 41, 0, 0);
        iClose = 64.07 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 42, 0, 0);
        iClose = 64.09 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 43, 0, 0);
        iClose = 64.13 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 44, 0, 0);
        iClose = 64.185 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 45, 0, 0);
        iClose = 64.14 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 46, 0, 0);
        iClose = 64.14 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 47, 0, 0);
        iClose = 64.205 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 48, 0, 0);
        iClose = 64.23 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 49, 0, 0);
        iClose = 64.195 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 50, 0, 0);
        iClose = 64.18 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 51, 0, 0);
        iClose = 64.12 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 52, 0, 0);
        iClose = 64.12 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 53, 0, 0);
        iClose = 64.12 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 54, 0, 0);
        iClose = 64.12 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 55, 0, 0);
        iClose = 64.14 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 56, 0, 0);
        iClose = 64.075 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 57, 0, 0);
        iClose = 64.05 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 58, 0, 0);
        iClose = 64.045 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(14, 59, 0, 0);
        iClose = 64.01 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 0, 0, 0);
        iClose = 64.03 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 1, 0, 0);
        iClose = 64.03 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 2, 0, 0);
        iClose = 64.06 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 3, 0, 0);
        iClose = 64.05 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 4, 0, 0);
        iClose = 64.05 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 5, 0, 0);
        iClose = 64.04 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 6, 0, 0);
        iClose = 64.05 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 7, 0, 0);
        iClose = 64.04 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 8, 0, 0);
        iClose = 64.125 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 9, 0, 0);
        iClose = 64.12 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 10, 0, 0);
        iClose = 64.1553 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 11, 0, 0);
        iClose = 64.16 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 12, 0, 0);
        iClose = 64.19 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 13, 0, 0);
        iClose = 64.20 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 14, 0, 0);
        iClose = 64.20 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 15, 0, 0);
        iClose = 64.20 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 16, 0, 0);
        iClose = 64.23 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 17, 0, 0);
        iClose = 64.23 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 18, 0, 0);
        iClose = 64.21 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 19, 0, 0);
        iClose = 64.175 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 20, 0, 0);
        iClose = 64.17 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 21, 0, 0);
        iClose = 64.20 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 22, 0, 0);
        iClose = 64.19 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 23, 0, 0);
        iClose = 64.19 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 24, 0, 0);
        iClose = 64.22 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 25, 0, 0);
        iClose = 64.22 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 26, 0, 0);
        iClose = 64.23 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 27, 0, 0);
        iClose = 64.245 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 28, 0, 0);
        iClose = 64.26 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 29, 0, 0);
        iClose = 64.305 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 30, 0, 0);
        iClose = 64.31 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 31, 0, 0);
        iClose = 64.30 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 32, 0, 0);
        iClose = 64.39 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 33, 0, 0);
        iClose = 64.36 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 34, 0, 0);
        iClose = 64.3425 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 35, 0, 0);
        iClose = 64.33 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 36, 0, 0);
        iClose = 64.32 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 37, 0, 0);
        iClose = 64.38 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 38, 0, 0);
        iClose = 64.40 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 39, 0, 0);
        iClose = 64.3325 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 40, 0, 0);
        iClose = 64.37 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 41, 0, 0);
        iClose = 64.44 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 42, 0, 0);
        iClose = 64.48 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 43, 0, 0);
        iClose = 64.415 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 44, 0, 0);
        iClose = 64.38 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 45, 0, 0);
        iClose = 64.35 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 46, 0, 0);
        iClose = 64.40 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 47, 0, 0);
        iClose = 64.42 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 48, 0, 0);
        iClose = 64.36 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 49, 0, 0);
        iClose = 64.475 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 50, 0, 0);
        iClose = 64.555 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 51, 0, 0);
        iClose = 64.50 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 52, 0, 0);
        iClose = 64.48 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 53, 0, 0);
        iClose = 64.435 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 54, 0, 0);
        iClose = 64.54 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 55, 0, 0);
        iClose = 64.51 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 56, 0, 0);
        iClose = 64.39 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 57, 0, 0);
        iClose = 64.45 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 58, 0, 0);
        iClose = 64.49 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(15, 59, 0, 0);
        iClose = 64.485 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(16, 0, 0, 0);
        iClose = 64.55 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 4, 20);
		newDate.setHours(16, 1, 0, 0);
        iClose = 64.51 * 1;
        chartIntraData.push({date:newDate, price:iClose });
}