function loadData()	{
					
        var newDate = new Date(2011, 3, 20);
        iClose = 18.9788 * 1;
        iVol = 1307659 *1;
        sVol = '1,307,659';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 3, 21);
        iClose = 19.0447 * 1;
        iVol = 972955 *1;
        sVol = '972,955';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 3, 22);
        iClose = 19.0447 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 3, 25);
        iClose = 19.1105 * 1;
        iVol = 892683 *1;
        sVol = '892,683';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 3, 26);
        iClose = 19.3007 * 1;
        iVol = 1275069 *1;
        sVol = '1,275,069';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 3, 27);
        iClose = 19.3154 * 1;
        iVol = 800988 *1;
        sVol = '800,988';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 3, 28);
        iClose = 19.2349 * 1;
        iVol = 1206172 *1;
        sVol = '1,206,172';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 3, 29);
        iClose = 18.8325 * 1;
        iVol = 2158564 *1;
        sVol = '2,158,564';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 4, 2);
        iClose = 19.1105 * 1;
        iVol = 1718835 *1;
        sVol = '1,718,835';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 4, 3);
        iClose = 18.3057 * 1;
        iVol = 1140669 *1;
        sVol = '1,140,669';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 4, 4);
        iClose = 18.0789 * 1;
        iVol = 1190899 *1;
        sVol = '1,190,899';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 4, 5);
        iClose = 17.9326 * 1;
        iVol = 824021 *1;
        sVol = '824,021';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 4, 6);
        iClose = 18.1022 * 1;
        iVol = 740588 *1;
        sVol = '740,588';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 4, 9);
        iClose = 18.3309 * 1;
        iVol = 569396 *1;
        sVol = '569,396';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 4, 10);
        iClose = 18.5227 * 1;
        iVol = 799588 *1;
        sVol = '799,588';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 4, 11);
        iClose = 18.0211 * 1;
        iVol = 820715 *1;
        sVol = '820,715';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 4, 12);
        iClose = 17.6891 * 1;
        iVol = 942154 *1;
        sVol = '942,154';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 4, 13);
        iClose = 17.3498 * 1;
        iVol = 710901 *1;
        sVol = '710,901';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 4, 16);
        iClose = 17.0695 * 1;
        iVol = 1160536 *1;
        sVol = '1,160,536';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 4, 17);
        iClose = 16.7892 * 1;
        iVol = 787123 *1;
        sVol = '787,123';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 4, 18);
        iClose = 17.0916 * 1;
        iVol = 778702 *1;
        sVol = '778,702';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 4, 19);
        iClose = 17.2023 * 1;
        iVol = 765367 *1;
        sVol = '765,367';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 4, 20);
        iClose = 17.0105 * 1;
        iVol = 530897 *1;
        sVol = '530,897';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 4, 23);
        iClose = 16.5384 * 1;
        iVol = 940890 *1;
        sVol = '940,890';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 4, 24);
        iClose = 16.4351 * 1;
        iVol = 761340 *1;
        sVol = '761,340';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 4, 25);
        iClose = 16.9884 * 1;
        iVol = 833249 *1;
        sVol = '833,249';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 4, 26);
        iClose = 17.1801 * 1;
        iVol = 716118 *1;
        sVol = '716,118';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 4, 27);
        iClose = 17.4236 * 1;
        iVol = 469671 *1;
        sVol = '469,671';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 4, 30);
        iClose = 17.4236 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 4, 31);
        iClose = 17.7186 * 1;
        iVol = 983567 *1;
        sVol = '983,567';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 5, 1);
        iClose = 16.981 * 1;
        iVol = 860873 *1;
        sVol = '860,873';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 5, 2);
        iClose = 17.1506 * 1;
        iVol = 692409 *1;
        sVol = '692,409';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 5, 3);
        iClose = 16.295 * 1;
        iVol = 1086206 *1;
        sVol = '1,086,206';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 5, 6);
        iClose = 15.9335 * 1;
        iVol = 888843 *1;
        sVol = '888,843';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 5, 7);
        iClose = 16.0663 * 1;
        iVol = 1057539 *1;
        sVol = '1,057,539';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 5, 8);
        iClose = 15.8745 * 1;
        iVol = 666718 *1;
        sVol = '666,718';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 5, 9);
        iClose = 16.1696 * 1;
        iVol = 861293 *1;
        sVol = '861,293';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 5, 10);
        iClose = 15.8155 * 1;
        iVol = 813677 *1;
        sVol = '813,677';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 5, 13);
        iClose = 15.7565 * 1;
        iVol = 662806 *1;
        sVol = '662,806';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 5, 14);
        iClose = 16.2654 * 1;
        iVol = 789596 *1;
        sVol = '789,596';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 5, 15);
        iClose = 15.7786 * 1;
        iVol = 740982 *1;
        sVol = '740,982';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 5, 16);
        iClose = 15.454 * 1;
        iVol = 742589 *1;
        sVol = '742,589';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 5, 17);
        iClose = 15.4393 * 1;
        iVol = 13121 *1;
        sVol = '13,121';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 5, 20);
        iClose = 15.8819 * 1;
        iVol = 483700 *1;
        sVol = '483,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 5, 21);
        iClose = 16.2212 * 1;
        iVol = 616699 *1;
        sVol = '616,699';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 5, 22);
        iClose = 16.2212 * 1;
        iVol = 669725 *1;
        sVol = '669,725';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 5, 23);
        iClose = 16.1991 * 1;
        iVol = 762879 *1;
        sVol = '762,879';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 5, 24);
        iClose = 16.0441 * 1;
        iVol = 411949 *1;
        sVol = '411,949';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 5, 27);
        iClose = 16.2286 * 1;
        iVol = 481021 *1;
        sVol = '481,021';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 5, 28);
        iClose = 16.3245 * 1;
        iVol = 509658 *1;
        sVol = '509,658';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 5, 29);
        iClose = 16.6564 * 1;
        iVol = 579761 *1;
        sVol = '579,761';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 5, 30);
        iClose = 16.7154 * 1;
        iVol = 582703 *1;
        sVol = '582,703';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 6, 1);
        iClose = 17.0031 * 1;
        iVol = 1024767 *1;
        sVol = '1,024,767';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 6, 4);
        iClose = 17.0031 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 6, 5);
        iClose = 17.1801 * 1;
        iVol = 800201 *1;
        sVol = '800,201';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 6, 6);
        iClose = 17.2244 * 1;
        iVol = 633399 *1;
        sVol = '633,399';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 6, 7);
        iClose = 17.6375 * 1;
        iVol = 536348 *1;
        sVol = '536,348';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 6, 8);
        iClose = 17.5121 * 1;
        iVol = 543671 *1;
        sVol = '543,671';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 6, 11);
        iClose = 17.1138 * 1;
        iVol = 394507 *1;
        sVol = '394,507';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 6, 12);
        iClose = 17.0547 * 1;
        iVol = 380829 *1;
        sVol = '380,829';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 6, 13);
        iClose = 17.1433 * 1;
        iVol = 591513 *1;
        sVol = '591,513';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 6, 14);
        iClose = 16.5458 * 1;
        iVol = 720288 *1;
        sVol = '720,288';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 6, 15);
        iClose = 16.5826 * 1;
        iVol = 990944 *1;
        sVol = '990,944';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 6, 18);
        iClose = 16.3687 * 1;
        iVol = 1026737 *1;
        sVol = '1,026,737';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 6, 19);
        iClose = 16.7744 * 1;
        iVol = 868108 *1;
        sVol = '868,108';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 6, 20);
        iClose = 16.981 * 1;
        iVol = 773355 *1;
        sVol = '773,355';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 6, 21);
        iClose = 16.9293 * 1;
        iVol = 1243311 *1;
        sVol = '1,243,311';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 6, 22);
        iClose = 16.1105 * 1;
        iVol = 4698635 *1;
        sVol = '4,698,635';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 6, 25);
        iClose = 15.7712 * 1;
        iVol = 1096820 *1;
        sVol = '1,096,820';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 6, 26);
        iClose = 15.8597 * 1;
        iVol = 905150 *1;
        sVol = '905,150';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 6, 27);
        iClose = 15.5057 * 1;
        iVol = 1157704 *1;
        sVol = '1,157,704';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 6, 28);
        iClose = 15.4835 * 1;
        iVol = 1074882 *1;
        sVol = '1,074,882';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 6, 29);
        iClose = 15.4245 * 1;
        iVol = 821708 *1;
        sVol = '821,708';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 7, 1);
        iClose = 15.2917 * 1;
        iVol = 1354271 *1;
        sVol = '1,354,271';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 7, 2);
        iClose = 14.8196 * 1;
        iVol = 786353 *1;
        sVol = '786,353';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 7, 3);
        iClose = 14.9155 * 1;
        iVol = 900082 *1;
        sVol = '900,082';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 7, 4);
        iClose = 14.2811 * 1;
        iVol = 1728390 *1;
        sVol = '1,728,390';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 7, 5);
        iClose = 14.3623 * 1;
        iVol = 1497671 *1;
        sVol = '1,497,671';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 7, 8);
        iClose = 13.1847 * 1;
        iVol = 2201470 *1;
        sVol = '2,201,470';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 7, 9);
        iClose = 14.1685 * 1;
        iVol = 2522551 *1;
        sVol = '2,522,551';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 7, 10);
        iClose = 13.5201 * 1;
        iVol = 1516497 *1;
        sVol = '1,516,497';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 7, 11);
        iClose = 14.3697 * 1;
        iVol = 1261358 *1;
        sVol = '1,261,358';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 7, 12);
        iClose = 14.5784 * 1;
        iVol = 647480 *1;
        sVol = '647,480';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 7, 15);
        iClose = 14.9585 * 1;
        iVol = 938091 *1;
        sVol = '938,091';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 7, 16);
        iClose = 14.7573 * 1;
        iVol = 456088 *1;
        sVol = '456,088';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 7, 17);
        iClose = 14.5486 * 1;
        iVol = 489756 *1;
        sVol = '489,756';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 7, 18);
        iClose = 13.7288 * 1;
        iVol = 1115936 *1;
        sVol = '1,115,936';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 7, 19);
        iClose = 13.4381 * 1;
        iVol = 1112890 *1;
        sVol = '1,112,890';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 7, 22);
        iClose = 13.3188 * 1;
        iVol = 1302676 *1;
        sVol = '1,302,676';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 7, 23);
        iClose = 13.6989 * 1;
        iVol = 910124 *1;
        sVol = '910,124';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 7, 24);
        iClose = 13.9151 * 1;
        iVol = 794245 *1;
        sVol = '794,245';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 7, 25);
        iClose = 13.6617 * 1;
        iVol = 688563 *1;
        sVol = '688,563';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 7, 26);
        iClose = 14.0865 * 1;
        iVol = 602919 *1;
        sVol = '602,919';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 7, 29);
        iClose = 14.7647 * 1;
        iVol = 750447 *1;
        sVol = '750,447';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 7, 30);
        iClose = 14.8393 * 1;
        iVol = 589735 *1;
        sVol = '589,735';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 7, 31);
        iClose = 14.8616 * 1;
        iVol = 841802 *1;
        sVol = '841,802';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 8, 1);
        iClose = 14.5039 * 1;
        iVol = 578182 *1;
        sVol = '578,182';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 8, 2);
        iClose = 13.9225 * 1;
        iVol = 855876 *1;
        sVol = '855,876';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 8, 5);
        iClose = 13.9225 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 8, 6);
        iClose = 13.8629 * 1;
        iVol = 631499 *1;
        sVol = '631,499';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 8, 7);
        iClose = 14.3101 * 1;
        iVol = 639024 *1;
        sVol = '639,024';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 8, 8);
        iClose = 14.0343 * 1;
        iVol = 526673 *1;
        sVol = '526,673';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 8, 9);
        iClose = 13.617 * 1;
        iVol = 726830 *1;
        sVol = '726,830';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 8, 12);
        iClose = 13.6244 * 1;
        iVol = 701306 *1;
        sVol = '701,306';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 8, 13);
        iClose = 14.2579 * 1;
        iVol = 7027 *1;
        sVol = '7027';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 8, 14);
        iClose = 14.5859 * 1;
        iVol = 830071 *1;
        sVol = '830,071';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 8, 15);
        iClose = 14.7275 * 1;
        iVol = 447171 *1;
        sVol = '447,171';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 8, 16);
        iClose = 14.6828 * 1;
        iVol = 672848 *1;
        sVol = '672,848';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 8, 19);
        iClose = 14.4815 * 1;
        iVol = 436985 *1;
        sVol = '436,985';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 8, 20);
        iClose = 14.489 * 1;
        iVol = 713855 *1;
        sVol = '713,855';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 8, 21);
        iClose = 13.8256 * 1;
        iVol = 774835 *1;
        sVol = '774,835';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 8, 22);
        iClose = 13.5052 * 1;
        iVol = 1316413 *1;
        sVol = '1,316,413';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 8, 23);
        iClose = 13.5275 * 1;
        iVol = 791694 *1;
        sVol = '791,694';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 8, 26);
        iClose = 14.3399 * 1;
        iVol = 871250 *1;
        sVol = '871,250';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 8, 27);
        iClose = 14.3995 * 1;
        iVol = 8122 *1;
        sVol = '8122';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 8, 28);
        iClose = 13.6244 * 1;
        iVol = 548134 *1;
        sVol = '548,134';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 8, 29);
        iClose = 13.8927 * 1;
        iVol = 1139039 *1;
        sVol = '1,139,039';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 8, 30);
        iClose = 13.4232 * 1;
        iVol = 1195304 *1;
        sVol = '1,195,304';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 9, 3);
        iClose = 12.4543 * 1;
        iVol = 15206 *1;
        sVol = '1,5206';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 9, 4);
        iClose = 13.4083 * 1;
        iVol = 1379280 *1;
        sVol = '1,379,280';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 9, 5);
        iClose = 13.7958 * 1;
        iVol = 815835 *1;
        sVol = '815,835';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 9, 6);
        iClose = 14.1909 * 1;
        iVol = 751382 *1;
        sVol = '751,382';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 9, 7);
        iClose = 13.8555 * 1;
        iVol = 606466 *1;
        sVol = '606,466';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 9, 10);
        iClose = 14.3548 * 1;
        iVol = 604786 *1;
        sVol = '604,786';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 9, 11);
        iClose = 14.4517 * 1;
        iVol = 441191 *1;
        sVol = '441,191';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 9, 12);
        iClose = 14.7871 * 1;
        iVol = 686560 *1;
        sVol = '686,560';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 9, 13);
        iClose = 14.6679 * 1;
        iVol = 334421 *1;
        sVol = '334,421';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 9, 14);
        iClose = 15.1449 * 1;
        iVol = 460884 *1;
        sVol = '460,884';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 9, 17);
        iClose = 14.5039 * 1;
        iVol = 686878 *1;
        sVol = '686,878';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 9, 18);
        iClose = 14.9287 * 1;
        iVol = 852371 *1;
        sVol = '852,371';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 9, 19);
        iClose = 14.6157 * 1;
        iVol = 474353 *1;
        sVol = '474,353';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 9, 20);
        iClose = 14.571 * 1;
        iVol = 638682 *1;
        sVol = '638,682';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 9, 21);
        iClose = 15.0405 * 1;
        iVol = 675034 *1;
        sVol = '675,034';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 9, 24);
        iClose = 15.5324 * 1;
        iVol = 686608 *1;
        sVol = '686,608';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 9, 25);
        iClose = 14.9436 * 1;
        iVol = 566189 *1;
        sVol = '566,189';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 9, 26);
        iClose = 15.3386 * 1;
        iVol = 823399 *1;
        sVol = '823,399';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 9, 27);
        iClose = 15.9424 * 1;
        iVol = 1531431 *1;
        sVol = '1,531,431';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 9, 28);
        iClose = 14.6082 * 1;
        iVol = 3284269 *1;
        sVol = '3,284,269';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 9, 31);
        iClose = 14.0567 * 1;
        iVol = 1840232 *1;
        sVol = '1,840,232';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 10, 1);
        iClose = 13.6542 * 1;
        iVol = 1596473 *1;
        sVol = '1,596,473';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 10, 2);
        iClose = 13.9598 * 1;
        iVol = 1295707 *1;
        sVol = '1,295,707';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 10, 3);
        iClose = 14.3548 * 1;
        iVol = 905451 *1;
        sVol = '905,451';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 10, 4);
        iClose = 14.653 * 1;
        iVol = 665180 *1;
        sVol = '665,180';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 10, 7);
        iClose = 14.6902 * 1;
        iVol = 870866 *1;
        sVol = '870,866';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 10, 8);
        iClose = 14.7505 * 1;
        iVol = 895850 *1;
        sVol = '895,850';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 10, 9);
        iClose = 14.0577 * 1;
        iVol = 1124686 *1;
        sVol = '1,124,686';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 10, 10);
        iClose = 14.2008 * 1;
        iVol = 748055 *1;
        sVol = '748,055';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 10, 11);
        iClose = 14.5472 * 1;
        iVol = 642533 *1;
        sVol = '642,533';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 10, 14);
        iClose = 14.389 * 1;
        iVol = 688858 *1;
        sVol = '688,858';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 10, 15);
        iClose = 14.7354 * 1;
        iVol = 7954 *1;
        sVol = '7954';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 10, 16);
        iClose = 14.5246 * 1;
        iVol = 553800 *1;
        sVol = '553,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 10, 17);
        iClose = 14.3288 * 1;
        iVol = 791285 *1;
        sVol = '791,285';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 10, 18);
        iClose = 14.3363 * 1;
        iVol = 3945 *1;
        sVol = '3945';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 10, 21);
        iClose = 14.1104 * 1;
        iVol = 604902 *1;
        sVol = '604,902';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 10, 22);
        iClose = 13.6135 * 1;
        iVol = 931123 *1;
        sVol = '931,123';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 10, 23);
        iClose = 13.4704 * 1;
        iVol = 803408 *1;
        sVol = '803,408';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 10, 24);
        iClose = 13.4704 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 10, 25);
        iClose = 13.4328 * 1;
        iVol = 373036 *1;
        sVol = '373,036';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 10, 28);
        iClose = 13.7038 * 1;
        iVol = 830508 *1;
        sVol = '830,508';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 10, 29);
        iClose = 13.5608 * 1;
        iVol = 816176 *1;
        sVol = '816,176';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 10, 30);
        iClose = 14.3062 * 1;
        iVol = 1650950 *1;
        sVol = '1,650,950';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 11, 1);
        iClose = 14.3966 * 1;
        iVol = 874761 *1;
        sVol = '874,761';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 11, 2);
        iClose = 14.4417 * 1;
        iVol = 623311 *1;
        sVol = '623,311';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 11, 5);
        iClose = 14.5246 * 1;
        iVol = 844627 *1;
        sVol = '844,627';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 11, 6);
        iClose = 14.5095 * 1;
        iVol = 656049 *1;
        sVol = '656,049';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 11, 7);
        iClose = 14.2535 * 1;
        iVol = 1261112 *1;
        sVol = '1,261,112';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 11, 8);
        iClose = 13.8017 * 1;
        iVol = 879013 *1;
        sVol = '879,013';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 11, 9);
        iClose = 14.6149 * 1;
        iVol = 3061559 *1;
        sVol = '3,061,559';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 11, 12);
        iClose = 14.6827 * 1;
        iVol = 8613172 *1;
        sVol = '8,613,172';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 11, 13);
        iClose = 14.4794 * 1;
        iVol = 1533104 *1;
        sVol = '1,533,104';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 11, 14);
        iClose = 14.2309 * 1;
        iVol = 1242029 *1;
        sVol = '1,242,029';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 11, 15);
        iClose = 14.502 * 1;
        iVol = 918917 *1;
        sVol = '918,917';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 11, 16);
        iClose = 14.5321 * 1;
        iVol = 1248857 *1;
        sVol = '1,248,857';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 11, 19);
        iClose = 14.3363 * 1;
        iVol = 577500 *1;
        sVol = '577,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 11, 20);
        iClose = 14.8182 * 1;
        iVol = 773394 *1;
        sVol = '773,394';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 11, 21);
        iClose = 14.9387 * 1;
        iVol = 444935 *1;
        sVol = '444,935';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 11, 22);
        iClose = 15.1194 * 1;
        iVol = 580990 *1;
        sVol = '580,990';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 11, 23);
        iClose = 15.157 * 1;
        iVol = 341748 *1;
        sVol = '341,748';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 11, 26);
        iClose = 15.157 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 11, 27);
        iClose = 15.157 * 1;
        iVol = 292580 *1;
        sVol = '292,580';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 11, 28);
        iClose = 14.758 * 1;
        iVol = 434264 *1;
        sVol = '434,264';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 11, 29);
        iClose = 14.8935 * 1;
        iVol = 317555 *1;
        sVol = '317,555';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2011, 11, 30);
        iClose = 14.7956 * 1;
        iVol = 388256 *1;
        sVol = '388,256';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 0, 2);
        iClose = 14.7956 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 0, 3);
        iClose = 15.1043 * 1;
        iVol = 770824 *1;
        sVol = '770,824';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 0, 4);
        iClose = 15.1872 * 1;
        iVol = 933630 *1;
        sVol = '933,630';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 0, 5);
        iClose = 15.3378 * 1;
        iVol = 776161 *1;
        sVol = '776,161';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 0, 6);
        iClose = 15.5486 * 1;
        iVol = 730443 *1;
        sVol = '730,443';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 0, 9);
        iClose = 15.5787 * 1;
        iVol = 647597 *1;
        sVol = '647,597';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 0, 10);
        iClose = 15.5938 * 1;
        iVol = 633344 *1;
        sVol = '633,344';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 0, 11);
        iClose = 15.6239 * 1;
        iVol = 504176 *1;
        sVol = '504,176';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 0, 12);
        iClose = 15.8498 * 1;
        iVol = 642528 *1;
        sVol = '642,528';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 0, 13);
        iClose = 16.1359 * 1;
        iVol = 1876936 *1;
        sVol = '1,876,936';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 0, 16);
        iClose = 16.1359 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 0, 17);
        iClose = 16.3467 * 1;
        iVol = 648436 *1;
        sVol = '648,436';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 0, 18);
        iClose = 16.3693 * 1;
        iVol = 524666 *1;
        sVol = '524,666';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 0, 19);
        iClose = 16.4823 * 1;
        iVol = 530142 *1;
        sVol = '530,142';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 0, 20);
        iClose = 16.7157 * 1;
        iVol = 677074 *1;
        sVol = '677,074';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 0, 23);
        iClose = 16.6554 * 1;
        iVol = 503847 *1;
        sVol = '503,847';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 0, 24);
        iClose = 16.6404 * 1;
        iVol = 553272 *1;
        sVol = '553,272';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 0, 25);
        iClose = 16.6404 * 1;
        iVol = 790696 *1;
        sVol = '790,696';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 0, 26);
        iClose = 16.5274 * 1;
        iVol = 739523 *1;
        sVol = '739,523';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 0, 27);
        iClose = 17.0922 * 1;
        iVol = 984899 *1;
        sVol = '984,899';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 0, 30);
        iClose = 16.678 * 1;
        iVol = 892965 *1;
        sVol = '892,965';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 0, 31);
        iClose = 16.7157 * 1;
        iVol = 1568745 *1;
        sVol = '1,568,745';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 1, 1);
        iClose = 16.9416 * 1;
        iVol = 843998 *1;
        sVol = '843,998';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 1, 2);
        iClose = 16.8889 * 1;
        iVol = 536053 *1;
        sVol = '536,053';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 1, 3);
        iClose = 17.303 * 1;
        iVol = 695057 *1;
        sVol = '695,057';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 1, 6);
        iClose = 17.0696 * 1;
        iVol = 426784 *1;
        sVol = '426,784';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 1, 7);
        iClose = 17.1449 * 1;
        iVol = 438773 *1;
        sVol = '438,773';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 1, 8);
        iClose = 16.9625 * 1;
        iVol = 529110 *1;
        sVol = '529,110';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 1, 9);
        iClose = 16.9397 * 1;
        iVol = 468476 *1;
        sVol = '468,476';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 1, 10);
        iClose = 16.5903 * 1;
        iVol = 588398 *1;
        sVol = '588,398';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 1, 13);
        iClose = 16.6055 * 1;
        iVol = 571709 *1;
        sVol = '571,709';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 1, 14);
        iClose = 16.4612 * 1;
        iVol = 454655 *1;
        sVol = '454,655';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 1, 15);
        iClose = 16.1573 * 1;
        iVol = 570443 *1;
        sVol = '570,443';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 1, 16);
        iClose = 16.1194 * 1;
        iVol = 1085450 *1;
        sVol = '1,085,450';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 1, 17);
        iClose = 16.2181 * 1;
        iVol = 901011 *1;
        sVol = '901,011';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 1, 20);
        iClose = 16.2181 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 1, 21);
        iClose = 16.2713 * 1;
        iVol = 742062 *1;
        sVol = '742,062';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 1, 22);
        iClose = 16.1801 * 1;
        iVol = 372806 *1;
        sVol = '372,806';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 1, 23);
        iClose = 16.3548 * 1;
        iVol = 376884 *1;
        sVol = '376,884';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 1, 24);
        iClose = 16.2485 * 1;
        iVol = 281811 *1;
        sVol = '281,811';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 1, 27);
        iClose = 16.3245 * 1;
        iVol = 481801 *1;
        sVol = '481,801';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 1, 28);
        iClose = 16.3852 * 1;
        iVol = 411556 *1;
        sVol = '411,556';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 1, 29);
        iClose = 15.975 * 1;
        iVol = 801082 *1;
        sVol = '801,082';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 2, 1);
        iClose = 16.2941 * 1;
        iVol = 630940 *1;
        sVol = '630,940';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 2, 2);
        iClose = 16.2485 * 1;
        iVol = 675682 *1;
        sVol = '675,682';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 2, 5);
        iClose = 16.1194 * 1;
        iVol = 502592 *1;
        sVol = '502,592';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 2, 6);
        iClose = 15.7927 * 1;
        iVol = 759762 *1;
        sVol = '759,762';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 2, 7);
        iClose = 16.0814 * 1;
        iVol = 507516 *1;
        sVol = '507,516';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 2, 8);
        iClose = 16.4308 * 1;
        iVol = 600990 *1;
        sVol = '600,990';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 2, 9);
        iClose = 16.4992 * 1;
        iVol = 699121 *1;
        sVol = '699,121';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 2, 12);
        iClose = 16.3852 * 1;
        iVol = 325164 *1;
        sVol = '325,164';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 2, 13);
        iClose = 16.6891 * 1;
        iVol = 617322 *1;
        sVol = '617,322';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 2, 14);
        iClose = 16.4004 * 1;
        iVol = 495495 *1;
        sVol = '495,495';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 2, 15);
        iClose = 16.5675 * 1;
        iVol = 391715 *1;
        sVol = '391,715';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 2, 16);
        iClose = 16.4612 * 1;
        iVol = 621324 *1;
        sVol = '621,324';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 2, 19);
        iClose = 16.3852 * 1;
        iVol = 434685 *1;
        sVol = '434,685';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 2, 20);
        iClose = 16.3548 * 1;
        iVol = 297381 *1;
        sVol = '297,381';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 2, 21);
        iClose = 16.089 * 1;
        iVol = 731256 *1;
        sVol = '731,256';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 2, 22);
        iClose = 15.8763 * 1;
        iVol = 919155 *1;
        sVol = '919,155';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 2, 23);
        iClose = 16.2409 * 1;
        iVol = 862412 *1;
        sVol = '862,412';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 2, 26);
        iClose = 16.6739 * 1;
        iVol = 758065 *1;
        sVol = '758,065';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 2, 27);
        iClose = 16.7195 * 1;
        iVol = 462056 *1;
        sVol = '462,056';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 2, 28);
        iClose = 16.5903 * 1;
        iVol = 409245 *1;
        sVol = '409,245';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 2, 29);
        iClose = 16.5827 * 1;
        iVol = 344201 *1;
        sVol = '344,201';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 2, 30);
        iClose = 16.522 * 1;
        iVol = 520857 *1;
        sVol = '520,857';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 3, 2);
        iClose = 16.803 * 1;
        iVol = 628517 *1;
        sVol = '628,517';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 3, 3);
        iClose = 16.7195 * 1;
        iVol = 610871 *1;
        sVol = '610,871';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 3, 4);
        iClose = 16.5371 * 1;
        iVol = 783585 *1;
        sVol = '783,585';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 3, 5);
        iClose = 16.3093 * 1;
        iVol = 491185 *1;
        sVol = '491,185';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 3, 6);
        iClose = 16.3093 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 3, 9);
        iClose = 16.0586 * 1;
        iVol = 454563 *1;
        sVol = '454,563';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 3, 10);
        iClose = 15.7243 * 1;
        iVol = 659890 *1;
        sVol = '659,890';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 3, 11);
        iClose = 15.9522 * 1;
        iVol = 362585 *1;
        sVol = '362,585';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 3, 12);
        iClose = 16.1573 * 1;
        iVol = 404705 *1;
        sVol = '404,705';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 3, 13);
        iClose = 15.8535 * 1;
        iVol = 610889 *1;
        sVol = '610,889';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 3, 16);
        iClose = 15.9902 * 1;
        iVol = 322160 *1;
        sVol = '322,160';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 3, 17);
        iClose = 16.332 * 1;
        iVol = 459703 *1;
        sVol = '459,703';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 3, 18);
        iClose = 16.1725 * 1;
        iVol = 534789 *1;
        sVol = '534,789';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 3, 19);
        iClose = 16.0814 * 1;
        iVol = 452340 *1;
        sVol = '452,340';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 3, 20);
        iClose = 16.2789 * 1;
        iVol = 542486 *1;
        sVol = '542,486';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 3, 23);
        iClose = 16.0738 * 1;
        iVol = 472288 *1;
        sVol = '472,288';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 3, 24);
        iClose = 16.3245 * 1;
        iVol = 575265 *1;
        sVol = '575,265';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 3, 25);
        iClose = 16.5751 * 1;
        iVol = 627906 *1;
        sVol = '627,906';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 3, 26);
        iClose = 16.7195 * 1;
        iVol = 596659 *1;
        sVol = '596,659';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 3, 27);
        iClose = 16.408 * 1;
        iVol = 10789 *1;
        sVol = '10,789';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 3, 30);
        iClose = 15.9218 * 1;
        iVol = 1049770 *1;
        sVol = '1,049,770';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 4, 1);
        iClose = 15.656 * 1;
        iVol = 1137230 *1;
        sVol = '1,137,230';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 4, 2);
        iClose = 15.7016 * 1;
        iVol = 846289 *1;
        sVol = '846,289';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 4, 3);
        iClose = 15.5572 * 1;
        iVol = 829842 *1;
        sVol = '829,842';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 4, 4);
        iClose = 15.1318 * 1;
        iVol = 764745 *1;
        sVol = '764,745';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 4, 7);
        iClose = 15.422 * 1;
        iVol = 652057 *1;
        sVol = '652,057';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 4, 8);
        iClose = 15.3913 * 1;
        iVol = 748722 *1;
        sVol = '748,722';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 4, 9);
        iClose = 15.4297 * 1;
        iVol = 591093 *1;
        sVol = '591,093';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 4, 10);
        iClose = 15.4757 * 1;
        iVol = 707097 *1;
        sVol = '707,097';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 4, 11);
        iClose = 15.4681 * 1;
        iVol = 621850 *1;
        sVol = '621,850';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 4, 14);
        iClose = 15.2302 * 1;
        iVol = 430264 *1;
        sVol = '430,264';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 4, 15);
        iClose = 15.0921 * 1;
        iVol = 523071 *1;
        sVol = '523,071';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 4, 16);
        iClose = 14.9003 * 1;
        iVol = 476122 *1;
        sVol = '476,122';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 4, 17);
        iClose = 14.5013 * 1;
        iVol = 714350 *1;
        sVol = '714,350';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 4, 18);
        iClose = 14.2021 * 1;
        iVol = 661433 *1;
        sVol = '661,433';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 4, 21);
        iClose = 14.6164 * 1;
        iVol = 830461 *1;
        sVol = '830,461';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 4, 22);
        iClose = 14.4629 * 1;
        iVol = 380074 *1;
        sVol = '380,074';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 4, 23);
        iClose = 14.6548 * 1;
        iVol = 391375 *1;
        sVol = '391,375';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 4, 24);
        iClose = 14.8159 * 1;
        iVol = 523662 *1;
        sVol = '523,662';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 4, 25);
        iClose = 14.8082 * 1;
        iVol = 474155 *1;
        sVol = '474,155';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 4, 28);
        iClose = 14.8082 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 4, 29);
        iClose = 15.0384 * 1;
        iVol = 492052 *1;
        sVol = '492,052';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 4, 30);
        iClose = 14.6548 * 1;
        iVol = 435850 *1;
        sVol = '435,850';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 4, 31);
        iClose = 14.7085 * 1;
        iVol = 453883 *1;
        sVol = '453,883';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 5, 1);
        iClose = 14.578 * 1;
        iVol = 903337 *1;
        sVol = '903,337';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 5, 4);
        iClose = 14.6701 * 1;
        iVol = 1074931 *1;
        sVol = '1,074,931';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 5, 5);
        iClose = 14.7238 * 1;
        iVol = 591925 *1;
        sVol = '591,925';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 5, 6);
        iClose = 15.1842 * 1;
        iVol = 622209 *1;
        sVol = '622,209';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 5, 7);
        iClose = 15.4911 * 1;
        iVol = 754215 *1;
        sVol = '754,215';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 5, 8);
        iClose = 15.6599 * 1;
        iVol = 556158 *1;
        sVol = '556,158';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 5, 11);
        iClose = 15.399 * 1;
        iVol = 691993 *1;
        sVol = '691,993';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 5, 12);
        iClose = 15.4987 * 1;
        iVol = 566332 *1;
        sVol = '566,332';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 5, 13);
        iClose = 15.2686 * 1;
        iVol = 413394 *1;
        sVol = '413,394';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 5, 14);
        iClose = 15.3606 * 1;
        iVol = 390856 *1;
        sVol = '390,856';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 5, 15);
        iClose = 15.399 * 1;
        iVol = 717390 *1;
        sVol = '717,390';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 5, 18);
        iClose = 15.5524 * 1;
        iVol = 465515 *1;
        sVol = '465,515';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 5, 19);
        iClose = 15.867 * 1;
        iVol = 542792 *1;
        sVol = '542,792';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 5, 20);
        iClose = 15.8747 * 1;
        iVol = 520745 *1;
        sVol = '520,745';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 5, 21);
        iClose = 15.399 * 1;
        iVol = 561301 *1;
        sVol = '561,301';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 5, 22);
        iClose = 15.4757 * 1;
        iVol = 885527 *1;
        sVol = '885,527';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 5, 25);
        iClose = 15.2225 * 1;
        iVol = 323233 *1;
        sVol = '323,233';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 5, 26);
        iClose = 15.3913 * 1;
        iVol = 382529 *1;
        sVol = '382,529';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 5, 27);
        iClose = 15.6752 * 1;
        iVol = 454979 *1;
        sVol = '454,979';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 5, 28);
        iClose = 15.7136 * 1;
        iVol = 316540 *1;
        sVol = '316,540';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 5, 29);
        iClose = 16.0282 * 1;
        iVol = 574625 *1;
        sVol = '574,625';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 6, 2);
        iClose = 16.1202 * 1;
        iVol = 391347 *1;
        sVol = '391,347';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 6, 3);
        iClose = 15.9131 * 1;
        iVol = 869289 *1;
        sVol = '869,289';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 6, 4);
        iClose = 15.9131 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 6, 5);
        iClose = 15.9591 * 1;
        iVol = 675013 *1;
        sVol = '675,013';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 6, 6);
        iClose = 15.8824 * 1;
        iVol = 474138 *1;
        sVol = '474,138';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 6, 9);
        iClose = 15.8056 * 1;
        iVol = 486437 *1;
        sVol = '486,437';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 6, 10);
        iClose = 15.8056 * 1;
        iVol = 545110 *1;
        sVol = '545,110';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 6, 11);
        iClose = 15.775 * 1;
        iVol = 542073 *1;
        sVol = '542,073';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 6, 12);
        iClose = 15.6675 * 1;
        iVol = 421076 *1;
        sVol = '421,076';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 6, 13);
        iClose = 15.9438 * 1;
        iVol = 440620 *1;
        sVol = '440,620';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 6, 16);
        iClose = 16.0282 * 1;
        iVol = 341015 *1;
        sVol = '341,015';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 6, 17);
        iClose = 16.0972 * 1;
        iVol = 399397 *1;
        sVol = '399,397';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 6, 18);
        iClose = 16.4578 * 1;
        iVol = 721632 *1;
        sVol = '721,632';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 6, 19);
        iClose = 16.6113 * 1;
        iVol = 765806 *1;
        sVol = '765,806';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 6, 20);
        iClose = 16.6036 * 1;
        iVol = 570203 *1;
        sVol = '570,203';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 6, 23);
        iClose = 16.1126 * 1;
        iVol = 1111404 *1;
        sVol = '1,111,404';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 6, 24);
        iClose = 15.0077 * 1;
        iVol = 1956487 *1;
        sVol = '1,956,487';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 6, 25);
        iClose = 15.0921 * 1;
        iVol = 648033 *1;
        sVol = '648,033';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 6, 26);
        iClose = 15.1688 * 1;
        iVol = 880811 *1;
        sVol = '880,811';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 6, 27);
        iClose = 15.4527 * 1;
        iVol = 764444 *1;
        sVol = '764,444';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 6, 30);
        iClose = 15.4987 * 1;
        iVol = 361526 *1;
        sVol = '361,526';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 6, 31);
        iClose = 15.5294 * 1;
        iVol = 585377 *1;
        sVol = '585,377';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 7, 1);
        iClose = 15.3299 * 1;
        iVol = 549870 *1;
        sVol = '549,870';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 7, 2);
        iClose = 15.3606 * 1;
        iVol = 396870 *1;
        sVol = '396,870';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 7, 3);
        iClose = 15.8363 * 1;
        iVol = 687763 *1;
        sVol = '687,763';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 7, 6);
        iClose = 16.1512 * 1;
        iVol = 506500 *1;
        sVol = '506,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 7, 7);
        iClose = 16.2752 * 1;
        iVol = 814477 *1;
        sVol = '814,477';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 7, 8);
        iClose = 16.0737 * 1;
        iVol = 428406 *1;
        sVol = '428,406';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 7, 9);
        iClose = 16.159 * 1;
        iVol = 448707 *1;
        sVol = '448,707';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 7, 10);
        iClose = 16.1667 * 1;
        iVol = 355433 *1;
        sVol = '355,433';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 7, 13);
        iClose = 15.9963 * 1;
        iVol = 368911 *1;
        sVol = '368,911';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 7, 14);
        iClose = 16.0195 * 1;
        iVol = 295242 *1;
        sVol = '295,242';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 7, 15);
        iClose = 16.128 * 1;
        iVol = 295194 *1;
        sVol = '295,194';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 7, 16);
        iClose = 16.3216 * 1;
        iVol = 280907 *1;
        sVol = '280,907';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 7, 17);
        iClose = 16.5308 * 1;
        iVol = 392754 *1;
        sVol = '392,754';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 7, 20);
        iClose = 16.5463 * 1;
        iVol = 357512 *1;
        sVol = '357,512';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 7, 21);
        iClose = 16.5463 * 1;
        iVol = 398625 *1;
        sVol = '398,625';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 7, 22);
        iClose = 16.6005 * 1;
        iVol = 331340 *1;
        sVol = '331,340';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 7, 23);
        iClose = 16.5773 * 1;
        iVol = 334012 *1;
        sVol = '334,012';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 7, 24);
        iClose = 16.5618 * 1;
        iVol = 348709 *1;
        sVol = '348,709';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 7, 27);
        iClose = 16.4998 * 1;
        iVol = 318524 *1;
        sVol = '318,524';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 7, 28);
        iClose = 16.5618 * 1;
        iVol = 233390 *1;
        sVol = '233,390';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 7, 29);
        iClose = 16.585 * 1;
        iVol = 3970 *1;
        sVol = '3970';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 7, 30);
        iClose = 16.5153 * 1;
        iVol = 245991 *1;
        sVol = '245,991';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 7, 31);
        iClose = 16.6005 * 1;
        iVol = 304118 *1;
        sVol = '304,118';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 8, 3);
        iClose = 16.6005 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 8, 4);
        iClose = 16.492 * 1;
        iVol = 788993 *1;
        sVol = '788,993';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 8, 5);
        iClose = 16.7244 * 1;
        iVol = 693963 *1;
        sVol = '693,963';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 8, 6);
        iClose = 17.1737 * 1;
        iVol = 715482 *1;
        sVol = '715,482';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 8, 7);
        iClose = 17.3674 * 1;
        iVol = 667087 *1;
        sVol = '667,087';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 8, 10);
        iClose = 17.4913 * 1;
        iVol = 387354 *1;
        sVol = '387,354';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 8, 11);
        iClose = 17.5301 * 1;
        iVol = 544057 *1;
        sVol = '544,057';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 8, 12);
        iClose = 17.6617 * 1;
        iVol = 461484 *1;
        sVol = '461,484';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 8, 13);
        iClose = 17.8709 * 1;
        iVol = 500904 *1;
        sVol = '500,904';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 8, 14);
        iClose = 17.9639 * 1;
        iVol = 800210 *1;
        sVol = '800,210';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 8, 17);
        iClose = 17.6927 * 1;
        iVol = 583811 *1;
        sVol = '583,811';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 8, 18);
        iClose = 17.6385 * 1;
        iVol = 409684 *1;
        sVol = '409,684';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 8, 19);
        iClose = 17.623 * 1;
        iVol = 496233 *1;
        sVol = '496,233';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 8, 20);
        iClose = 17.3596 * 1;
        iVol = 577274 *1;
        sVol = '577,274';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 8, 21);
        iClose = 17.2125 * 1;
        iVol = 976906 *1;
        sVol = '976,906';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 8, 24);
        iClose = 16.9801 * 1;
        iVol = 489595 *1;
        sVol = '489,595';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 8, 25);
        iClose = 16.8251 * 1;
        iVol = 623786 *1;
        sVol = '623,786';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 8, 26);
        iClose = 16.7942 * 1;
        iVol = 882436 *1;
        sVol = '882,436';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 8, 27);
        iClose = 16.9103 * 1;
        iVol = 468333 *1;
        sVol = '468,333';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 8, 28);
        iClose = 16.8329 * 1;
        iVol = 421579 *1;
        sVol = '421,579';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 9, 1);
        iClose = 16.6625 * 1;
        iVol = 1169181 *1;
        sVol = '1,169,181';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 9, 2);
        iClose = 16.6935 * 1;
        iVol = 351319 *1;
        sVol = '351,319';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 9, 3);
        iClose = 16.6237 * 1;
        iVol = 311662 *1;
        sVol = '311,662';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 9, 4);
        iClose = 16.8406 * 1;
        iVol = 446590 *1;
        sVol = '446,590';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 9, 5);
        iClose = 16.9723 * 1;
        iVol = 303248 *1;
        sVol = '303,248';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 9, 8);
        iClose = 16.8406 * 1;
        iVol = 168662 *1;
        sVol = '168,662';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 9, 9);
        iClose = 16.6237 * 1;
        iVol = 272143 *1;
        sVol = '272,143';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 9, 10);
        iClose = 16.492 * 1;
        iVol = 352495 *1;
        sVol = '352,495';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 9, 11);
        iClose = 16.647 * 1;
        iVol = 191016 *1;
        sVol = '191,016';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 9, 12);
        iClose = 16.5075 * 1;
        iVol = 362372 *1;
        sVol = '362,372';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 9, 15);
        iClose = 16.7787 * 1;
        iVol = 318024 *1;
        sVol = '318,024';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 9, 16);
        iClose = 17.0963 * 1;
        iVol = 473731 *1;
        sVol = '473,731';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 9, 17);
        iClose = 17.228 * 1;
        iVol = 432351 *1;
        sVol = '432,351';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 9, 18);
        iClose = 17.2744 * 1;
        iVol = 277933 *1;
        sVol = '277,933';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 9, 19);
        iClose = 16.7399 * 1;
        iVol = 462014 *1;
        sVol = '462,014';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 9, 22);
        iClose = 16.7787 * 1;
        iVol = 391224 *1;
        sVol = '391,224';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 9, 23);
        iClose = 16.585 * 1;
        iVol = 313825 *1;
        sVol = '313,825';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 9, 24);
        iClose = 16.6547 * 1;
        iVol = 367674 *1;
        sVol = '367,674';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 9, 25);
        iClose = 16.8484 * 1;
        iVol = 409934 *1;
        sVol = '409,934';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 9, 26);
        iClose = 16.1822 * 1;
        iVol = 1207462 *1;
        sVol = '1,207,462';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 9, 29);
        iClose = 16.1822 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 9, 30);
        iClose = 16.1822 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 9, 31);
        iClose = 16.066 * 1;
        iVol = 836925 *1;
        sVol = '836,925';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 10, 1);
        iClose = 16.4843 * 1;
        iVol = 588528 *1;
        sVol = '588,528';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 10, 2);
        iClose = 16.2209 * 1;
        iVol = 657204 *1;
        sVol = '657,204';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 10, 5);
        iClose = 16.3991 * 1;
        iVol = 3195 *1;
        sVol = '3195';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 10, 6);
        iClose = 16.8111 * 1;
        iVol = 328040 *1;
        sVol = '328,040';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 10, 7);
        iClose = 16.5687 * 1;
        iVol = 728891 *1;
        sVol = '728,891';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 10, 8);
        iClose = 16.3263 * 1;
        iVol = 481222 *1;
        sVol = '481,222';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 10, 9);
        iClose = 16.209 * 1;
        iVol = 360784 *1;
        sVol = '360,784';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 10, 12);
        iClose = 16.0839 * 1;
        iVol = 386234 *1;
        sVol = '386,234';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 10, 13);
        iClose = 16.0214 * 1;
        iVol = 555756 *1;
        sVol = '555,756';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 10, 14);
        iClose = 15.7321 * 1;
        iVol = 535977 *1;
        sVol = '535,977';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 10, 15);
        iClose = 15.56 * 1;
        iVol = 545349 *1;
        sVol = '545,349';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 10, 16);
        iClose = 15.5209 * 1;
        iVol = 606196 *1;
        sVol = '606,196';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 10, 19);
        iClose = 15.8884 * 1;
        iVol = 621074 *1;
        sVol = '621,074';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 10, 20);
        iClose = 15.9901 * 1;
        iVol = 558646 *1;
        sVol = '558,646';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 10, 21);
        iClose = 16.0996 * 1;
        iVol = 268166 *1;
        sVol = '268,166';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 10, 22);
        iClose = 16.0996 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 10, 23);
        iClose = 16.3107 * 1;
        iVol = 203324 *1;
        sVol = '203,324';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 10, 26);
        iClose = 16.4045 * 1;
        iVol = 348297 *1;
        sVol = '348,297';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 10, 27);
        iClose = 16.2638 * 1;
        iVol = 553038 *1;
        sVol = '553,038';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 10, 28);
        iClose = 16.2716 * 1;
        iVol = 357537 *1;
        sVol = '357,537';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 10, 29);
        iClose = 16.2168 * 1;
        iVol = 453472 *1;
        sVol = '453,472';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 10, 30);
        iClose = 16.209 * 1;
        iVol = 669639 *1;
        sVol = '669,639';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 11, 3);
        iClose = 16.1152 * 1;
        iVol = 347032 *1;
        sVol = '347,032';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 11, 4);
        iClose = 16.3732 * 1;
        iVol = 622534 *1;
        sVol = '622,534';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 11, 5);
        iClose = 16.5922 * 1;
        iVol = 695152 *1;
        sVol = '695,152';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 11, 6);
        iClose = 16.6313 * 1;
        iVol = 212223 *1;
        sVol = '212,223';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 11, 7);
        iClose = 16.60 * 1;
        iVol = 238244 *1;
        sVol = '238,244';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 11, 10);
        iClose = 16.944 * 1;
        iVol = 693557 *1;
        sVol = '693,557';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 11, 11);
        iClose = 17.0535 * 1;
        iVol = 424023 *1;
        sVol = '424,023';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 11, 12);
        iClose = 16.8346 * 1;
        iVol = 380650 *1;
        sVol = '380,650';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 11, 13);
        iClose = 16.7095 * 1;
        iVol = 313196 *1;
        sVol = '313,196';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 11, 14);
        iClose = 16.7642 * 1;
        iVol = 444718 *1;
        sVol = '444,718';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 11, 17);
        iClose = 16.8424 * 1;
        iVol = 697291 *1;
        sVol = '697,291';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 11, 18);
        iClose = 16.4827 * 1;
        iVol = 1155906 *1;
        sVol = '1,155,906';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 11, 19);
        iClose = 16.5296 * 1;
        iVol = 622601 *1;
        sVol = '622,601';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 11, 20);
        iClose = 16.6234 * 1;
        iVol = 457271 *1;
        sVol = '457,271';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 11, 21);
        iClose = 16.514 * 1;
        iVol = 1829181 *1;
        sVol = '1,829,181';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 11, 24);
        iClose = 16.6234 * 1;
        iVol = 282612 *1;
        sVol = '282,612';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 11, 25);
        iClose = 16.6234 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 11, 26);
        iClose = 16.6234 * 1;
        iVol = 296903 *1;
        sVol = '296,903';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 11, 27);
        iClose = 16.7329 * 1;
        iVol = 558356 *1;
        sVol = '558,356';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 11, 28);
        iClose = 16.6078 * 1;
        iVol = 369314 *1;
        sVol = '369,314';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2012, 11, 31);
        iClose = 16.8815 * 1;
        iVol = 754647 *1;
        sVol = '754,647';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 0, 1);
        iClose = 16.8815 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 0, 2);
        iClose = 17.1942 * 1;
        iVol = 693685 *1;
        sVol = '693,685';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 0, 3);
        iClose = 17.5305 * 1;
        iVol = 1225303 *1;
        sVol = '1,225,303';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 0, 4);
        iClose = 17.6947 * 1;
        iVol = 480528 *1;
        sVol = '480,528';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 0, 7);
        iClose = 17.6477 * 1;
        iVol = 493206 *1;
        sVol = '493,206';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 0, 8);
        iClose = 17.3741 * 1;
        iVol = 675409 *1;
        sVol = '675,409';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 0, 9);
        iClose = 17.5226 * 1;
        iVol = 696794 *1;
        sVol = '696,794';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 0, 10);
        iClose = 17.4288 * 1;
        iVol = 599465 *1;
        sVol = '599,465';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 0, 11);
        iClose = 17.5617 * 1;
        iVol = 830088 *1;
        sVol = '830,088';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 0, 14);
        iClose = 17.6399 * 1;
        iVol = 639403 *1;
        sVol = '639,403';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 0, 15);
        iClose = 17.679 * 1;
        iVol = 672160 *1;
        sVol = '672,160';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 0, 16);
        iClose = 17.7103 * 1;
        iVol = 580827 *1;
        sVol = '580,827';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 0, 17);
        iClose = 17.9136 * 1;
        iVol = 890632 *1;
        sVol = '890,632';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 0, 18);
        iClose = 17.8276 * 1;
        iVol = 671800 *1;
        sVol = '671,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 0, 21);
        iClose = 17.8276 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 0, 22);
        iClose = 17.8589 * 1;
        iVol = 571652 *1;
        sVol = '571,652';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 0, 23);
        iClose = 17.9292 * 1;
        iVol = 571470 *1;
        sVol = '571,470';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 0, 24);
        iClose = 18.1794 * 1;
        iVol = 1257406 *1;
        sVol = '1,257,406';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 0, 25);
        iClose = 18.1794 * 1;
        iVol = 603512 *1;
        sVol = '603,512';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 0, 28);
        iClose = 18.7111 * 1;
        iVol = 1566377 *1;
        sVol = '1,566,377';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 0, 29);
        iClose = 17.6321 * 1;
        iVol = 3030126 *1;
        sVol = '3,030,126';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 0, 30);
        iClose = 17.6165 * 1;
        iVol = 786701 *1;
        sVol = '786,701';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 0, 31);
        iClose = 18.1873 * 1;
        iVol = 1854349 *1;
        sVol = '1,854,349';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 1, 1);
        iClose = 18.5235 * 1;
        iVol = 958974 *1;
        sVol = '958,974';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 1, 4);
        iClose = 18.4607 * 1;
        iVol = 545650 *1;
        sVol = '545,650';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 1, 5);
        iClose = 18.6736 * 1;
        iVol = 863703 *1;
        sVol = '863,703';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 1, 6);
        iClose = 18.6421 * 1;
        iVol = 590388 *1;
        sVol = '590,388';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 1, 7);
        iClose = 18.4607 * 1;
        iVol = 1119814 *1;
        sVol = '1,119,814';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 1, 8);
        iClose = 18.3976 * 1;
        iVol = 681361 *1;
        sVol = '681,361';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 1, 11);
        iClose = 18.3109 * 1;
        iVol = 445545 *1;
        sVol = '445,545';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 1, 12);
        iClose = 18.2872 * 1;
        iVol = 649728 *1;
        sVol = '649,728';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 1, 13);
        iClose = 18.4607 * 1;
        iVol = 599952 *1;
        sVol = '599,952';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 1, 14);
        iClose = 18.3582 * 1;
        iVol = 333113 *1;
        sVol = '333,113';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 1, 15);
        iClose = 18.3346 * 1;
        iVol = 602148 *1;
        sVol = '602,148';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 1, 18);
        iClose = 18.3346 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 1, 19);
        iClose = 18.4923 * 1;
        iVol = 794162 *1;
        sVol = '794,162';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 1, 20);
        iClose = 17.8693 * 1;
        iVol = 871455 *1;
        sVol = '871,455';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 1, 21);
        iClose = 17.6169 * 1;
        iVol = 582312 *1;
        sVol = '582,312';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 1, 22);
        iClose = 17.9008 * 1;
        iVol = 539889 *1;
        sVol = '539,889';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 1, 25);
        iClose = 17.4198 * 1;
        iVol = 537791 *1;
        sVol = '537,791';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 1, 26);
        iClose = 17.6406 * 1;
        iVol = 607979 *1;
        sVol = '607,979';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 1, 27);
        iClose = 18.0743 * 1;
        iVol = 557142 *1;
        sVol = '557,142';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 1, 28);
        iClose = 18.2636 * 1;
        iVol = 650049 *1;
        sVol = '650,049';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 2, 1);
        iClose = 18.1295 * 1;
        iVol = 1019955 *1;
        sVol = '1,019,955';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 2, 4);
        iClose = 18.3188 * 1;
        iVol = 1012557 *1;
        sVol = '1,012,557';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 2, 5);
        iClose = 18.3346 * 1;
        iVol = 909421 *1;
        sVol = '909,421';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 2, 6);
        iClose = 18.6421 * 1;
        iVol = 836540 *1;
        sVol = '836,540';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 2, 7);
        iClose = 18.7288 * 1;
        iVol = 675115 *1;
        sVol = '675,115';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 2, 8);
        iClose = 18.9181 * 1;
        iVol = 580302 *1;
        sVol = '580,302';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 2, 11);
        iClose = 19.131 * 1;
        iVol = 990740 *1;
        sVol = '990,740';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 2, 12);
        iClose = 19.1705 * 1;
        iVol = 819572 *1;
        sVol = '819,572';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 2, 13);
        iClose = 19.2335 * 1;
        iVol = 561809 *1;
        sVol = '561,809';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 2, 14);
        iClose = 19.5095 * 1;
        iVol = 511075 *1;
        sVol = '511,075';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 2, 15);
        iClose = 19.7855 * 1;
        iVol = 1656948 *1;
        sVol = '1,656,948';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 2, 18);
        iClose = 19.5647 * 1;
        iVol = 750223 *1;
        sVol = '750,223';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 2, 19);
        iClose = 19.6357 * 1;
        iVol = 788116 *1;
        sVol = '788,116';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 2, 20);
        iClose = 19.7698 * 1;
        iVol = 769723 *1;
        sVol = '769,723';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 2, 21);
        iClose = 19.6436 * 1;
        iVol = 644429 *1;
        sVol = '644,429';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 2, 22);
        iClose = 19.6594 * 1;
        iVol = 570969 *1;
        sVol = '570,969';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 2, 25);
        iClose = 19.754 * 1;
        iVol = 733257 *1;
        sVol = '733,257';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 2, 26);
        iClose = 19.8959 * 1;
        iVol = 644944 *1;
        sVol = '644,944';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 2, 27);
        iClose = 19.8486 * 1;
        iVol = 584852 *1;
        sVol = '584,852';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 2, 28);
        iClose = 19.8881 * 1;
        iVol = 595967 *1;
        sVol = '595,967';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 2, 29);
        iClose = 19.8881 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 3, 1);
        iClose = 19.7303 * 1;
        iVol = 882501 *1;
        sVol = '882,501';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 3, 2);
        iClose = 19.7225 * 1;
        iVol = 821041 *1;
        sVol = '821,041';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 3, 3);
        iClose = 19.3597 * 1;
        iVol = 980127 *1;
        sVol = '980,127';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 3, 4);
        iClose = 19.6199 * 1;
        iVol = 576444 *1;
        sVol = '576,444';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 3, 5);
        iClose = 19.5017 * 1;
        iVol = 726073 *1;
        sVol = '726,073';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 3, 8);
        iClose = 19.5884 * 1;
        iVol = 405077 *1;
        sVol = '405,077';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 3, 9);
        iClose = 19.7382 * 1;
        iVol = 716173 *1;
        sVol = '716,173';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 3, 10);
        iClose = 20.1641 * 1;
        iVol = 724394 *1;
        sVol = '724,394';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 3, 11);
        iClose = 20.2587 * 1;
        iVol = 493274 *1;
        sVol = '493,274';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 3, 12);
        iClose = 20.0063 * 1;
        iVol = 554100 *1;
        sVol = '554,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 3, 15);
        iClose = 19.0837 * 1;
        iVol = 1092430 *1;
        sVol = '1,092,430';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 3, 16);
        iClose = 19.6909 * 1;
        iVol = 824042 *1;
        sVol = '824,042';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 3, 17);
        iClose = 19.3203 * 1;
        iVol = 666905 *1;
        sVol = '666,905';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 3, 18);
        iClose = 19.0837 * 1;
        iVol = 704834 *1;
        sVol = '704,834';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 3, 19);
        iClose = 19.5726 * 1;
        iVol = 625433 *1;
        sVol = '625,433';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 3, 22);
        iClose = 19.7619 * 1;
        iVol = 561164 *1;
        sVol = '561,164';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 3, 23);
        iClose = 20.0221 * 1;
        iVol = 874695 *1;
        sVol = '874,695';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 3, 24);
        iClose = 20.2587 * 1;
        iVol = 554743 *1;
        sVol = '554,743';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 3, 25);
        iClose = 20.4953 * 1;
        iVol = 977956 *1;
        sVol = '977,956';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 3, 26);
        iClose = 19.273 * 1;
        iVol = 1493522 *1;
        sVol = '1,493,522';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 3, 29);
        iClose = 19.3834 * 1;
        iVol = 770819 *1;
        sVol = '770,819';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 3, 30);
        iClose = 19.0601 * 1;
        iVol = 1117550 *1;
        sVol = '1,117,550';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 4, 1);
        iClose = 18.3424 * 1;
        iVol = 1450487 *1;
        sVol = '1,450,487';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 4, 2);
        iClose = 18.5396 * 1;
        iVol = 847301 *1;
        sVol = '847,301';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 4, 3);
        iClose = 18.8077 * 1;
        iVol = 911731 *1;
        sVol = '911,731';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 4, 6);
        iClose = 18.9575 * 1;
        iVol = 572181 *1;
        sVol = '572,181';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 4, 7);
        iClose = 18.9418 * 1;
        iVol = 622385 *1;
        sVol = '622,385';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 4, 8);
        iClose = 19.2519 * 1;
        iVol = 523588 *1;
        sVol = '523,588';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 4, 9);
        iClose = 19.1087 * 1;
        iVol = 453441 *1;
        sVol = '453,441';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 4, 10);
        iClose = 19.2121 * 1;
        iVol = 518399 *1;
        sVol = '518,399';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 4, 13);
        iClose = 19.2042 * 1;
        iVol = 793612 *1;
        sVol = '793,612';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 4, 14);
        iClose = 19.4904 * 1;
        iVol = 605985 *1;
        sVol = '605,985';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 4, 15);
        iClose = 19.6415 * 1;
        iVol = 336277 *1;
        sVol = '336,277';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 4, 16);
        iClose = 19.6495 * 1;
        iVol = 337663 *1;
        sVol = '337,663';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 4, 17);
        iClose = 19.904 * 1;
        iVol = 546652 *1;
        sVol = '546,652';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 4, 20);
        iClose = 19.8562 * 1;
        iVol = 387224 *1;
        sVol = '387,224';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 4, 21);
        iClose = 19.8403 * 1;
        iVol = 3718 *1;
        sVol = '3718';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 4, 22);
        iClose = 19.57 * 1;
        iVol = 426941 *1;
        sVol = '426,941';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 4, 23);
        iClose = 19.6097 * 1;
        iVol = 628024 *1;
        sVol = '628,024';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 4, 24);
        iClose = 19.8085 * 1;
        iVol = 477271 *1;
        sVol = '477,271';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 4, 27);
        iClose = 19.8085 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 4, 28);
        iClose = 20.1584 * 1;
        iVol = 606102 *1;
        sVol = '606,102';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 4, 29);
        iClose = 19.9199 * 1;
        iVol = 436862 *1;
        sVol = '436,862';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 4, 30);
        iClose = 20.0153 * 1;
        iVol = 240780 *1;
        sVol = '240,780';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 4, 31);
        iClose = 19.8244 * 1;
        iVol = 377415 *1;
        sVol = '377,415';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 5, 3);
        iClose = 19.9119 * 1;
        iVol = 762548 *1;
        sVol = '762,548';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 5, 4);
        iClose = 19.5938 * 1;
        iVol = 693387 *1;
        sVol = '693,387';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 5, 5);
        iClose = 19.1167 * 1;
        iVol = 658516 *1;
        sVol = '658,516';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 5, 6);
        iClose = 19.5541 * 1;
        iVol = 507387 *1;
        sVol = '507,387';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 5, 7);
        iClose = 19.6495 * 1;
        iVol = 289602 *1;
        sVol = '289,602';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 5, 10);
        iClose = 19.5938 * 1;
        iVol = 339513 *1;
        sVol = '339,513';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 5, 11);
        iClose = 19.2996 * 1;
        iVol = 439609 *1;
        sVol = '439,609';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 5, 12);
        iClose = 19.228 * 1;
        iVol = 371212 *1;
        sVol = '371,212';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 5, 13);
        iClose = 19.6177 * 1;
        iVol = 300966 *1;
        sVol = '300,966';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 5, 14);
        iClose = 19.1644 * 1;
        iVol = 503930 *1;
        sVol = '503,930';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 5, 17);
        iClose = 19.0928 * 1;
        iVol = 541566 *1;
        sVol = '541,566';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 5, 18);
        iClose = 19.2598 * 1;
        iVol = 663837 *1;
        sVol = '663,837';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 5, 19);
        iClose = 18.9815 * 1;
        iVol = 617237 *1;
        sVol = '617,237';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 5, 20);
        iClose = 18.5362 * 1;
        iVol = 747928 *1;
        sVol = '747,928';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 5, 21);
        iClose = 18.4805 * 1;
        iVol = 1037208 *1;
        sVol = '1,037,208';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 5, 24);
        iClose = 18.3613 * 1;
        iVol = 607083 *1;
        sVol = '607,083';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 5, 25);
        iClose = 18.8702 * 1;
        iVol = 820742 *1;
        sVol = '820,742';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 5, 26);
        iClose = 18.8225 * 1;
        iVol = 734055 *1;
        sVol = '734,055';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 5, 27);
        iClose = 19.0928 * 1;
        iVol = 712659 *1;
        sVol = '712,659';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 5, 28);
        iClose = 19.0213 * 1;
        iVol = 968333 *1;
        sVol = '968,333';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 6, 1);
        iClose = 19.2996 * 1;
        iVol = 518965 *1;
        sVol = '518,965';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 6, 2);
        iClose = 19.0769 * 1;
        iVol = 666040 *1;
        sVol = '666,040';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 6, 3);
        iClose = 19.0849 * 1;
        iVol = 340900 *1;
        sVol = '340,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 6, 4);
        iClose = 19.0849 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 6, 5);
        iClose = 19.2439 * 1;
        iVol = 499770 *1;
        sVol = '499,770';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 6, 8);
        iClose = 19.4268 * 1;
        iVol = 545532 *1;
        sVol = '545,532';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 6, 9);
        iClose = 19.3791 * 1;
        iVol = 809566 *1;
        sVol = '809,566';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 6, 10);
        iClose = 19.3712 * 1;
        iVol = 393151 *1;
        sVol = '393,151';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 6, 11);
        iClose = 19.3632 * 1;
        iVol = 576961 *1;
        sVol = '576,961';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 6, 12);
        iClose = 19.2519 * 1;
        iVol = 672324 *1;
        sVol = '672,324';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 6, 15);
        iClose = 19.2916 * 1;
        iVol = 338744 *1;
        sVol = '338,744';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 6, 16);
        iClose = 19.069 * 1;
        iVol = 823747 *1;
        sVol = '823,747';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 6, 17);
        iClose = 19.2678 * 1;
        iVol = 1043843 *1;
        sVol = '1,043,843';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 6, 18);
        iClose = 19.5302 * 1;
        iVol = 851353 *1;
        sVol = '851,353';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 6, 19);
        iClose = 19.5143 * 1;
        iVol = 630242 *1;
        sVol = '630,242';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 6, 22);
        iClose = 19.4984 * 1;
        iVol = 750153 *1;
        sVol = '750,153';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 6, 23);
        iClose = 19.3473 * 1;
        iVol = 895516 *1;
        sVol = '895,516';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 6, 24);
        iClose = 19.0451 * 1;
        iVol = 619683 *1;
        sVol = '619,683';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 6, 25);
        iClose = 19.1724 * 1;
        iVol = 780564 *1;
        sVol = '780,564';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 6, 26);
        iClose = 18.7111 * 1;
        iVol = 1485338 *1;
        sVol = '1,485,338';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 6, 29);
        iClose = 19.0292 * 1;
        iVol = 1088579 *1;
        sVol = '1,088,579';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 6, 30);
        iClose = 19.1565 * 1;
        iVol = 654143 *1;
        sVol = '654,143';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 6, 31);
        iClose = 19.403 * 1;
        iVol = 802528 *1;
        sVol = '802,528';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 7, 1);
        iClose = 19.8642 * 1;
        iVol = 1141046 *1;
        sVol = '1,141,046';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 7, 2);
        iClose = 19.9119 * 1;
        iVol = 760090 *1;
        sVol = '760,090';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 7, 5);
        iClose = 19.6892 * 1;
        iVol = 922299 *1;
        sVol = '922,299';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 7, 6);
        iClose = 19.6349 * 1;
        iVol = 573620 *1;
        sVol = '573,620';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 7, 7);
        iClose = 19.202 * 1;
        iVol = 713187 *1;
        sVol = '713,187';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 7, 8);
        iClose = 19.3222 * 1;
        iVol = 1113103 *1;
        sVol = '1,113,103';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 7, 9);
        iClose = 19.242 * 1;
        iVol = 863459 *1;
        sVol = '863,459';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 7, 12);
        iClose = 19.3142 * 1;
        iVol = 656019 *1;
        sVol = '656,019';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 7, 13);
        iClose = 19.4024 * 1;
        iVol = 1112163 *1;
        sVol = '1,112,163';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 7, 14);
        iClose = 19.202 * 1;
        iVol = 788570 *1;
        sVol = '788,570';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 7, 15);
        iClose = 18.785 * 1;
        iVol = 581420 *1;
        sVol = '581,420';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 7, 16);
        iClose = 18.6648 * 1;
        iVol = 516328 *1;
        sVol = '516,328';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 7, 19);
        iClose = 18.5525 * 1;
        iVol = 684292 *1;
        sVol = '684,292';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 7, 20);
        iClose = 18.5766 * 1;
        iVol = 500245 *1;
        sVol = '500,245';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 7, 21);
        iClose = 18.2158 * 1;
        iVol = 623213 *1;
        sVol = '623,213';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 7, 22);
        iClose = 18.2799 * 1;
        iVol = 627104 *1;
        sVol = '627,104';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 7, 23);
        iClose = 18.312 * 1;
        iVol = 791973 *1;
        sVol = '791,973';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 7, 26);
        iClose = 18.2559 * 1;
        iVol = 541455 *1;
        sVol = '541,455';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 7, 27);
        iClose = 18.1196 * 1;
        iVol = 1262379 *1;
        sVol = '1,262,379';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 7, 28);
        iClose = 18.304 * 1;
        iVol = 1028320 *1;
        sVol = '1,028,320';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 7, 29);
        iClose = 18.4964 * 1;
        iVol = 760419 *1;
        sVol = '760,419';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 7, 30);
        iClose = 18.5205 * 1;
        iVol = 1216515 *1;
        sVol = '1,216,515';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 8, 2);
        iClose = 18.5205 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 8, 3);
        iClose = 18.4323 * 1;
        iVol = 1612537 *1;
        sVol = '1,612,537';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 8, 4);
        iClose = 18.5285 * 1;
        iVol = 1724625 *1;
        sVol = '1,724,625';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 8, 5);
        iClose = 18.4884 * 1;
        iVol = 790811 *1;
        sVol = '790,811';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 8, 6);
        iClose = 18.1998 * 1;
        iVol = 1224143 *1;
        sVol = '1,224,143';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 8, 9);
        iClose = 18.3681 * 1;
        iVol = 1711313 *1;
        sVol = '1,711,313';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 8, 10);
        iClose = 18.5205 * 1;
        iVol = 815927 *1;
        sVol = '815,927';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 8, 11);
        iClose = 18.5205 * 1;
        iVol = 1082612 *1;
        sVol = '1,082,612';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 8, 12);
        iClose = 18.6808 * 1;
        iVol = 1125913 *1;
        sVol = '1,125,913';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 8, 13);
        iClose = 18.4082 * 1;
        iVol = 1255682 *1;
        sVol = '1,255,682';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 8, 16);
        iClose = 18.4162 * 1;
        iVol = 1035259 *1;
        sVol = '1,035,259';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 8, 17);
        iClose = 18.4724 * 1;
        iVol = 1108132 *1;
        sVol = '1,108,132';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 8, 18);
        iClose = 18.4884 * 1;
        iVol = 1180635 *1;
        sVol = '1,180,635';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 8, 19);
        iClose = 18.6087 * 1;
        iVol = 616984 *1;
        sVol = '616,984';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 8, 20);
        iClose = 18.753 * 1;
        iVol = 1487653 *1;
        sVol = '1,487,653';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 8, 23);
        iClose = 18.5445 * 1;
        iVol = 981093 *1;
        sVol = '981,093';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 8, 24);
        iClose = 18.6006 * 1;
        iVol = 817480 *1;
        sVol = '817,480';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 8, 25);
        iClose = 18.8251 * 1;
        iVol = 1116516 *1;
        sVol = '1,116,516';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 8, 26);
        iClose = 18.6728 * 1;
        iVol = 921547 *1;
        sVol = '921,547';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 8, 27);
        iClose = 18.4403 * 1;
        iVol = 696459 *1;
        sVol = '696,459';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 8, 30);
        iClose = 18.4964 * 1;
        iVol = 644706 *1;
        sVol = '644,706';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 9, 1);
        iClose = 18.6167 * 1;
        iVol = 943415 *1;
        sVol = '943,415';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 9, 2);
        iClose = 18.4563 * 1;
        iVol = 732558 *1;
        sVol = '732,558';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 9, 3);
        iClose = 18.2639 * 1;
        iVol = 972523 *1;
        sVol = '972,523';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 9, 4);
        iClose = 18.5044 * 1;
        iVol = 777929 *1;
        sVol = '777,929';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 9, 7);
        iClose = 17.9111 * 1;
        iVol = 1326359 *1;
        sVol = '1,326,359';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 9, 8);
        iClose = 17.7027 * 1;
        iVol = 893124 *1;
        sVol = '893,124';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 9, 9);
        iClose = 17.8149 * 1;
        iVol = 797361 *1;
        sVol = '797,361';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 9, 10);
        iClose = 18.0635 * 1;
        iVol = 566083 *1;
        sVol = '566,083';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 9, 11);
        iClose = 18.1517 * 1;
        iVol = 873816 *1;
        sVol = '873,816';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 9, 14);
        iClose = 18.304 * 1;
        iVol = 621292 *1;
        sVol = '621,292';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 9, 15);
        iClose = 18.312 * 1;
        iVol = 523557 *1;
        sVol = '523,557';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 9, 16);
        iClose = 18.2639 * 1;
        iVol = 908485 *1;
        sVol = '908,485';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 9, 17);
        iClose = 18.288 * 1;
        iVol = 908912 *1;
        sVol = '908,912';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 9, 18);
        iClose = 18.288 * 1;
        iVol = 1095191 *1;
        sVol = '1,095,191';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 9, 21);
        iClose = 18.1998 * 1;
        iVol = 749153 *1;
        sVol = '749,153';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 9, 22);
        iClose = 18.1998 * 1;
        iVol = 1638625 *1;
        sVol = '1,638,625';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 9, 23);
        iClose = 18.0234 * 1;
        iVol = 1693046 *1;
        sVol = '1,693,046';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 9, 24);
        iClose = 17.7508 * 1;
        iVol = 2046090 *1;
        sVol = '2,046,090';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 9, 25);
        iClose = 17.6786 * 1;
        iVol = 1831144 *1;
        sVol = '1,831,144';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 9, 28);
        iClose = 17.831 * 1;
        iVol = 17560 *1;
        sVol = '1,7560';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 9, 29);
        iClose = 18.6327 * 1;
        iVol = 4054948 *1;
        sVol = '4,054,948';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 9, 30);
        iClose = 18.1837 * 1;
        iVol = 1775043 *1;
        sVol = '1,775,043';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 9, 31);
        iClose = 18.0474 * 1;
        iVol = 1687181 *1;
        sVol = '1,687,181';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 10, 1);
        iClose = 18.0875 * 1;
        iVol = 1446911 *1;
        sVol = '1,446,911';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 10, 4);
        iClose = 18.4804 * 1;
        iVol = 1485268 *1;
        sVol = '1,485,268';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 10, 5);
        iClose = 18.6728 * 1;
        iVol = 1774232 *1;
        sVol = '1,774,232';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 10, 6);
        iClose = 18.8412 * 1;
        iVol = 1376452 *1;
        sVol = '1,376,452';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 10, 7);
        iClose = 18.7522 * 1;
        iVol = 1366703 *1;
        sVol = '1,366,703';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 10, 8);
        iClose = 19.0999 * 1;
        iVol = 993381 *1;
        sVol = '993,381';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 10, 11);
        iClose = 19.2131 * 1;
        iVol = 902875 *1;
        sVol = '902,875';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 10, 12);
        iClose = 19.4234 * 1;
        iVol = 1521541 *1;
        sVol = '1,521,541';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 10, 13);
        iClose = 19.5932 * 1;
        iVol = 832272 *1;
        sVol = '832,272';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 10, 14);
        iClose = 19.763 * 1;
        iVol = 825653 *1;
        sVol = '825,653';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 10, 15);
        iClose = 19.8601 * 1;
        iVol = 1123841 *1;
        sVol = '1,123,841';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 10, 18);
        iClose = 19.9409 * 1;
        iVol = 1662262 *1;
        sVol = '1,662,262';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 10, 19);
        iClose = 19.9975 * 1;
        iVol = 1248584 *1;
        sVol = '1,248,584';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 10, 20);
        iClose = 19.7145 * 1;
        iVol = 999835 *1;
        sVol = '999,835';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 10, 21);
        iClose = 20.038 * 1;
        iVol = 1018345 *1;
        sVol = '1,018,345';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 10, 22);
        iClose = 20.1592 * 1;
        iVol = 1076943 *1;
        sVol = '1,076,943';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 10, 25);
        iClose = 20.2886 * 1;
        iVol = 1421185 *1;
        sVol = '1,421,185';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 10, 26);
        iClose = 20.0703 * 1;
        iVol = 969029 *1;
        sVol = '969,029';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 10, 27);
        iClose = 20.0137 * 1;
        iVol = 733642 *1;
        sVol = '733,642';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 10, 28);
        iClose = 20.0137 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 10, 29);
        iClose = 20.0784 * 1;
        iVol = 482964 *1;
        sVol = '482,964';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 11, 2);
        iClose = 21.639 * 1;
        iVol = 4466632 *1;
        sVol = '4,466,632';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 11, 3);
        iClose = 21.4531 * 1;
        iVol = 2667074 *1;
        sVol = '2,667,074';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 11, 4);
        iClose = 21.3075 * 1;
        iVol = 1174497 *1;
        sVol = '1,174,497';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 11, 5);
        iClose = 21.8089 * 1;
        iVol = 1985947 *1;
        sVol = '1,985,947';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 11, 6);
        iClose = 22.0353 * 1;
        iVol = 1012608 *1;
        sVol = '1,012,608';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 11, 9);
        iClose = 21.9625 * 1;
        iVol = 1255199 *1;
        sVol = '1,255,199';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 11, 10);
        iClose = 22.2617 * 1;
        iVol = 1363517 *1;
        sVol = '1,363,517';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 11, 11);
        iClose = 22.1485 * 1;
        iVol = 2610024 *1;
        sVol = '2,610,024';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 11, 12);
        iClose = 21.9301 * 1;
        iVol = 937900 *1;
        sVol = '937,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 11, 13);
        iClose = 22.0919 * 1;
        iVol = 649740 *1;
        sVol = '649,740';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 11, 16);
        iClose = 22.5528 * 1;
        iVol = 1279964 *1;
        sVol = '1,279,964';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 11, 17);
        iClose = 23.1755 * 1;
        iVol = 2510677 *1;
        sVol = '2,510,677';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 11, 18);
        iClose = 23.41 * 1;
        iVol = 2713234 *1;
        sVol = '2,713,234';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 11, 19);
        iClose = 23.4746 * 1;
        iVol = 1891660 *1;
        sVol = '1,891,660';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 11, 20);
        iClose = 22.852 * 1;
        iVol = 2852433 *1;
        sVol = '2,852,433';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 11, 23);
        iClose = 22.9652 * 1;
        iVol = 1127121 *1;
        sVol = '1,127,121';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 11, 24);
        iClose = 23.1593 * 1;
        iVol = 508730 *1;
        sVol = '508,730';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 11, 26);
        iClose = 23.3048 * 1;
        iVol = 558540 *1;
        sVol = '558,540';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 11, 27);
        iClose = 23.4746 * 1;
        iVol = 590514 *1;
        sVol = '590,514';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 11, 30);
        iClose = 23.4423 * 1;
        iVol = 853144 *1;
        sVol = '853,144';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2013, 11, 31);
        iClose = 23.3291 * 1;
        iVol = 741170 *1;
        sVol = '741,170';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 0, 1);
        iClose = 23.3291 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 0, 2);
        iClose = 23.0461 * 1;
        iVol = 1134187 *1;
        sVol = '1,134,187';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 0, 3);
        iClose = 23.1269 * 1;
        iVol = 996475 *1;
        sVol = '996,475';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 0, 6);
        iClose = 23.0299 * 1;
        iVol = 1242054 *1;
        sVol = '1,242,054';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 0, 7);
        iClose = 22.5771 * 1;
        iVol = 2182731 *1;
        sVol = '2,182,731';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 0, 8);
        iClose = 22.6903 * 1;
        iVol = 1310260 *1;
        sVol = '1,310,260';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 0, 9);
        iClose = 22.8601 * 1;
        iVol = 615990 *1;
        sVol = '615,990';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 0, 10);
        iClose = 22.9895 * 1;
        iVol = 1024677 *1;
        sVol = '1,024,677';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 0, 13);
        iClose = 22.8277 * 1;
        iVol = 829460 *1;
        sVol = '829,460';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 0, 14);
        iClose = 23.1512 * 1;
        iVol = 756103 *1;
        sVol = '756,103';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 0, 15);
        iClose = 23.1916 * 1;
        iVol = 721493 *1;
        sVol = '721,493';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 0, 16);
        iClose = 23.1431 * 1;
        iVol = 907439 *1;
        sVol = '907,439';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 0, 17);
        iClose = 23.1835 * 1;
        iVol = 12168 *1;
        sVol = '12,168';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 0, 20);
        iClose = 23.1835 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 0, 21);
        iClose = 22.9005 * 1;
        iVol = 1113872 *1;
        sVol = '1,113,872';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 0, 22);
        iClose = 22.9086 * 1;
        iVol = 844229 *1;
        sVol = '844,229';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 0, 23);
        iClose = 22.6094 * 1;
        iVol = 1411177 *1;
        sVol = '1,411,177';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 0, 24);
        iClose = 21.6957 * 1;
        iVol = 2170973 *1;
        sVol = '2,170,973';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 0, 27);
        iClose = 21.7523 * 1;
        iVol = 2110608 *1;
        sVol = '2,110,608';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 0, 28);
        iClose = 20.8304 * 1;
        iVol = 3750562 *1;
        sVol = '3,750,562';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 0, 29);
        iClose = 20.8304 * 1;
        iVol = 2092190 *1;
        sVol = '2,092,190';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 0, 30);
        iClose = 20.8223 * 1;
        iVol = 1975585 *1;
        sVol = '1,975,585';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 0, 31);
        iClose = 20.79 * 1;
        iVol = 15192 *1;
        sVol = '1,5192';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 1, 3);
        iClose = 20.2401 * 1;
        iVol = 1947073 *1;
        sVol = '1,947,073';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 1, 4);
        iClose = 20.3129 * 1;
        iVol = 1344900 *1;
        sVol = '1,344,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 1, 5);
        iClose = 20.4504 * 1;
        iVol = 1414874 *1;
        sVol = '1,414,874';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 1, 6);
        iClose = 20.6297 * 1;
        iVol = 1280363 *1;
        sVol = '1,280,363';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 1, 7);
        iClose = 20.8416 * 1;
        iVol = 17373 *1;
        sVol = '17,373';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 1, 10);
        iClose = 20.7764 * 1;
        iVol = 1515956 *1;
        sVol = '1,515,956';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 1, 11);
        iClose = 21.1432 * 1;
        iVol = 760787 *1;
        sVol = '760,787';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 1, 12);
        iClose = 21.2654 * 1;
        iVol = 724612 *1;
        sVol = '724,612';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 1, 13);
        iClose = 20.8253 * 1;
        iVol = 2158867 *1;
        sVol = '2,158,867';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 1, 14);
        iClose = 21.1024 * 1;
        iVol = 1207332 *1;
        sVol = '1,207,332';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 1, 17);
        iClose = 21.1024 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 1, 18);
        iClose = 21.1595 * 1;
        iVol = 872528 *1;
        sVol = '872,528';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 1, 19);
        iClose = 21.0046 * 1;
        iVol = 12183 *1;
        sVol = '12,183';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 1, 20);
        iClose = 21.6485 * 1;
        iVol = 1095583 *1;
        sVol = '1,095,583';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 1, 21);
        iClose = 21.1758 * 1;
        iVol = 686632 *1;
        sVol = '686,632';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 1, 24);
        iClose = 21.1921 * 1;
        iVol = 544796 *1;
        sVol = '544,796';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 1, 25);
        iClose = 21.1921 * 1;
        iVol = 875755 *1;
        sVol = '875,755';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 1, 26);
        iClose = 21.1187 * 1;
        iVol = 882240 *1;
        sVol = '882,240';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 1, 27);
        iClose = 21.3225 * 1;
        iVol = 685563 *1;
        sVol = '685,563';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 1, 28);
        iClose = 21.3469 * 1;
        iVol = 851938 *1;
        sVol = '851,938';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 2, 3);
        iClose = 21.3714 * 1;
        iVol = 976434 *1;
        sVol = '976,434';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 2, 4);
        iClose = 21.9012 * 1;
        iVol = 1402216 *1;
        sVol = '1,402,216';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 2, 5);
        iClose = 21.8523 * 1;
        iVol = 539496 *1;
        sVol = '539,496';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 2, 6);
        iClose = 22.2761 * 1;
        iVol = 706361 *1;
        sVol = '706,361';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 2, 7);
        iClose = 22.6592 * 1;
        iVol = 1124737 *1;
        sVol = '1,124,737';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 2, 10);
        iClose = 22.594 * 1;
        iVol = 650185 *1;
        sVol = '650,185';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 2, 11);
        iClose = 22.3821 * 1;
        iVol = 1110784 *1;
        sVol = '1,110,784';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 2, 12);
        iClose = 22.0071 * 1;
        iVol = 805056 *1;
        sVol = '805,056';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 2, 13);
        iClose = 22.2843 * 1;
        iVol = 2043801 *1;
        sVol = '2,043,801';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 2, 14);
        iClose = 22.0968 * 1;
        iVol = 497010 *1;
        sVol = '497,010';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 2, 17);
        iClose = 22.1213 * 1;
        iVol = 664903 *1;
        sVol = '664,903';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 2, 18);
        iClose = 22.4228 * 1;
        iVol = 571147 *1;
        sVol = '571,147';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 2, 19);
        iClose = 22.1946 * 1;
        iVol = 419703 *1;
        sVol = '419,703';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 2, 20);
        iClose = 22.2354 * 1;
        iVol = 311149 *1;
        sVol = '311,149';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 2, 21);
        iClose = 22.2272 * 1;
        iVol = 1031012 *1;
        sVol = '1,031,012';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 2, 24);
        iClose = 22.1539 * 1;
        iVol = 581871 *1;
        sVol = '581,871';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 2, 25);
        iClose = 22.431 * 1;
        iVol = 460203 *1;
        sVol = '460,203';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 2, 26);
        iClose = 22.105 * 1;
        iVol = 722114 *1;
        sVol = '722,114';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 2, 27);
        iClose = 21.893 * 1;
        iVol = 596725 *1;
        sVol = '596,725';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 2, 28);
        iClose = 21.8441 * 1;
        iVol = 574322 *1;
        sVol = '574,322';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 2, 31);
        iClose = 22.5043 * 1;
        iVol = 617574 *1;
        sVol = '617,574';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 3, 1);
        iClose = 22.7163 * 1;
        iVol = 872631 *1;
        sVol = '872,631';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 3, 2);
        iClose = 23.0831 * 1;
        iVol = 661456 *1;
        sVol = '661,456';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 3, 3);
        iClose = 23.3928 * 1;
        iVol = 792570 *1;
        sVol = '792,570';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 3, 4);
        iClose = 23.3357 * 1;
        iVol = 1373551 *1;
        sVol = '1,373,551';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 3, 7);
        iClose = 22.594 * 1;
        iVol = 1160292 *1;
        sVol = '1,160,292';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 3, 8);
        iClose = 22.7407 * 1;
        iVol = 662525 *1;
        sVol = '662,525';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 3, 9);
        iClose = 22.8956 * 1;
        iVol = 558409 *1;
        sVol = '558,409';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 3, 10);
        iClose = 22.4391 * 1;
        iVol = 829864 *1;
        sVol = '829,864';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 3, 11);
        iClose = 22.1457 * 1;
        iVol = 685613 *1;
        sVol = '685,613';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 3, 14);
        iClose = 22.2761 * 1;
        iVol = 828564 *1;
        sVol = '828,564';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 3, 15);
        iClose = 22.8059 * 1;
        iVol = 992357 *1;
        sVol = '992,357';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 3, 16);
        iClose = 23.2216 * 1;
        iVol = 585165 *1;
        sVol = '585,165';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 3, 17);
        iClose = 23.2705 * 1;
        iVol = 470534 *1;
        sVol = '470,534';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 3, 18);
        iClose = 23.2705 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 3, 21);
        iClose = 23.1238 * 1;
        iVol = 554767 *1;
        sVol = '554,767';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 3, 22);
        iClose = 23.3928 * 1;
        iVol = 502927 *1;
        sVol = '502,927';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 3, 23);
        iClose = 23.3602 * 1;
        iVol = 592958 *1;
        sVol = '592,958';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 3, 24);
        iClose = 23.4417 * 1;
        iVol = 950096 *1;
        sVol = '950,096';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 3, 25);
        iClose = 22.6185 * 1;
        iVol = 1601274 *1;
        sVol = '1,601,274';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 3, 28);
        iClose = 22.4799 * 1;
        iVol = 1344752 *1;
        sVol = '1,344,752';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 3, 29);
        iClose = 22.6022 * 1;
        iVol = 824252 *1;
        sVol = '824,252';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 3, 30);
        iClose = 22.9037 * 1;
        iVol = 501024 *1;
        sVol = '501,024';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 1);
        iClose = 22.488 * 1;
        iVol = 743886 *1;
        sVol = '743,886';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 2);
        iClose = 22.6348 * 1;
        iVol = 553205 *1;
        sVol = '553,205';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 5);
        iClose = 22.7244 * 1;
        iVol = 516490 *1;
        sVol = '516,490';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 6);
        iClose = 22.4228 * 1;
        iVol = 505911 *1;
        sVol = '505,911';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 7);
        iClose = 22.9894 * 1;
        iVol = 796416 *1;
        sVol = '796,416';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 8);
        iClose = 22.8005 * 1;
        iVol = 753953 *1;
        sVol = '753,953';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 9);
        iClose = 22.9894 * 1;
        iVol = 341201 *1;
        sVol = '341,201';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 12);
        iClose = 23.2275 * 1;
        iVol = 666526 *1;
        sVol = '666,526';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 13);
        iClose = 23.0633 * 1;
        iVol = 677334 *1;
        sVol = '677,334';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 14);
        iClose = 22.587 * 1;
        iVol = 540283 *1;
        sVol = '540,283';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 15);
        iClose = 22.431 * 1;
        iVol = 631463 *1;
        sVol = '631,463';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 16);
        iClose = 22.2915 * 1;
        iVol = 1215657 *1;
        sVol = '1,215,657';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 19);
        iClose = 22.3243 * 1;
        iVol = 805890 *1;
        sVol = '805,890';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 20);
        iClose = 22.0123 * 1;
        iVol = 1106893 *1;
        sVol = '1,106,893';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 21);
        iClose = 21.8071 * 1;
        iVol = 844879 *1;
        sVol = '844,879';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 22);
        iClose = 21.8235 * 1;
        iVol = 1468225 *1;
        sVol = '1,468,225';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 23);
        iClose = 21.8645 * 1;
        iVol = 1785676 *1;
        sVol = '1,785,676';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 26);
        iClose = 21.8645 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 27);
        iClose = 22.1847 * 1;
        iVol = 1074855 *1;
        sVol = '1,074,855';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 28);
        iClose = 22.0616 * 1;
        iVol = 796823 *1;
        sVol = '796,823';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 29);
        iClose = 22.2012 * 1;
        iVol = 697625 *1;
        sVol = '697,625';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 30);
        iClose = 22.3736 * 1;
        iVol = 896447 *1;
        sVol = '896,447';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 2);
        iClose = 22.1929 * 1;
        iVol = 659640 *1;
        sVol = '659,640';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 3);
        iClose = 22.3572 * 1;
        iVol = 1276872 *1;
        sVol = '1,276,872';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 4);
        iClose = 22.39 * 1;
        iVol = 848284 *1;
        sVol = '848,284';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 5);
        iClose = 22.4228 * 1;
        iVol = 596341 *1;
        sVol = '596,341';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 6);
        iClose = 22.7759 * 1;
        iVol = 1371282 *1;
        sVol = '1,371,282';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 9);
        iClose = 22.9319 * 1;
        iVol = 747514 *1;
        sVol = '747,514';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 10);
        iClose = 22.9894 * 1;
        iVol = 578131 *1;
        sVol = '578,131';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 11);
        iClose = 22.858 * 1;
        iVol = 593917 *1;
        sVol = '593,917';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 12);
        iClose = 22.6774 * 1;
        iVol = 835259 *1;
        sVol = '835,259';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 13);
        iClose = 22.8662 * 1;
        iVol = 518924 *1;
        sVol = '518,924';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 16);
        iClose = 22.8744 * 1;
        iVol = 562213 *1;
        sVol = '562,213';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 17);
        iClose = 22.9237 * 1;
        iVol = 739136 *1;
        sVol = '739,136';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 18);
        iClose = 22.9647 * 1;
        iVol = 465333 *1;
        sVol = '465,333';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 19);
        iClose = 22.9483 * 1;
        iVol = 355418 *1;
        sVol = '355,418';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 20);
        iClose = 22.7595 * 1;
        iVol = 850397 *1;
        sVol = '850,397';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 23);
        iClose = 22.546 * 1;
        iVol = 363534 *1;
        sVol = '363,534';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 24);
        iClose = 21.766 * 1;
        iVol = 1139581 *1;
        sVol = '1,139,581';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 25);
        iClose = 22.1355 * 1;
        iVol = 783575 *1;
        sVol = '783,575';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 26);
        iClose = 22.0205 * 1;
        iVol = 489185 *1;
        sVol = '489,185';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 27);
        iClose = 22.0123 * 1;
        iVol = 1928438 *1;
        sVol = '1,928,438';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 30);
        iClose = 22.1026 * 1;
        iVol = 811605 *1;
        sVol = '811,605';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 1);
        iClose = 22.4475 * 1;
        iVol = 952518 *1;
        sVol = '952,518';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 2);
        iClose = 22.0287 * 1;
        iVol = 498410 *1;
        sVol = '498,410';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 3);
        iClose = 22.1519 * 1;
        iVol = 147996 *1;
        sVol = '147,996';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 4);
        iClose = 22.1519 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 7);
        iClose = 21.7414 * 1;
        iVol = 470418 *1;
        sVol = '470,418';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 8);
        iClose = 21.6921 * 1;
        iVol = 738855 *1;
        sVol = '738,855';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 9);
        iClose = 21.5607 * 1;
        iVol = 348533 *1;
        sVol = '348,533';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 10);
        iClose = 21.3226 * 1;
        iVol = 497029 *1;
        sVol = '497,029';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 11);
        iClose = 21.454 * 1;
        iVol = 327322 *1;
        sVol = '327,322';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 14);
        iClose = 21.5607 * 1;
        iVol = 472972 *1;
        sVol = '472,972';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 15);
        iClose = 21.5115 * 1;
        iVol = 384578 *1;
        sVol = '384,578';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 16);
        iClose = 21.2652 * 1;
        iVol = 633321 *1;
        sVol = '633,321';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 17);
        iClose = 21.0271 * 1;
        iVol = 453384 *1;
        sVol = '453,384';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 18);
        iClose = 21.7332 * 1;
        iVol = 720056 *1;
        sVol = '720,056';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 21);
        iClose = 21.6757 * 1;
        iVol = 436136 *1;
        sVol = '436,136';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 22);
        iClose = 21.9959 * 1;
        iVol = 563292 *1;
        sVol = '563,292';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 23);
        iClose = 21.7988 * 1;
        iVol = 409881 *1;
        sVol = '409,881';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 24);
        iClose = 21.9713 * 1;
        iVol = 1046602 *1;
        sVol = '1,046,602';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 25);
        iClose = 21.4704 * 1;
        iVol = 2582713 *1;
        sVol = '2,582,713';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 28);
        iClose = 21.5936 * 1;
        iVol = 1142843 *1;
        sVol = '1,142,843';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 29);
        iClose = 22.0369 * 1;
        iVol = 1412591 *1;
        sVol = '1,412,591';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 30);
        iClose = 22.3079 * 1;
        iVol = 1211054 *1;
        sVol = '1,211,054';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 31);
        iClose = 21.8153 * 1;
        iVol = 11115 *1;
        sVol = '1,1115';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 1);
        iClose = 21.7414 * 1;
        iVol = 1171962 *1;
        sVol = '1,171,962';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 4);
        iClose = 21.9056 * 1;
        iVol = 676534 *1;
        sVol = '676,534';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 5);
        iClose = 21.7496 * 1;
        iVol = 509876 *1;
        sVol = '509,876';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 6);
        iClose = 21.7988 * 1;
        iVol = 490293 *1;
        sVol = '490,293';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 7);
        iClose = 21.4927 * 1;
        iVol = 356448 *1;
        sVol = '356,448';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 8);
        iClose = 21.7327 * 1;
        iVol = 374992 *1;
        sVol = '374,992';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 11);
        iClose = 21.6996 * 1;
        iVol = 548723 *1;
        sVol = '548,723';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 12);
        iClose = 21.228 * 1;
        iVol = 1642672 *1;
        sVol = '1,642,672';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 13);
        iClose = 21.6168 * 1;
        iVol = 741296 *1;
        sVol = '741,296';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 14);
        iClose = 22.1049 * 1;
        iVol = 640390 *1;
        sVol = '640,390';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 15);
        iClose = 22.2125 * 1;
        iVol = 916625 *1;
        sVol = '916,625';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 18);
        iClose = 22.3531 * 1;
        iVol = 598883 *1;
        sVol = '598,883';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 19);
        iClose = 22.4855 * 1;
        iVol = 503473 *1;
        sVol = '503,473';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 20);
        iClose = 22.6261 * 1;
        iVol = 566515 *1;
        sVol = '566,515';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 21);
        iClose = 22.7089 * 1;
        iVol = 465935 *1;
        sVol = '465,935';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 22);
        iClose = 22.8826 * 1;
        iVol = 636267 *1;
        sVol = '636,267';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 25);
        iClose = 22.8164 * 1;
        iVol = 673207 *1;
        sVol = '673,207';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 26);
        iClose = 22.7337 * 1;
        iVol = 688697 *1;
        sVol = '688,697';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 27);
        iClose = 22.3531 * 1;
        iVol = 1119366 *1;
        sVol = '1,119,366';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 28);
        iClose = 22.4938 * 1;
        iVol = 492661 *1;
        sVol = '492,661';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 29);
        iClose = 22.5765 * 1;
        iVol = 760930 *1;
        sVol = '760,930';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 1);
        iClose = 22.5765 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 2);
        iClose = 22.7585 * 1;
        iVol = 892943 *1;
        sVol = '892,943';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 3);
        iClose = 22.957 * 1;
        iVol = 968256 *1;
        sVol = '968,256';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 4);
        iClose = 22.8991 * 1;
        iVol = 614929 *1;
        sVol = '614,929';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 5);
        iClose = 22.7916 * 1;
        iVol = 482635 *1;
        sVol = '482,635';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 8);
        iClose = 22.5103 * 1;
        iVol = 497658 *1;
        sVol = '497,658';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 9);
        iClose = 22.1711 * 1;
        iVol = 493961 *1;
        sVol = '493,961';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 10);
        iClose = 22.2373 * 1;
        iVol = 374104 *1;
        sVol = '374,104';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 11);
        iClose = 22.5103 * 1;
        iVol = 1013793 *1;
        sVol = '1,013,793';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 12);
        iClose = 22.2621 * 1;
        iVol = 555432 *1;
        sVol = '555,432';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 15);
        iClose = 22.0718 * 1;
        iVol = 558521 *1;
        sVol = '558,521';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 16);
        iClose = 21.8898 * 1;
        iVol = 765557 *1;
        sVol = '765,557';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 17);
        iClose = 21.8733 * 1;
        iVol = 598801 *1;
        sVol = '598,801';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 18);
        iClose = 21.7658 * 1;
        iVol = 491068 *1;
        sVol = '491,068';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 19);
        iClose = 21.5838 * 1;
        iVol = 1332527 *1;
        sVol = '1,332,527';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 22);
        iClose = 21.6251 * 1;
        iVol = 1292593 *1;
        sVol = '1,292,593';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 23);
        iClose = 21.4266 * 1;
        iVol = 893447 *1;
        sVol = '893,447';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 24);
        iClose = 21.4597 * 1;
        iVol = 622034 *1;
        sVol = '622,034';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 25);
        iClose = 21.2363 * 1;
        iVol = 612780 *1;
        sVol = '612,780';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 26);
        iClose = 21.3356 * 1;
        iVol = 330058 *1;
        sVol = '330,058';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 29);
        iClose = 21.3356 * 1;
        iVol = 376821 *1;
        sVol = '376,821';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 30);
        iClose = 20.8888 * 1;
        iVol = 723725 *1;
        sVol = '723,725';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 1);
        iClose = 20.6572 * 1;
        iVol = 955254 *1;
        sVol = '955,254';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 2);
        iClose = 20.6158 * 1;
        iVol = 807251 *1;
        sVol = '807,251';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 3);
        iClose = 20.6241 * 1;
        iVol = 452120 *1;
        sVol = '452,120';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 6);
        iClose = 20.8392 * 1;
        iVol = 517282 *1;
        sVol = '517,282';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 7);
        iClose = 20.4917 * 1;
        iVol = 493179 *1;
        sVol = '493,179';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 8);
        iClose = 20.8061 * 1;
        iVol = 744494 *1;
        sVol = '744,494';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 9);
        iClose = 19.9209 * 1;
        iVol = 672709 *1;
        sVol = '672,709';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 10);
        iClose = 19.7637 * 1;
        iVol = 504745 *1;
        sVol = '504,745';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 13);
        iClose = 19.6065 * 1;
        iVol = 564807 *1;
        sVol = '564,807';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 14);
        iClose = 19.9126 * 1;
        iVol = 657041 *1;
        sVol = '657,041';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 15);
        iClose = 20.0781 * 1;
        iVol = 854607 *1;
        sVol = '854,607';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 16);
        iClose = 19.9432 * 1;
        iVol = 1206087 *1;
        sVol = '1,206,087';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 17);
        iClose = 20.045 * 1;
        iVol = 335850 *1;
        sVol = '335,850';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 20);
        iClose = 20.5414 * 1;
        iVol = 398725 *1;
        sVol = '398,725';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 21);
        iClose = 21.1039 * 1;
        iVol = 453550 *1;
        sVol = '453,550';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 22);
        iClose = 20.7565 * 1;
        iVol = 335836 *1;
        sVol = '335,836';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 23);
        iClose = 20.5993 * 1;
        iVol = 699023 *1;
        sVol = '699,023';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 24);
        iClose = 19.2591 * 1;
        iVol = 1860036 *1;
        sVol = '1,860,036';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 27);
        iClose = 19.5238 * 1;
        iVol = 1103748 *1;
        sVol = '1,103,748';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 28);
        iClose = 20.3511 * 1;
        iVol = 13915 *1;
        sVol = '13,915';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 29);
        iClose = 19.5817 * 1;
        iVol = 911342 *1;
        sVol = '911,342';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 30);
        iClose = 21.087 * 1;
        iVol = 545398 *1;
        sVol = '545,398';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 31);
        iClose = 20.0533 * 1;
        iVol = 1018675 *1;
        sVol = '1,018,675';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 3);
        iClose = 20.1443 * 1;
        iVol = 755137 *1;
        sVol = '755,137';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 4);
        iClose = 20.3097 * 1;
        iVol = 593356 *1;
        sVol = '593,356';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 5);
        iClose = 20.7978 * 1;
        iVol = 714428 *1;
        sVol = '714,428';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 6);
        iClose = 20.8785 * 1;
        iVol = 727662 *1;
        sVol = '727,662';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 7);
        iClose = 21.0119 * 1;
        iVol = 17966 *1;
        sVol = '17,966';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 10);
        iClose = 21.0202 * 1;
        iVol = 410169 *1;
        sVol = '410,169';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 11);
        iClose = 20.7951 * 1;
        iVol = 770431 *1;
        sVol = '770,431';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 12);
        iClose = 21.2287 * 1;
        iVol = 617066 *1;
        sVol = '617,066';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 13);
        iClose = 21.087 * 1;
        iVol = 545398 *1;
        sVol = '545,398';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 14);
        iClose = 21.0453 * 1;
        iVol = 746677 *1;
        sVol = '746,677';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 17);
        iClose = 21.087 * 1;
        iVol = 541077 *1;
        sVol = '541,077';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 18);
        iClose = 21.112 * 1;
        iVol = 494258 *1;
        sVol = '494,258';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 19);
        iClose = 20.9369 * 1;
        iVol = 501178 *1;
        sVol = '501,178';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 20);
        iClose = 21.1036 * 1;
        iVol = 477768 *1;
        sVol = '477,768';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 21);
        iClose = 21.3871 * 1;
        iVol = 600887 *1;
        sVol = '600,887';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 24);
        iClose = 21.4538 * 1;
        iVol = 447578 *1;
        sVol = '447,578';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 25);
        iClose = 21.1953 * 1;
        iVol = 576985 *1;
        sVol = '576,985';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 26);
        iClose = 21.1787 * 1;
        iVol = 430684 *1;
        sVol = '430,684';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 27);
        iClose = 21.1787 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 28);
        iClose = 20.9786 * 1;
        iVol = 557578 *1;
        sVol = '557,578';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 1);
        iClose = 20.8702 * 1;
        iVol = 740486 *1;
        sVol = '740,486';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 2);
        iClose = 20.9369 * 1;
        iVol = 903629 *1;
        sVol = '903,629';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 3);
        iClose = 21.4288 * 1;
        iVol = 517362 *1;
        sVol = '517,362';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 4);
        iClose = 21.0786 * 1;
        iVol = 600476 *1;
        sVol = '600,476';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 5);
        iClose = 21.087 * 1;
        iVol = 582406 *1;
        sVol = '582,406';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 8);
        iClose = 20.9452 * 1;
        iVol = 544324 *1;
        sVol = '544,324';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 9);
        iClose = 21.0036 * 1;
        iVol = 953674 *1;
        sVol = '953,674';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 10);
        iClose = 20.5033 * 1;
        iVol = 798868 *1;
        sVol = '798,868';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 11);
        iClose = 19.5527 * 1;
        iVol = 1555356 *1;
        sVol = '1,555,356';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 12);
        iClose = 18.4938 * 1;
        iVol = 1592083 *1;
        sVol = '1,592,083';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 15);
        iClose = 18.3521 * 1;
        iVol = 1293516 *1;
        sVol = '1,293,516';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 16);
        iClose = 17.6934 * 1;
        iVol = 1208796 *1;
        sVol = '1,208,796';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 17);
        iClose = 18.3187 * 1;
        iVol = 953386 *1;
        sVol = '953,386';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 18);
        iClose = 18.4938 * 1;
        iVol = 811080 *1;
        sVol = '811,080';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 19);
        iClose = 18.5605 * 1;
        iVol = 1235664 *1;
        sVol = '1,235,664';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 22);
        iClose = 18.794 * 1;
        iVol = 631248 *1;
        sVol = '631,248';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 23);
        iClose = 18.9024 * 1;
        iVol = 528230 *1;
        sVol = '528,230';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 24);
        iClose = 18.9858 * 1;
        iVol = 270827 *1;
        sVol = '270,827';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 25);
        iClose = 18.9858 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 26);
        iClose = 19.2526 * 1;
        iVol = 289029 *1;
        sVol = '289,029';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 29);
        iClose = 19.4027 * 1;
        iVol = 454710 *1;
        sVol = '454,710';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 30);
        iClose = 19.3693 * 1;
        iVol = 496109 *1;
        sVol = '496,109';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 31);
        iClose = 18.9858 * 1;
        iVol = 557132 *1;
        sVol = '557,132';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 1);
        iClose = 18.9858 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 2);
        iClose = 19.1775 * 1;
        iVol = 515877 *1;
        sVol = '515,877';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 5);
        iClose = 18.7189 * 1;
        iVol = 573622 *1;
        sVol = '573,622';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 6);
        iClose = 18.4688 * 1;
        iVol = 966208 *1;
        sVol = '966,208';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 7);
        iClose = 18.5438 * 1;
        iVol = 553850 *1;
        sVol = '553,850';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 8);
        iClose = 18.9024 * 1;
        iVol = 528535 *1;
        sVol = '528,535';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 9);
        iClose = 18.6022 * 1;
        iVol = 459768 *1;
        sVol = '459,768';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 12);
        iClose = 19.0691 * 1;
        iVol = 708918 *1;
        sVol = '708,918';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 13);
        iClose = 19.2109 * 1;
        iVol = 1066935 *1;
        sVol = '1,066,935';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 14);
        iClose = 19.3193 * 1;
        iVol = 735186 *1;
        sVol = '735,186';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 15);
        iClose = 19.0775 * 1;
        iVol = 475240 *1;
        sVol = '475,240';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 16);
        iClose = 19.7195 * 1;
        iVol = 839949 *1;
        sVol = '839,949';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 19);
        iClose = 19.7195 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 20);
        iClose = 19.8279 * 1;
        iVol = 768347 *1;
        sVol = '768,347';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 21);
        iClose = 20.6534 * 1;
        iVol = 1306173 *1;
        sVol = '1,306,173';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 22);
        iClose = 21.1703 * 1;
        iVol = 940875 *1;
        sVol = '940,875';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 23);
        iClose = 21.0119 * 1;
        iVol = 696893 *1;
        sVol = '696,893';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 26);
        iClose = 21.2037 * 1;
        iVol = 545207 *1;
        sVol = '545,207';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 27);
        iClose = 21.1703 * 1;
        iVol = 673378 *1;
        sVol = '673,378';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 28);
        iClose = 20.7368 * 1;
        iVol = 738368 *1;
        sVol = '738,368';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 29);
        iClose = 20.9952 * 1;
        iVol = 697232 *1;
        sVol = '697,232';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 30);
        iClose = 20.9035 * 1;
        iVol = 680776 *1;
        sVol = '680,776';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 2);
        iClose = 21.0786 * 1;
        iVol = 747546 *1;
        sVol = '747,546';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 3);
        iClose = 21.2037 * 1;
        iVol = 888875 *1;
        sVol = '888,875';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 4);
        iClose = 20.8035 * 1;
        iVol = 672698 *1;
        sVol = '672,698';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 5);
        iClose = 21.5455 * 1;
        iVol = 1094770 *1;
        sVol = '1,094,770';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 6);
        iClose = 22.0245 * 1;
        iVol = 1384593 *1;
        sVol = '1,384,593';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 9);
        iClose = 22.9909 * 1;
        iVol = 1930413 *1;
        sVol = '1,930,413';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 10);
        iClose = 22.5791 * 1;
        iVol = 1308672 *1;
        sVol = '1,308,672';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 11);
        iClose = 22.4783 * 1;
        iVol = 753203 *1;
        sVol = '753,203';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 12);
        iClose = 22.8396 * 1;
        iVol = 452059 *1;
        sVol = '452,059';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 13);
        iClose = 22.9489 * 1;
        iVol = 772255 *1;
        sVol = '772,255';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 16);
        iClose = 22.9489 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 17);
        iClose = 22.7976 * 1;
        iVol = 668720 *1;
        sVol = '668,720';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 18);
        iClose = 22.8648 * 1;
        iVol = 653265 *1;
        sVol = '653,265';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 19);
        iClose = 23.6463 * 1;
        iVol = 1952916 *1;
        sVol = '1,952,916';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 20);
        iClose = 23.4362 * 1;
        iVol = 485780 *1;
        sVol = '485,780';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 23);
        iClose = 23.4867 * 1;
        iVol = 511104 *1;
        sVol = '511,104';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 24);
        iClose = 23.7051 * 1;
        iVol = 616799 *1;
        sVol = '616,799';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 25);
        iClose = 24.1169 * 1;
        iVol = 503376 *1;
        sVol = '503,376';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 26);
        iClose = 23.8144 * 1;
        iVol = 533483 *1;
        sVol = '533,483';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 27);
        iClose = 23.5623 * 1;
        iVol = 729787 *1;
        sVol = '729,787';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 2);
        iClose = 23.8816 * 1;
        iVol = 437213 *1;
        sVol = '437,213';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 3);
        iClose = 23.6127 * 1;
        iVol = 351719 *1;
        sVol = '351,719';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 4);
        iClose = 25.4194 * 1;
        iVol = 2077500 *1;
        sVol = '2,077,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 5);
        iClose = 25.579 * 1;
        iVol = 935273 *1;
        sVol = '935,273';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 6);
        iClose = 25.6463 * 1;
        iVol = 1558628 *1;
        sVol = '1,558,628';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 9);
        iClose = 25.6547 * 1;
        iVol = 744401 *1;
        sVol = '744,401';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 10);
        iClose = 24.369 * 1;
        iVol = 1079524 *1;
        sVol = '1,079,524';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 11);
        iClose = 24.8228 * 1;
        iVol = 783559 *1;
        sVol = '783,559';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 12);
        iClose = 25.0664 * 1;
        iVol = 446589 *1;
        sVol = '446,589';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 13);
        iClose = 24.4698 * 1;
        iVol = 644899 *1;
        sVol = '644,899';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 16);
        iClose = 24.3438 * 1;
        iVol = 1123356 *1;
        sVol = '1,123,356';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 17);
        iClose = 24.369 * 1;
        iVol = 632543 *1;
        sVol = '632,543';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 18);
        iClose = 24.1925 * 1;
        iVol = 861352 *1;
        sVol = '861,352';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 19);
        iClose = 23.5707 * 1;
        iVol = 518481 *1;
        sVol = '518,481';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 20);
        iClose = 24.5791 * 1;
        iVol = 2433817 *1;
        sVol = '2,433,817';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 23);
        iClose = 23.7388 * 1;
        iVol = 1231120 *1;
        sVol = '1,231,120';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 24);
        iClose = 23.5707 * 1;
        iVol = 737823 *1;
        sVol = '737,823';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 25);
        iClose = 22.7388 * 1;
        iVol = 1026569 *1;
        sVol = '1,026,569';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 26);
        iClose = 22.848 * 1;
        iVol = 999372 *1;
        sVol = '999,372';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 27);
        iClose = 26.0496 * 1;
        iVol = 9814765 *1;
        sVol = '9,814,765';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 30);
        iClose = 27.2344 * 1;
        iVol = 3499695 *1;
        sVol = '3,499,695';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 31);
        iClose = 26.9235 * 1;
        iVol = 1814679 *1;
        sVol = '1,814,679';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 1);
        iClose = 26.8815 * 1;
        iVol = 1517448 *1;
        sVol = '1,517,448';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 2);
        iClose = 26.4446 * 1;
        iVol = 1547681 *1;
        sVol = '1,547,681';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 3);
        iClose = 26.4446 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 6);
        iClose = 26.7639 * 1;
        iVol = 1560146 *1;
        sVol = '1,560,146';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 7);
        iClose = 26.705 * 1;
        iVol = 1316208 *1;
        sVol = '1,316,208';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 8);
        iClose = 26.3773 * 1;
        iVol = 963283 *1;
        sVol = '963,283';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 9);
        iClose = 26.6462 * 1;
        iVol = 1064736 *1;
        sVol = '1,064,736';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 10);
        iClose = 26.9824 * 1;
        iVol = 9217 *1;
        sVol = '9217';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 13);
        iClose = 27.0412 * 1;
        iVol = 741676 *1;
        sVol = '741,676';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 14);
        iClose = 26.8815 * 1;
        iVol = 919901 *1;
        sVol = '919,901';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 15);
        iClose = 26.9908 * 1;
        iVol = 765759 *1;
        sVol = '765,759';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 16);
        iClose = 26.7639 * 1;
        iVol = 443567 *1;
        sVol = '443,567';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 17);
        iClose = 26.495 * 1;
        iVol = 532720 *1;
        sVol = '532,720';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 20);
        iClose = 26.6294 * 1;
        iVol = 1482572 *1;
        sVol = '1,482,572';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 21);
        iClose = 26.1672 * 1;
        iVol = 563868 *1;
        sVol = '563,868';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 22);
        iClose = 26.1336 * 1;
        iVol = 436919 *1;
        sVol = '436,919';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 23);
        iClose = 25.9992 * 1;
        iVol = 610226 *1;
        sVol = '610,226';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 24);
        iClose = 25.9152 * 1;
        iVol = 604429 *1;
        sVol = '604,429';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 27);
        iClose = 25.7471 * 1;
        iVol = 792267 *1;
        sVol = '792,267';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 28);
        iClose = 25.8311 * 1;
        iVol = 2291447 *1;
        sVol = '2,291,447';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 29);
        iClose = 25.2261 * 1;
        iVol = 1055775 *1;
        sVol = '1,055,775';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 30);
        iClose = 24.8144 * 1;
        iVol = 1057053 *1;
        sVol = '1,057,053';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 1);
        iClose = 25.2261 * 1;
        iVol = 805591 *1;
        sVol = '805,591';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 4);
        iClose = 25.6126 * 1;
        iVol = 915369 *1;
        sVol = '915,369';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 5);
        iClose = 24.7807 * 1;
        iVol = 1105900 *1;
        sVol = '1,105,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 6);
        iClose = 24.8816 * 1;
        iVol = 687330 *1;
        sVol = '687,330';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 7);
        iClose = 24.8816 * 1;
        iVol = 1113150 *1;
        sVol = '1,113,150';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 8);
        iClose = 25.00 * 1;
        iVol = 537916 *1;
        sVol = '537,916';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 11);
        iClose = 24.5347 * 1;
        iVol = 553063 *1;
        sVol = '553,063';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 12);
        iClose = 24.0778 * 1;
        iVol = 739365 *1;
        sVol = '739,365';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 13);
        iClose = 24.0186 * 1;
        iVol = 556791 *1;
        sVol = '556,791';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 14);
        iClose = 24.7547 * 1;
        iVol = 962199 *1;
        sVol = '962,199';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 15);
        iClose = 24.264 * 1;
        iVol = 929356 *1;
        sVol = '929,356';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 18);
        iClose = 24.6616 * 1;
        iVol = 931155 *1;
        sVol = '931,155';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 19);
        iClose = 25.2031 * 1;
        iVol = 1054743 *1;
        sVol = '1,054,743';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 20);
        iClose = 25.2877 * 1;
        iVol = 1476886 *1;
        sVol = '1,476,886';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 21);
        iClose = 25.753 * 1;
        iVol = 950057 *1;
        sVol = '950,057';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 22);
        iClose = 25.1269 * 1;
        iVol = 648709 *1;
        sVol = '648,709';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 25);
        iClose = 25.1269 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 26);
        iClose = 24.6954 * 1;
        iVol = 1479275 *1;
        sVol = '1,479,275';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 27);
        iClose = 24.7716 * 1;
        iVol = 1254789 *1;
        sVol = '1,254,789';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 28);
        iClose = 24.9069 * 1;
        iVol = 533550 *1;
        sVol = '533,550';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 29);
        iClose = 24.7377 * 1;
        iVol = 684207 *1;
        sVol = '684,207';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 1);
        iClose = 24.467 * 1;
        iVol = 743962 *1;
        sVol = '743,962';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 2);
        iClose = 24.5347 * 1;
        iVol = 441716 *1;
        sVol = '441,716';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 3);
        iClose = 24.9831 * 1;
        iVol = 772089 *1;
        sVol = '772,089';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 4);
        iClose = 24.5855 * 1;
        iVol = 482132 *1;
        sVol = '482,132';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 5);
        iClose = 24.5262 * 1;
        iVol = 416841 *1;
        sVol = '416,841';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 8);
        iClose = 24.247 * 1;
        iVol = 527423 *1;
        sVol = '527,423';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 9);
        iClose = 24.2893 * 1;
        iVol = 1011872 *1;
        sVol = '1,011,872';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 10);
        iClose = 24.577 * 1;
        iVol = 499458 *1;
        sVol = '499,458';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 11);
        iClose = 24.3063 * 1;
        iVol = 479911 *1;
        sVol = '479,911';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 12);
        iClose = 24.1201 * 1;
        iVol = 407319 *1;
        sVol = '407,319';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 15);
        iClose = 24.0778 * 1;
        iVol = 710762 *1;
        sVol = '710,762';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 16);
        iClose = 24.1455 * 1;
        iVol = 715951 *1;
        sVol = '715,951';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 17);
        iClose = 23.7733 * 1;
        iVol = 1011613 *1;
        sVol = '1,011,613';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 18);
        iClose = 23.9002 * 1;
        iVol = 1402571 *1;
        sVol = '1,402,571';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 19);
        iClose = 23.6125 * 1;
        iVol = 1246494 *1;
        sVol = '1,246,494';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 22);
        iClose = 23.5618 * 1;
        iVol = 803720 *1;
        sVol = '803,720';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 23);
        iClose = 23.2064 * 1;
        iVol = 1135465 *1;
        sVol = '1,135,465';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 24);
        iClose = 23.0372 * 1;
        iVol = 868643 *1;
        sVol = '868,643';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 25);
        iClose = 23.5279 * 1;
        iVol = 1564209 *1;
        sVol = '1,564,209';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 26);
        iClose = 23.4856 * 1;
        iVol = 3091929 *1;
        sVol = '3,091,929';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 29);
        iClose = 22.6988 * 1;
        iVol = 884420 *1;
        sVol = '884,420';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 30);
        iClose = 22.8003 * 1;
        iVol = 958506 *1;
        sVol = '958,506';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 1);
        iClose = 22.3097 * 1;
        iVol = 1827391 *1;
        sVol = '1,827,391';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 2);
        iClose = 21.7005 * 1;
        iVol = 1578096 *1;
        sVol = '1,578,096';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 3);
        iClose = 21.7005 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 6);
        iClose = 21.6498 * 1;
        iVol = 1475011 *1;
        sVol = '1,475,011';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 7);
        iClose = 21.1506 * 1;
        iVol = 2870654 *1;
        sVol = '2,870,654';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 8);
        iClose = 21.2944 * 1;
        iVol = 1870417 *1;
        sVol = '1,870,417';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 9);
        iClose = 21.1844 * 1;
        iVol = 1033135 *1;
        sVol = '1,033,135';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 10);
        iClose = 21.3706 * 1;
        iVol = 864771 *1;
        sVol = '864,771';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 13);
        iClose = 21.6498 * 1;
        iVol = 710501 *1;
        sVol = '710,501';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 14);
        iClose = 21.6413 * 1;
        iVol = 705375 *1;
        sVol = '705,375';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 15);
        iClose = 21.1929 * 1;
        iVol = 1287553 *1;
        sVol = '1,287,553';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 16);
        iClose = 20.7022 * 1;
        iVol = 1397137 *1;
        sVol = '1,397,137';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 17);
        iClose = 20.4738 * 1;
        iVol = 2208764 *1;
        sVol = '2,208,764';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 20);
        iClose = 20.0423 * 1;
        iVol = 2067477 *1;
        sVol = '2,067,477';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 21);
        iClose = 20.0846 * 1;
        iVol = 1758871 *1;
        sVol = '1,758,871';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 22);
        iClose = 20.0169 * 1;
        iVol = 650866 *1;
        sVol = '650,866';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 23);
        iClose = 19.8646 * 1;
        iVol = 996750 *1;
        sVol = '996,750';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 24);
        iClose = 19.2301 * 1;
        iVol = 1081947 *1;
        sVol = '1,081,947';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 27);
        iClose = 18.934 * 1;
        iVol = 766510 *1;
        sVol = '766,510';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 28);
        iClose = 19.2386 * 1;
        iVol = 855928 *1;
        sVol = '855,928';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 29);
        iClose = 19.6278 * 1;
        iVol = 1120480 *1;
        sVol = '1,120,480';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 30);
        iClose = 19.4755 * 1;
        iVol = 966256 *1;
        sVol = '966,256';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 31);
        iClose = 19.4501 * 1;
        iVol = 2709922 *1;
        sVol = '2,709,922';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 3);
        iClose = 18.9509 * 1;
        iVol = 1286793 *1;
        sVol = '1,286,793';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 4);
        iClose = 19.0102 * 1;
        iVol = 1030086 *1;
        sVol = '1,030,086';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 5);
        iClose = 19.0355 * 1;
        iVol = 990745 *1;
        sVol = '990,745';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 6);
        iClose = 19.2319 * 1;
        iVol = 984436 *1;
        sVol = '984,436';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 7);
        iClose = 18.438 * 1;
        iVol = 696763 *1;
        sVol = '696,763';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 10);
        iClose = 18.7453 * 1;
        iVol = 976875 *1;
        sVol = '976,875';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 11);
        iClose = 18.1905 * 1;
        iVol = 19512 *1;
        sVol = '19,512';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 12);
        iClose = 17.8149 * 1;
        iVol = 1121820 *1;
        sVol = '1,121,820';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 13);
        iClose = 17.7124 * 1;
        iVol = 937919 *1;
        sVol = '937,919';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 14);
        iClose = 17.8917 * 1;
        iVol = 874752 *1;
        sVol = '874,752';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 17);
        iClose = 18.1051 * 1;
        iVol = 2333131 *1;
        sVol = '2,333,131';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 18);
        iClose = 17.6868 * 1;
        iVol = 554990 *1;
        sVol = '554,990';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 19);
        iClose = 17.3539 * 1;
        iVol = 721963 *1;
        sVol = '721,963';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 20);
        iClose = 17.0381 * 1;
        iVol = 763466 *1;
        sVol = '763,466';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 21);
        iClose = 17.021 * 1;
        iVol = 1304030 *1;
        sVol = '1,304,030';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 24);
        iClose = 16.432 * 1;
        iVol = 1410870 *1;
        sVol = '1,410,870';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 25);
        iClose = 16.0223 * 1;
        iVol = 1486824 *1;
        sVol = '1,486,824';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 26);
        iClose = 16.0479 * 1;
        iVol = 1101540 *1;
        sVol = '1,101,540';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 27);
        iClose = 16.7649 * 1;
        iVol = 1875455 *1;
        sVol = '1,875,455';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 28);
        iClose = 16.893 * 1;
        iVol = 882129 *1;
        sVol = '882,129';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 31);
        iClose = 17.0381 * 1;
        iVol = 1362435 *1;
        sVol = '1,362,435';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 1);
        iClose = 16.7735 * 1;
        iVol = 1821108 *1;
        sVol = '1,821,108';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 2);
        iClose = 15.7833 * 1;
        iVol = 7784652 *1;
        sVol = '7,784,652';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 3);
        iClose = 16.1503 * 1;
        iVol = 5828832 *1;
        sVol = '5,828,832';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 4);
        iClose = 16.2528 * 1;
        iVol = 4744369 *1;
        sVol = '4,744,369';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 7);
        iClose = 16.2528 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 8);
        iClose = 16.8247 * 1;
        iVol = 2892638 *1;
        sVol = '2,892,638';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 9);
        iClose = 16.6881 * 1;
        iVol = 2278453 *1;
        sVol = '2,278,453';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 10);
        iClose = 16.4235 * 1;
        iVol = 3288259 *1;
        sVol = '3,288,259';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 11);
        iClose = 16.3211 * 1;
        iVol = 2767447 *1;
        sVol = '2,767,447';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 14);
        iClose = 16.1247 * 1;
        iVol = 2976764 *1;
        sVol = '2,976,764';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 15);
        iClose = 16.0735 * 1;
        iVol = 3368347 *1;
        sVol = '3,368,347';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 16);
        iClose = 16.0906 * 1;
        iVol = 36853 *1;
        sVol = '36,853';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 17);
        iClose = 15.6723 * 1;
        iVol = 2971882 *1;
        sVol = '2,971,882';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 18);
        iClose = 15.4077 * 1;
        iVol = 4476171 *1;
        sVol = '4,476,171';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 21);
        iClose = 15.3992 * 1;
        iVol = 3159527 *1;
        sVol = '3,159,527';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 22);
        iClose = 15.254 * 1;
        iVol = 2793437 *1;
        sVol = '2,793,437';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 23);
        iClose = 14.5626 * 1;
        iVol = 2850671 *1;
        sVol = '2,850,671';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 24);
        iClose = 14.5882 * 1;
        iVol = 3743705 *1;
        sVol = '3,743,705';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 25);
        iClose = 14.3065 * 1;
        iVol = 5046973 *1;
        sVol = '5,046,973';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 28);
        iClose = 13.5041 * 1;
        iVol = 4998574 *1;
        sVol = '4,998,574';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 29);
        iClose = 13.7517 * 1;
        iVol = 5423692 *1;
        sVol = '5,423,692';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 30);
        iClose = 14.3492 * 1;
        iVol = 7980274 *1;
        sVol = '7,980,274';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 1);
        iClose = 14.4602 * 1;
        iVol = 5057968 *1;
        sVol = '5,057,968';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 2);
        iClose = 14.9041 * 1;
        iVol = 9098712 *1;
        sVol = '9,098,712';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 5);
        iClose = 14.9297 * 1;
        iVol = 23664335 *1;
        sVol = '23,664,335';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 6);
        iClose = 14.9211 * 1;
        iVol = 12781463 *1;
        sVol = '12,781,463';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 7);
        iClose = 15.0833 * 1;
        iVol = 5494915 *1;
        sVol = '5,494,915';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 8);
        iClose = 15.6808 * 1;
        iVol = 7029101 *1;
        sVol = '7,029,101';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 9);
        iClose = 15.4248 * 1;
        iVol = 6579667 *1;
        sVol = '6,579,667';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 12);
        iClose = 14.9297 * 1;
        iVol = 2823036 *1;
        sVol = '2,823,036';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 13);
        iClose = 14.9809 * 1;
        iVol = 2944944 *1;
        sVol = '2,944,944';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 14);
        iClose = 15.3223 * 1;
        iVol = 7215011 *1;
        sVol = '7,215,011';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 15);
        iClose = 15.7065 * 1;
        iVol = 8230882 *1;
        sVol = '8,230,882';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 16);
        iClose = 15.9967 * 1;
        iVol = 6897905 *1;
        sVol = '6,897,905';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 19);
        iClose = 15.8516 * 1;
        iVol = 3463064 *1;
        sVol = '3,463,064';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 20);
        iClose = 15.8004 * 1;
        iVol = 3504770 *1;
        sVol = '3,504,770';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 21);
        iClose = 15.9028 * 1;
        iVol = 4173595 *1;
        sVol = '4,173,595';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 22);
        iClose = 16.5686 * 1;
        iVol = 4746925 *1;
        sVol = '4,746,925';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 23);
        iClose = 16.5174 * 1;
        iVol = 4436103 *1;
        sVol = '4,436,103';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 26);
        iClose = 16.0735 * 1;
        iVol = 2315744 *1;
        sVol = '2,315,744';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 27);
        iClose = 15.3309 * 1;
        iVol = 3079080 *1;
        sVol = '3,079,080';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 28);
        iClose = 15.5528 * 1;
        iVol = 4188200 *1;
        sVol = '4,188,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 29);
        iClose = 15.8943 * 1;
        iVol = 2071723 *1;
        sVol = '2,071,723';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 30);
        iClose = 16.3723 * 1;
        iVol = 3367930 *1;
        sVol = '3,367,930';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 2);
        iClose = 16.6284 * 1;
        iVol = 3939215 *1;
        sVol = '3,939,215';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 3);
        iClose = 17.0125 * 1;
        iVol = 6523900 *1;
        sVol = '6,523,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 4);
        iClose = 16.5686 * 1;
        iVol = 3702465 *1;
        sVol = '3,702,465';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 5);
        iClose = 16.5601 * 1;
        iVol = 2858528 *1;
        sVol = '2,858,528';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 6);
        iClose = 17.5606 * 1;
        iVol = 3984782 *1;
        sVol = '3,984,782';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 9);
        iClose = 17.5347 * 1;
        iVol = 3600297 *1;
        sVol = '3,600,297';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 10);
        iClose = 17.3449 * 1;
        iVol = 2604556 *1;
        sVol = '2,604,556';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 11);
        iClose = 17.0258 * 1;
        iVol = 2518365 *1;
        sVol = '2,518,365';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 12);
        iClose = 16.4221 * 1;
        iVol = 2605107 *1;
        sVol = '2,605,107';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 13);
        iClose = 16.6463 * 1;
        iVol = 2112917 *1;
        sVol = '2,112,917';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 16);
        iClose = 17.5606 * 1;
        iVol = 2649828 *1;
        sVol = '2,649,828';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 17);
        iClose = 17.6382 * 1;
        iVol = 2666970 *1;
        sVol = '2,666,970';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 18);
        iClose = 17.8711 * 1;
        iVol = 2189405 *1;
        sVol = '2,189,405';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 19);
        iClose = 17.9659 * 1;
        iVol = 2416970 *1;
        sVol = '2,416,970';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 20);
        iClose = 18.1816 * 1;
        iVol = 2104230 *1;
        sVol = '2,104,230';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 23);
        iClose = 18.4058 * 1;
        iVol = 3078107 *1;
        sVol = '3,078,107';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 24);
        iClose = 18.8802 * 1;
        iVol = 2729584 *1;
        sVol = '2,729,584';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 25);
        iClose = 18.9578 * 1;
        iVol = 1997205 *1;
        sVol = '1,997,205';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 26);
        iClose = 18.9578 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 27);
        iClose = 18.8629 * 1;
        iVol = 939806 *1;
        sVol = '939,806';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 30);
        iClose = 18.7767 * 1;
        iVol = 2143124 *1;
        sVol = '2,143,124';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 1);
        iClose = 18.5438 * 1;
        iVol = 2438937 *1;
        sVol = '2,438,937';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 2);
        iClose = 18.2764 * 1;
        iVol = 1829413 *1;
        sVol = '1,829,413';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 3);
        iClose = 18.4748 * 1;
        iVol = 2242962 *1;
        sVol = '2,242,962';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 4);
        iClose = 18.5438 * 1;
        iVol = 2190704 *1;
        sVol = '2,190,704';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 7);
        iClose = 18.2419 * 1;
        iVol = 2389305 *1;
        sVol = '2,389,305';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 8);
        iClose = 17.8193 * 1;
        iVol = 2265700 *1;
        sVol = '2,265,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 9);
        iClose = 17.7072 * 1;
        iVol = 3159232 *1;
        sVol = '3,159,232';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 10);
        iClose = 17.4916 * 1;
        iVol = 2307579 *1;
        sVol = '2,307,579';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 11);
        iClose = 16.4393 * 1;
        iVol = 2959460 *1;
        sVol = '2,959,460';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 14);
        iClose = 15.8183 * 1;
        iVol = 3311405 *1;
        sVol = '3,311,405';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 15);
        iClose = 15.6976 * 1;
        iVol = 2591374 *1;
        sVol = '2,591,374';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 16);
        iClose = 15.8787 * 1;
        iVol = 3096436 *1;
        sVol = '3,096,436';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 17);
        iClose = 15.3094 * 1;
        iVol = 2734905 *1;
        sVol = '2,734,905';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 18);
        iClose = 14.9558 * 1;
        iVol = 8465862 *1;
        sVol = '8,465,862';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 21);
        iClose = 14.9386 * 1;
        iVol = 2743528 *1;
        sVol = '2,743,528';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 22);
        iClose = 15.5337 * 1;
        iVol = 1932011 *1;
        sVol = '1,932,011';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 23);
        iClose = 16.2582 * 1;
        iVol = 3065136 *1;
        sVol = '3,065,136';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 24);
        iClose = 15.9822 * 1;
        iVol = 979427 *1;
        sVol = '979,427';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 25);
        iClose = 15.9822 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 28);
        iClose = 15.9218 * 1;
        iVol = 1348542 *1;
        sVol = '1,348,542';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 29);
        iClose = 15.6889 * 1;
        iVol = 2177430 *1;
        sVol = '2,177,430';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 30);
        iClose = 15.1801 * 1;
        iVol = 2456464 *1;
        sVol = '2,456,464';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 31);
        iClose = 14.8868 * 1;
        iVol = 2027270 *1;
        sVol = '2,027,270';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 1);
        iClose = 14.8868 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 4);
        iClose = 15.1628 * 1;
        iVol = 3716648 *1;
        sVol = '3,716,648';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 5);
        iClose = 15.1111 * 1;
        iVol = 2492355 *1;
        sVol = '2,492,355';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 6);
        iClose = 14.5418 * 1;
        iVol = 2209428 *1;
        sVol = '2,209,428';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 7);
        iClose = 14.1796 * 1;
        iVol = 3550907 *1;
        sVol = '3,550,907';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 8);
        iClose = 14.5159 * 1;
        iVol = 3456541 *1;
        sVol = '3,456,541';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 11);
        iClose = 14.2486 * 1;
        iVol = 2679237 *1;
        sVol = '2,679,237';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 12);
        iClose = 13.8777 * 1;
        iVol = 2856646 *1;
        sVol = '2,856,646';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 13);
        iClose = 13.5499 * 1;
        iVol = 2685279 *1;
        sVol = '2,685,279';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 14);
        iClose = 14.1364 * 1;
        iVol = 3189040 *1;
        sVol = '3,189,040';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 15);
        iClose = 13.6448 * 1;
        iVol = 2809141 *1;
        sVol = '2,809,141';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 18);
        iClose = 13.6448 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 19);
        iClose = 12.8599 * 1;
        iVol = 5015437 *1;
        sVol = '5,015,437';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 20);
        iClose = 12.5149 * 1;
        iVol = 4727048 *1;
        sVol = '4,727,048';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 21);
        iClose = 12.6184 * 1;
        iVol = 2384518 *1;
        sVol = '2,384,518';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 22);
        iClose = 12.8254 * 1;
        iVol = 4147233 *1;
        sVol = '4,147,233';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 25);
        iClose = 12.144 * 1;
        iVol = 2489792 *1;
        sVol = '2,489,792';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 26);
        iClose = 12.5408 * 1;
        iVol = 2398130 *1;
        sVol = '2,398,130';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 27);
        iClose = 12.5063 * 1;
        iVol = 1754374 *1;
        sVol = '1,754,374';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 28);
        iClose = 12.7047 * 1;
        iVol = 2277635 *1;
        sVol = '2,277,635';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 29);
        iClose = 14.6108 * 1;
        iVol = 6709380 *1;
        sVol = '6,709,380';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 1);
        iClose = 14.0157 * 1;
        iVol = 3621098 *1;
        sVol = '3,621,098';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 2);
        iClose = 13.5068 * 1;
        iVol = 2985658 *1;
        sVol = '2,985,658';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 3);
        iClose = 11.8163 * 1;
        iVol = 8871141 *1;
        sVol = '8,871,141';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 4);
        iClose = 11.9025 * 1;
        iVol = 3777285 *1;
        sVol = '3,777,285';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 5);
        iClose = 11.6438 * 1;
        iVol = 4546911 *1;
        sVol = '4,546,911';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 8);
        iClose = 11.3111 * 1;
        iVol = 6096446 *1;
        sVol = '6,096,446';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 9);
        iClose = 11.2936 * 1;
        iVol = 5804988 *1;
        sVol = '5,804,988';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 10);
        iClose = 11.1886 * 1;
        iVol = 5836041 *1;
        sVol = '5,836,041';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 11);
        iClose = 11.4249 * 1;
        iVol = 5073613 *1;
        sVol = '5,073,613';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 12);
        iClose = 11.3987 * 1;
        iVol = 3046044 *1;
        sVol = '3,046,044';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 15);
        iClose = 11.3987 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 16);
        iClose = 12.099 * 1;
        iVol = 4698841 *1;
        sVol = '4,698,841';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 17);
        iClose = 12.5543 * 1;
        iVol = 4702563 *1;
        sVol = '4,702,563';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 18);
        iClose = 12.6331 * 1;
        iVol = 3026847 *1;
        sVol = '3,026,847';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 19);
        iClose = 12.7732 * 1;
        iVol = 3959073 *1;
        sVol = '3,959,073';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 22);
        iClose = 13.5523 * 1;
        iVol = 5172360 *1;
        sVol = '5,172,360';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 23);
        iClose = 12.887 * 1;
        iVol = 3247836 *1;
        sVol = '3,247,836';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 24);
        iClose = 13.1846 * 1;
        iVol = 3177664 *1;
        sVol = '3,177,664';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 25);
        iClose = 13.1584 * 1;
        iVol = 2340327 *1;
        sVol = '2,340,327';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 26);
        iClose = 13.2021 * 1;
        iVol = 2422282 *1;
        sVol = '2,422,282';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 29);
        iClose = 13.2722 * 1;
        iVol = 2169698 *1;
        sVol = '2,169,698';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 1);
        iClose = 13.5261 * 1;
        iVol = 2511597 *1;
        sVol = '2,511,597';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 2);
        iClose = 13.8675 * 1;
        iVol = 2389204 *1;
        sVol = '2,389,204';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 3);
        iClose = 14.2177 * 1;
        iVol = 2568180 *1;
        sVol = '2,568,180';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 4);
        iClose = 14.1739 * 1;
        iVol = 2505118 *1;
        sVol = '2,505,118';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 7);
        iClose = 14.6292 * 1;
        iVol = 2621568 *1;
        sVol = '2,621,568';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 8);
        iClose = 13.5086 * 1;
        iVol = 3338848 *1;
        sVol = '3,338,848';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 9);
        iClose = 13.3072 * 1;
        iVol = 3951315 *1;
        sVol = '3,951,315';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 10);
        iClose = 13.2984 * 1;
        iVol = 3611831 *1;
        sVol = '3,611,831';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 11);
        iClose = 14.0689 * 1;
        iVol = 2464179 *1;
        sVol = '2,464,179';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 14);
        iClose = 14.0251 * 1;
        iVol = 1675877 *1;
        sVol = '1,675,877';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 15);
        iClose = 13.5786 * 1;
        iVol = 2490633 *1;
        sVol = '2,490,633';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 16);
        iClose = 13.9113 * 1;
        iVol = 3304076 *1;
        sVol = '3,304,076';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 17);
        iClose = 14.5241 * 1;
        iVol = 3288019 *1;
        sVol = '3,288,019';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 18);
        iClose = 15.1632 * 1;
        iVol = 7349660 *1;
        sVol = '7,349,660';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 21);
        iClose = 15.2245 * 1;
        iVol = 2677285 *1;
        sVol = '2,677,285';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 22);
        iClose = 14.9093 * 1;
        iVol = 2588783 *1;
        sVol = '2,588,783';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 23);
        iClose = 14.2877 * 1;
        iVol = 2959398 *1;
        sVol = '2,959,398';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 24);
        iClose = 14.2877 * 1;
        iVol = 2509871 *1;
        sVol = '2,509,871';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 25);
        iClose = 14.2877 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 28);
        iClose = 14.4891 * 1;
        iVol = 2165432 *1;
        sVol = '2,165,432';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 29);
        iClose = 14.8655 * 1;
        iVol = 2716995 *1;
        sVol = '2,716,995';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 30);
        iClose = 15.277 * 1;
        iVol = 3682539 *1;
        sVol = '3,682,539';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 31);
        iClose = 15.207 * 1;
        iVol = 4491497 *1;
        sVol = '4,491,497';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 1);
        iClose = 15.347 * 1;
        iVol = 3171099 *1;
        sVol = '3,171,099';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 4);
        iClose = 15.0144 * 1;
        iVol = 4438345 *1;
        sVol = '4,438,345';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 5);
        iClose = 14.7692 * 1;
        iVol = 2540089 *1;
        sVol = '2,540,089';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 6);
        iClose = 15.0144 * 1;
        iVol = 2910078 *1;
        sVol = '2,910,078';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 7);
        iClose = 14.8218 * 1;
        iVol = 3044645 *1;
        sVol = '3,044,645';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 8);
        iClose = 14.9531 * 1;
        iVol = 2880984 *1;
        sVol = '2,880,984';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 11);
        iClose = 14.9006 * 1;
        iVol = 1899359 *1;
        sVol = '1,899,359';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 12);
        iClose = 15.6885 * 1;
        iVol = 2160423 *1;
        sVol = '2,160,423';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 13);
        iClose = 15.6447 * 1;
        iVol = 4095899 *1;
        sVol = '4,095,899';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 14);
        iClose = 15.4784 * 1;
        iVol = 2705145 *1;
        sVol = '2,705,145';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 15);
        iClose = 16.5114 * 1;
        iVol = 4058401 *1;
        sVol = '4,058,401';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 18);
        iClose = 16.5202 * 1;
        iVol = 2742649 *1;
        sVol = '2,742,649';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 19);
        iClose = 17.1418 * 1;
        iVol = 3072426 *1;
        sVol = '3,072,426';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 20);
        iClose = 17.3431 * 1;
        iVol = 2907261 *1;
        sVol = '2,907,261';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 21);
        iClose = 18.1923 * 1;
        iVol = 7797031 *1;
        sVol = '7,797,031';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 22);
        iClose = 18.8314 * 1;
        iVol = 6751408 *1;
        sVol = '6,751,408';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 25);
        iClose = 18.49 * 1;
        iVol = 8608685 *1;
        sVol = '8,608,685';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 26);
        iClose = 19.1028 * 1;
        iVol = 3405653 *1;
        sVol = '3,405,653';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 27);
        iClose = 19.4705 * 1;
        iVol = 3430248 *1;
        sVol = '3,430,248';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 28);
        iClose = 19.1203 * 1;
        iVol = 29306 *1;
        sVol = '2,9306';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 29);
        iClose = 19.0766 * 1;
        iVol = 2849928 *1;
        sVol = '2,849,928';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 2);
        iClose = 19.1203 * 1;
        iVol = 4200086 *1;
        sVol = '4,200,086';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 3);
        iClose = 19.4092 * 1;
        iVol = 6530709 *1;
        sVol = '6,530,709';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 4);
        iClose = 19.4705 * 1;
        iVol = 4625799 *1;
        sVol = '4,625,799';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 5);
        iClose = 19.0591 * 1;
        iVol = 3316397 *1;
        sVol = '3,316,397';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 6);
        iClose = 19.4213 * 1;
        iVol = 2574045 *1;
        sVol = '2,574,045';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 9);
        iClose = 18.9707 * 1;
        iVol = 6300153 *1;
        sVol = '6,300,153';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 10);
        iClose = 19.2888 * 1;
        iVol = 2476993 *1;
        sVol = '2,476,993';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 11);
        iClose = 19.2711 * 1;
        iVol = 2463497 *1;
        sVol = '2,463,497';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 12);
        iClose = 19.0237 * 1;
        iVol = 1936790 *1;
        sVol = '1,936,790';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 13);
        iClose = 18.7498 * 1;
        iVol = 3688325 *1;
        sVol = '3,688,325';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 16);
        iClose = 19.1563 * 1;
        iVol = 3766704 *1;
        sVol = '3,766,704';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 17);
        iClose = 18.8735 * 1;
        iVol = 2922131 *1;
        sVol = '2,922,131';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 18);
        iClose = 18.3257 * 1;
        iVol = 3083499 *1;
        sVol = '3,083,499';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 19);
        iClose = 18.149 * 1;
        iVol = 2463544 *1;
        sVol = '2,463,544';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 20);
        iClose = 18.3522 * 1;
        iVol = 2049676 *1;
        sVol = '2,049,676';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 23);
        iClose = 18.5377 * 1;
        iVol = 1720442 *1;
        sVol = '1,720,442';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 24);
        iClose = 19.2093 * 1;
        iVol = 2732912 *1;
        sVol = '2,732,912';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 25);
        iClose = 19.8013 * 1;
        iVol = 2752656 *1;
        sVol = '2,752,656';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 26);
        iClose = 19.8808 * 1;
        iVol = 2638410 *1;
        sVol = '2,638,410';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 27);
        iClose = 20.084 * 1;
        iVol = 2441937 *1;
        sVol = '2,441,937';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 30);
        iClose = 20.084 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 31);
        iClose = 20.3314 * 1;
        iVol = 2521925 *1;
        sVol = '2,521,925';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 1);
        iClose = 20.1459 * 1;
        iVol = 2047734 *1;
        sVol = '2,047,734';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 2);
        iClose = 20.1635 * 1;
        iVol = 1911143 *1;
        sVol = '1,911,143';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 3);
        iClose = 20.1989 * 1;
        iVol = 2078804 *1;
        sVol = '2,078,804';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 6);
        iClose = 20.9588 * 1;
        iVol = 3112992 *1;
        sVol = '3,112,992';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 7);
        iClose = 21.0383 * 1;
        iVol = 1962210 *1;
        sVol = '1,962,210';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 8);
        iClose = 21.0736 * 1;
        iVol = 2259522 *1;
        sVol = '2,259,522';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 9);
        iClose = 20.8793 * 1;
        iVol = 2100137 *1;
        sVol = '2,100,137';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 10);
        iClose = 21.8865 * 1;
        iVol = 7545456 *1;
        sVol = '7,545,456';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 13);
        iClose = 21.701 * 1;
        iVol = 3425470 *1;
        sVol = '3,425,470';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 14);
        iClose = 21.2769 * 1;
        iVol = 2258088 *1;
        sVol = '2,258,088';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 15);
        iClose = 21.2504 * 1;
        iVol = 1719039 *1;
        sVol = '1,719,039';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 16);
        iClose = 20.9941 * 1;
        iVol = 2127677 *1;
        sVol = '2,127,677';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 17);
        iClose = 21.1708 * 1;
        iVol = 5086450 *1;
        sVol = '5,086,450';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 20);
        iClose = 21.1002 * 1;
        iVol = 3093263 *1;
        sVol = '3,093,263';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 21);
        iClose = 21.2327 * 1;
        iVol = 2275189 *1;
        sVol = '2,275,189';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 22);
        iClose = 21.4801 * 1;
        iVol = 2214640 *1;
        sVol = '2,214,640';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 23);
        iClose = 22.0544 * 1;
        iVol = 2436431 *1;
        sVol = '2,436,431';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 24);
        iClose = 20.3049 * 1;
        iVol = 5023208 *1;
        sVol = '5,023,208';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 27);
        iClose = 19.0502 * 1;
        iVol = 3623210 *1;
        sVol = '3,623,210';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 28);
        iClose = 20.3756 * 1;
        iVol = 3278438 *1;
        sVol = '3,278,438';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 29);
        iClose = 21.2415 * 1;
        iVol = 3027753 *1;
        sVol = '3,027,753';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 30);
        iClose = 21.9484 * 1;
        iVol = 4574674 *1;
        sVol = '4,574,674';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 1);
        iClose = 21.9926 * 1;
        iVol = 3104709 *1;
        sVol = '3,104,709';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 4);
        iClose = 21.9926 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 5);
        iClose = 21.4713 * 1;
        iVol = 2014320 *1;
        sVol = '2,014,320';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 6);
        iClose = 21.215 * 1;
        iVol = 2054745 *1;
        sVol = '2,054,745';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 7);
        iClose = 21.4624 * 1;
        iVol = 1871273 *1;
        sVol = '1,871,273';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 8);
        iClose = 22.1074 * 1;
        iVol = 2553322 *1;
        sVol = '2,553,322';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 11);
        iClose = 22.3549 * 1;
        iVol = 2651206 *1;
        sVol = '2,651,206';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 12);
        iClose = 22.9203 * 1;
        iVol = 2571786 *1;
        sVol = '2,571,786';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 13);
        iClose = 22.6288 * 1;
        iVol = 2042766 *1;
        sVol = '2,042,766';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 14);
        iClose = 22.6199 * 1;
        iVol = 1266402 *1;
        sVol = '1,266,402';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 15);
        iClose = 22.7701 * 1;
        iVol = 1080864 *1;
        sVol = '1,080,864';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 18);
        iClose = 22.9027 * 1;
        iVol = 1538530 *1;
        sVol = '1,538,530';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 19);
        iClose = 22.9557 * 1;
        iVol = 1950075 *1;
        sVol = '1,950,075';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 20);
        iClose = 23.2208 * 1;
        iVol = 1832594 *1;
        sVol = '1,832,594';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 21);
        iClose = 23.0441 * 1;
        iVol = 1281634 *1;
        sVol = '1,281,634';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 22);
        iClose = 18.2373 * 1;
        iVol = 20310448 *1;
        sVol = '20,310,448';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 25);
        iClose = 18.414 * 1;
        iVol = 5027071 *1;
        sVol = '5,027,071';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 26);
        iClose = 18.6526 * 1;
        iVol = 3689324 *1;
        sVol = '3,689,324';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 27);
        iClose = 18.8558 * 1;
        iVol = 2513945 *1;
        sVol = '2,513,945';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 28);
        iClose = 18.6968 * 1;
        iVol = 2293531 *1;
        sVol = '2,293,531';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 29);
        iClose = 18.467 * 1;
        iVol = 2725596 *1;
        sVol = '2,725,596';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 1);
        iClose = 18.4229 * 1;
        iVol = 2152258 *1;
        sVol = '2,152,258';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 2);
        iClose = 18.2903 * 1;
        iVol = 3700895 *1;
        sVol = '3,700,895';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 3);
        iClose = 18.6349 * 1;
        iVol = 2572269 *1;
        sVol = '2,572,269';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 4);
        iClose = 18.4229 * 1;
        iVol = 2171786 *1;
        sVol = '2,171,786';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 5);
        iClose = 18.414 * 1;
        iVol = 2198016 *1;
        sVol = '2,198,016';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 8);
        iClose = 18.6906 * 1;
        iVol = 2236995 *1;
        sVol = '2,236,995';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 9);
        iClose = 18.7352 * 1;
        iVol = 1240227 *1;
        sVol = '1,240,227';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 10);
        iClose = 18.4497 * 1;
        iVol = 1652312 *1;
        sVol = '1,652,312';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 11);
        iClose = 18.4408 * 1;
        iVol = 2862843 *1;
        sVol = '2,862,843';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 12);
        iClose = 17.8877 * 1;
        iVol = 2695974 *1;
        sVol = '2,695,974';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 15);
        iClose = 18.4765 * 1;
        iVol = 2299699 *1;
        sVol = '2,299,699';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 16);
        iClose = 18.1821 * 1;
        iVol = 1345423 *1;
        sVol = '1,345,423';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 17);
        iClose = 18.1642 * 1;
        iVol = 1147689 *1;
        sVol = '1,147,689';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 18);
        iClose = 18.3694 * 1;
        iVol = 1365271 *1;
        sVol = '1,365,271';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 19);
        iClose = 19.0296 * 1;
        iVol = 2696653 *1;
        sVol = '2,696,653';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 22);
        iClose = 19.0832 * 1;
        iVol = 1894259 *1;
        sVol = '1,894,259';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 23);
        iClose = 19.333 * 1;
        iVol = 1570951 *1;
        sVol = '1,570,951';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 24);
        iClose = 18.9672 * 1;
        iVol = 1405436 *1;
        sVol = '1,405,436';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 25);
        iClose = 19.0832 * 1;
        iVol = 1179934 *1;
        sVol = '1,179,934';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 26);
        iClose = 19.1456 * 1;
        iVol = 1432481 *1;
        sVol = '1,432,481';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 29);
        iClose = 19.4757 * 1;
        iVol = 3591166 *1;
        sVol = '3,591,166';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 30);
        iClose = 19.2348 * 1;
        iVol = 1862015 *1;
        sVol = '1,862,015';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 31);
        iClose = 19.3062 * 1;
        iVol = 1637074 *1;
        sVol = '1,637,074';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 1);
        iClose = 19.3776 * 1;
        iVol = 1832174 *1;
        sVol = '1,832,174';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 2);
        iClose = 19.8861 * 1;
        iVol = 1618111 *1;
        sVol = '1,618,111';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 5);
        iClose = 19.8861 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 6);
        iClose = 19.4043 * 1;
        iVol = 2425879 *1;
        sVol = '2,425,879';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 7);
        iClose = 18.2802 * 1;
        iVol = 5889176 *1;
        sVol = '5,889,176';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 8);
        iClose = 18.1107 * 1;
        iVol = 3087463 *1;
        sVol = '3,087,463';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 9);
        iClose = 17.3435 * 1;
        iVol = 4800619 *1;
        sVol = '4,800,619';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 12);
        iClose = 17.504 * 1;
        iVol = 2038237 *1;
        sVol = '2,038,237';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 13);
        iClose = 16.9866 * 1;
        iVol = 3061708 *1;
        sVol = '3,061,708';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 14);
        iClose = 16.7725 * 1;
        iVol = 2088779 *1;
        sVol = '2,088,779';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 15);
        iClose = 16.9687 * 1;
        iVol = 2270481 *1;
        sVol = '2,270,481';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 16);
        iClose = 16.6297 * 1;
        iVol = 2135417 *1;
        sVol = '2,135,417';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 19);
        iClose = 16.7368 * 1;
        iVol = 1287890 *1;
        sVol = '1,287,890';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 20);
        iClose = 16.2996 * 1;
        iVol = 3177841 *1;
        sVol = '3,177,841';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 21);
        iClose = 16.8171 * 1;
        iVol = 1672225 *1;
        sVol = '1,672,225';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 22);
        iClose = 16.9955 * 1;
        iVol = 1349201 *1;
        sVol = '1,349,201';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 23);
        iClose = 16.8528 * 1;
        iVol = 1503890 *1;
        sVol = '1,503,890';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 26);
        iClose = 16.7546 * 1;
        iVol = 1082995 *1;
        sVol = '1,082,995';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 27);
        iClose = 17.0847 * 1;
        iVol = 1209753 *1;
        sVol = '1,209,753';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 28);
        iClose = 17.6379 * 1;
        iVol = 1621977 *1;
        sVol = '1,621,977';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 29);
        iClose = 17.8609 * 1;
        iVol = 3829917 *1;
        sVol = '3,829,917';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 30);
        iClose = 18.307 * 1;
        iVol = 2656317 *1;
        sVol = '2,656,317';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 3);
        iClose = 18.4497 * 1;
        iVol = 1969751 *1;
        sVol = '1,969,751';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 4);
        iClose = 17.9769 * 1;
        iVol = 2047204 *1;
        sVol = '2,047,204';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 5);
        iClose = 18.414 * 1;
        iVol = 1734525 *1;
        sVol = '1,734,525';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 6);
        iClose = 18.7977 * 1;
        iVol = 2184392 *1;
        sVol = '2,184,392';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 7);
        iClose = 18.0839 * 1;
        iVol = 2049381 *1;
        sVol = '2,049,381';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 10);
        iClose = 18.4765 * 1;
        iVol = 2462200 *1;
        sVol = '2,462,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 11);
        iClose = 17.9144 * 1;
        iVol = 1609038 *1;
        sVol = '1,609,038';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 12);
        iClose = 18.1464 * 1;
        iVol = 1220542 *1;
        sVol = '1,220,542';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 13);
        iClose = 17.9858 * 1;
        iVol = 1442712 *1;
        sVol = '1,442,712';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 14);
        iClose = 17.968 * 1;
        iVol = 1285535 *1;
        sVol = '1,285,535';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 17);
        iClose = 18.4497 * 1;
        iVol = 1424208 *1;
        sVol = '1,424,208';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 18);
        iClose = 18.8423 * 1;
        iVol = 2103995 *1;
        sVol = '2,103,995';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 19);
        iClose = 19.3597 * 1;
        iVol = 1717162 *1;
        sVol = '1,717,162';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 20);
        iClose = 19.5381 * 1;
        iVol = 1948351 *1;
        sVol = '1,948,351';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 21);
        iClose = 19.4846 * 1;
        iVol = 1757976 *1;
        sVol = '1,757,976';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 24);
        iClose = 19.3508 * 1;
        iVol = 1438784 *1;
        sVol = '1,438,784';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 25);
        iClose = 19.2616 * 1;
        iVol = 4221648 *1;
        sVol = '4,221,648';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 26);
        iClose = 19.5917 * 1;
        iVol = 4269575 *1;
        sVol = '4,269,575';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 27);
        iClose = 19.8415 * 1;
        iVol = 2514015 *1;
        sVol = '2,514,015';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 28);
        iClose = 19.5917 * 1;
        iVol = 2997116 *1;
        sVol = '2,997,116';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 31);
        iClose = 19.5649 * 1;
        iVol = 2780817 *1;
        sVol = '2,780,817';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 1);
        iClose = 19.5738 * 1;
        iVol = 6097063 *1;
        sVol = '6,097,063';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 2);
        iClose = 19.44 * 1;
        iVol = 3409194 *1;
        sVol = '3,409,194';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 3);
        iClose = 19.0832 * 1;
        iVol = 2259882 *1;
        sVol = '2,259,882';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 4);
        iClose = 19.0029 * 1;
        iVol = 3054012 *1;
        sVol = '3,054,012';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 7);
        iClose = 20.0556 * 1;
        iVol = 2561090 *1;
        sVol = '2,561,090';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 8);
        iClose = 20.2086 * 1;
        iVol = 2092534 *1;
        sVol = '2,092,534';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 9);
        iClose = 21.0458 * 1;
        iVol = 4251551 *1;
        sVol = '4,251,551';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 10);
        iClose = 21.8559 * 1;
        iVol = 3803427 *1;
        sVol = '3,803,427';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 11);
        iClose = 21.9639 * 1;
        iVol = 2775929 *1;
        sVol = '2,775,929';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 14);
        iClose = 21.9009 * 1;
        iVol = 2725418 *1;
        sVol = '2,725,418';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 15);
        iClose = 22.513 * 1;
        iVol = 3342248 *1;
        sVol = '3,342,248';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 16);
        iClose = 22.36 * 1;
        iVol = 2410784 *1;
        sVol = '2,410,784';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 17);
        iClose = 22.459 * 1;
        iVol = 1416288 *1;
        sVol = '1,416,288';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 18);
        iClose = 22.6391 * 1;
        iVol = 1713704 *1;
        sVol = '1,713,704';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 21);
        iClose = 22.8821 * 1;
        iVol = 1913672 *1;
        sVol = '1,913,672';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 22);
        iClose = 23.0801 * 1;
        iVol = 2783749 *1;
        sVol = '2,783,749';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 23);
        iClose = 23.1342 * 1;
        iVol = 1726184 *1;
        sVol = '1,726,184';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 24);
        iClose = 23.1342 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 25);
        iClose = 23.1252 * 1;
        iVol = 779859 *1;
        sVol = '779,859';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 28);
        iClose = 22.8281 * 1;
        iVol = 2208206 *1;
        sVol = '2,208,206';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 29);
        iClose = 22.7921 * 1;
        iVol = 2997792 *1;
        sVol = '2,997,792';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 30);
        iClose = 23.4042 * 1;
        iVol = 2419794 *1;
        sVol = '2,419,794';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 1);
        iClose = 23.5932 * 1;
        iVol = 2732910 *1;
        sVol = '2,732,910';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 2);
        iClose = 23.3502 * 1;
        iVol = 2374826 *1;
        sVol = '2,374,826';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 5);
        iClose = 23.8003 * 1;
        iVol = 1954920 *1;
        sVol = '1,954,920';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 6);
        iClose = 24.1513 * 1;
        iVol = 2718675 *1;
        sVol = '2,718,675';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 7);
        iClose = 23.9623 * 1;
        iVol = 2486191 *1;
        sVol = '2,486,191';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 8);
        iClose = 23.8813 * 1;
        iVol = 2327718 *1;
        sVol = '2,327,718';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 9);
        iClose = 23.2872 * 1;
        iVol = 2375262 *1;
        sVol = '2,375,262';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 12);
        iClose = 22.8281 * 1;
        iVol = 3396210 *1;
        sVol = '3,396,210';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 13);
        iClose = 23.0531 * 1;
        iVol = 2156239 *1;
        sVol = '2,156,239';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 14);
        iClose = 22.8551 * 1;
        iVol = 1650055 *1;
        sVol = '1,650,055';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 15);
        iClose = 23.2242 * 1;
        iVol = 2071144 *1;
        sVol = '2,071,144';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 16);
        iClose = 22.8821 * 1;
        iVol = 2813673 *1;
        sVol = '2,813,673';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 19);
        iClose = 23.0711 * 1;
        iVol = 2129724 *1;
        sVol = '2,129,724';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 20);
        iClose = 23.3232 * 1;
        iVol = 1573539 *1;
        sVol = '1,573,539';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 21);
        iClose = 23.1792 * 1;
        iVol = 1417828 *1;
        sVol = '1,417,828';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 22);
        iClose = 23.1071 * 1;
        iVol = 1377740 *1;
        sVol = '1,377,740';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 23);
        iClose = 23.5932 * 1;
        iVol = 1022150 *1;
        sVol = '1,022,150';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 26);
        iClose = 23.5932 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 27);
        iClose = 23.4762 * 1;
        iVol = 812342 *1;
        sVol = '812,342';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 28);
        iClose = 23.2872 * 1;
        iVol = 1722295 *1;
        sVol = '1,722,295';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 29);
        iClose = 23.4402 * 1;
        iVol = 954086 *1;
        sVol = '954,086';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 30);
        iClose = 23.0531 * 1;
        iVol = 1417917 *1;
        sVol = '1,417,917';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 2);
        iClose = 23.0531 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 3);
        iClose = 23.3862 * 1;
        iVol = 1786597 *1;
        sVol = '1,786,597';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 4);
        iClose = 24.1333 * 1;
        iVol = 1670746 *1;
        sVol = '1,670,746';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 5);
        iClose = 23.7913 * 1;
        iVol = 1417094 *1;
        sVol = '1,417,094';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 6);
        iClose = 23.7553 * 1;
        iVol = 780833 *1;
        sVol = '780,833';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 9);
        iClose = 24.0613 * 1;
        iVol = 2200711 *1;
        sVol = '2,200,711';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 10);
        iClose = 24.9075 * 1;
        iVol = 3937621 *1;
        sVol = '3,937,621';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 11);
        iClose = 24.6194 * 1;
        iVol = 2653264 *1;
        sVol = '2,653,264';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 12);
        iClose = 24.2233 * 1;
        iVol = 21382 *1;
        sVol = '21,382';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 13);
        iClose = 24.3674 * 1;
        iVol = 1209186 *1;
        sVol = '1,209,186';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 16);
        iClose = 24.3674 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 17);
        iClose = 23.8633 * 1;
        iVol = 1204178 *1;
        sVol = '1,204,178';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 18);
        iClose = 23.9353 * 1;
        iVol = 1228170 *1;
        sVol = '1,228,170';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 19);
        iClose = 23.4852 * 1;
        iVol = 1517577 *1;
        sVol = '1,517,577';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 20);
        iClose = 23.9803 * 1;
        iVol = 2081641 *1;
        sVol = '2,081,641';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 23);
        iClose = 23.9263 * 1;
        iVol = 1098440 *1;
        sVol = '1,098,440';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 24);
        iClose = 24.7274 * 1;
        iVol = 1286388 *1;
        sVol = '1,286,388';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 25);
        iClose = 24.5744 * 1;
        iVol = 2657221 *1;
        sVol = '2,657,221';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 26);
        iClose = 23.9803 * 1;
        iVol = 2280635 *1;
        sVol = '2,280,635';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 27);
        iClose = 24.0253 * 1;
        iVol = 2692421 *1;
        sVol = '2,692,421';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 30);
        iClose = 23.5482 * 1;
        iVol = 2599071 *1;
        sVol = '2,599,071';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 31);
        iClose = 23.5932 * 1;
        iVol = 2868529 *1;
        sVol = '2,868,529';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 1);
        iClose = 26.4017 * 1;
        iVol = 7259444 *1;
        sVol = '7,259,444';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 2);
        iClose = 26.8968 * 1;
        iVol = 4083448 *1;
        sVol = '4,083,448';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 3);
        iClose = 27.752 * 1;
        iVol = 3905224 *1;
        sVol = '3,905,224';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 6);
        iClose = 27.2569 * 1;
        iVol = 2257563 *1;
        sVol = '2,257,563';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 7);
        iClose = 26.5548 * 1;
        iVol = 2736487 *1;
        sVol = '2,736,487';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 8);
        iClose = 26.4823 * 1;
        iVol = 3497188 *1;
        sVol = '3,497,188';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 9);
        iClose = 26.5276 * 1;
        iVol = 2398850 *1;
        sVol = '2,398,850';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 10);
        iClose = 27.017 * 1;
        iVol = 1796378 *1;
        sVol = '1,796,378';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 13);
        iClose = 27.1258 * 1;
        iVol = 2112253 *1;
        sVol = '2,112,253';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 14);
        iClose = 27.1439 * 1;
        iVol = 1722805 *1;
        sVol = '1,722,805';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 15);
        iClose = 27.9777 * 1;
        iVol = 2775838 *1;
        sVol = '2,775,838';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 16);
        iClose = 27.7148 * 1;
        iVol = 1755633 *1;
        sVol = '1,755,633';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 17);
        iClose = 27.9686 * 1;
        iVol = 2081974 *1;
        sVol = '2,081,974';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 20);
        iClose = 27.9686 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 21);
        iClose = 29.4459 * 1;
        iVol = 4796642 *1;
        sVol = '4,796,642';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 22);
        iClose = 28.9112 * 1;
        iVol = 2184293 *1;
        sVol = '2,184,293';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 23);
        iClose = 28.4399 * 1;
        iVol = 2683823 *1;
        sVol = '2,683,823';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 24);
        iClose = 27.9142 * 1;
        iVol = 2622435 *1;
        sVol = '2,622,435';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 27);
        iClose = 28.0049 * 1;
        iVol = 1713181 *1;
        sVol = '1,713,181';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 28);
        iClose = 28.168 * 1;
        iVol = 2033124 *1;
        sVol = '2,033,124';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 1);
        iClose = 29.2103 * 1;
        iVol = 3612845 *1;
        sVol = '3,612,845';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 2);
        iClose = 28.7027 * 1;
        iVol = 2051286 *1;
        sVol = '2,051,286';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 3);
        iClose = 29.3099 * 1;
        iVol = 2678023 *1;
        sVol = '2,678,023';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 6);
        iClose = 28.9927 * 1;
        iVol = 2180748 *1;
        sVol = '2,180,748';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 7);
        iClose = 28.9384 * 1;
        iVol = 1486480 *1;
        sVol = '1,486,480';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 8);
        iClose = 28.893 * 1;
        iVol = 1908544 *1;
        sVol = '1,908,544';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 9);
        iClose = 28.603 * 1;
        iVol = 1695433 *1;
        sVol = '1,695,433';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 10);
        iClose = 28.7299 * 1;
        iVol = 1655884 *1;
        sVol = '1,655,884';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 13);
        iClose = 29.3462 * 1;
        iVol = 1735803 *1;
        sVol = '1,735,803';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 14);
        iClose = 29.1196 * 1;
        iVol = 1694474 *1;
        sVol = '1,694,474';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 15);
        iClose = 30.0259 * 1;
        iVol = 1477960 *1;
        sVol = '1,477,960';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 16);
        iClose = 29.9716 * 1;
        iVol = 1907872 *1;
        sVol = '1,907,872';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 17);
        iClose = 29.9716 * 1;
        iVol = 5055837 *1;
        sVol = '5,055,837';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 20);
        iClose = 30.0078 * 1;
        iVol = 1125398 *1;
        sVol = '1,125,398';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 21);
        iClose = 29.0652 * 1;
        iVol = 1629496 *1;
        sVol = '1,629,496';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 22);
        iClose = 29.4731 * 1;
        iVol = 2163346 *1;
        sVol = '2,163,346';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 23);
        iClose = 29.8809 * 1;
        iVol = 1890152 *1;
        sVol = '1,890,152';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 24);
        iClose = 29.6997 * 1;
        iVol = 1527488 *1;
        sVol = '1,527,488';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 27);
        iClose = 29.7087 * 1;
        iVol = 1217323 *1;
        sVol = '1,217,323';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 28);
        iClose = 30.2163 * 1;
        iVol = 2559690 *1;
        sVol = '2,559,690';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 29);
        iClose = 29.3371 * 1;
        iVol = 3371786 *1;
        sVol = '3,371,786';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 30);
        iClose = 29.4006 * 1;
        iVol = 2454579 *1;
        sVol = '2,454,579';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 31);
        iClose = 29.7903 * 1;
        iVol = 2245676 *1;
        sVol = '2,245,676';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 3);
        iClose = 29.2556 * 1;
        iVol = 1854054 *1;
        sVol = '1,854,054';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 4);
        iClose = 28.8568 * 1;
        iVol = 2224553 *1;
        sVol = '2,224,553';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 5);
        iClose = 28.3855 * 1;
        iVol = 1867743 *1;
        sVol = '1,867,743';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 6);
        iClose = 28.884 * 1;
        iVol = 2588675 *1;
        sVol = '2,588,675';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 7);
        iClose = 28.8205 * 1;
        iVol = 2990051 *1;
        sVol = '2,990,051';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 10);
        iClose = 28.3311 * 1;
        iVol = 2575984 *1;
        sVol = '2,575,984';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 11);
        iClose = 27.9958 * 1;
        iVol = 4144501 *1;
        sVol = '4,144,501';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 12);
        iClose = 27.8961 * 1;
        iVol = 5918633 *1;
        sVol = '5,918,633';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 13);
        iClose = 27.4611 * 1;
        iVol = 2040344 *1;
        sVol = '2,040,344';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 14);
        iClose = 27.4611 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 17);
        iClose = 27.5517 * 1;
        iVol = 2247187 *1;
        sVol = '2,247,187';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 18);
        iClose = 27.6877 * 1;
        iVol = 1401933 *1;
        sVol = '1,401,933';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 19);
        iClose = 28.594 * 1;
        iVol = 3686488 *1;
        sVol = '3,686,488';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 20);
        iClose = 29.2012 * 1;
        iVol = 2675346 *1;
        sVol = '2,675,346';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 21);
        iClose = 29.2012 * 1;
        iVol = 2277455 *1;
        sVol = '2,277,455';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 24);
        iClose = 30.035 * 1;
        iVol = 2042169 *1;
        sVol = '2,042,169';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 25);
        iClose = 30.3975 * 1;
        iVol = 25937 *1;
        sVol = '25,937';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 26);
        iClose = 30.18 * 1;
        iVol = 1760971 *1;
        sVol = '1,760,971';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 27);
        iClose = 29.5275 * 1;
        iVol = 2252710 *1;
        sVol = '2,252,710';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 28);
        iClose = 29.1196 * 1;
        iVol = 2142373 *1;
        sVol = '2,142,373';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 1);
        iClose = 29.3099 * 1;
        iVol = 1846555 *1;
        sVol = '1,846,555';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 2);
        iClose = 28.9384 * 1;
        iVol = 2647813 *1;
        sVol = '2,647,813';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 3);
        iClose = 27.8508 * 1;
        iVol = 6829314 *1;
        sVol = '6,829,314';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 4);
        iClose = 26.6273 * 1;
        iVol = 4523826 *1;
        sVol = '4,523,826';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 5);
        iClose = 26.9354 * 1;
        iVol = 2706696 *1;
        sVol = '2,706,696';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 8);
        iClose = 27.1179 * 1;
        iVol = 3751570 *1;
        sVol = '3,751,570';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 9);
        iClose = 26.9263 * 1;
        iVol = 26696 *1;
        sVol = '26,696';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 10);
        iClose = 28.0486 * 1;
        iVol = 2241300 *1;
        sVol = '2,241,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 11);
        iClose = 28.0851 * 1;
        iVol = 1758391 *1;
        sVol = '1,758,391';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 12);
        iClose = 28.6143 * 1;
        iVol = 2548908 *1;
        sVol = '2,548,908';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 15);
        iClose = 29.0705 * 1;
        iVol = 1948137 *1;
        sVol = '1,948,137';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 16);
        iClose = 29.4355 * 1;
        iVol = 1691772 *1;
        sVol = '1,691,772';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 17);
        iClose = 27.9391 * 1;
        iVol = 1740868 *1;
        sVol = '1,740,868';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 18);
        iClose = 28.0668 * 1;
        iVol = 1306841 *1;
        sVol = '1,306,841';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 19);
        iClose = 28.4683 * 1;
        iVol = 1438072 *1;
        sVol = '1,438,072';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 22);
        iClose = 28.368 * 1;
        iVol = 2163725 *1;
        sVol = '2,163,725';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 23);
        iClose = 28.149 * 1;
        iVol = 1381667 *1;
        sVol = '1,381,667';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 24);
        iClose = 27.857 * 1;
        iVol = 1210782 *1;
        sVol = '1,210,782';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 25);
        iClose = 27.6471 * 1;
        iVol = 2307299 *1;
        sVol = '2,307,299';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 26);
        iClose = 27.5103 * 1;
        iVol = 8241 *1;
        sVol = '8241';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 29);
        iClose = 27.5103 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 30);
        iClose = 27.1179 * 1;
        iVol = 1519021 *1;
        sVol = '1,519,021';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 31);
        iClose = 26.7712 * 1;
        iVol = 1709654 *1;
        sVol = '1,709,654';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 1);
        iClose = 27.1818 * 1;
        iVol = 1963199 *1;
        sVol = '1,963,199';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 2);
        iClose = 26.7529 * 1;
        iVol = 2550616 *1;
        sVol = '2,550,616';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 5);
        iClose = 26.4518 * 1;
        iVol = 1919284 *1;
        sVol = '1,919,284';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 6);
        iClose = 26.5704 * 1;
        iVol = 1447501 *1;
        sVol = '1,447,501';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 7);
        iClose = 26.4336 * 1;
        iVol = 1509783 *1;
        sVol = '1,509,783';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 8);
        iClose = 27.1453 * 1;
        iVol = 1356829 *1;
        sVol = '1,356,829';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 9);
        iClose = 28.003 * 1;
        iVol = 2364620 *1;
        sVol = '2,364,620';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 12);
        iClose = 27.711 * 1;
        iVol = 1512472 *1;
        sVol = '1,512,472';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 13);
        iClose = 27.9209 * 1;
        iVol = 1382772 *1;
        sVol = '1,382,772';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 14);
        iClose = 26.8624 * 1;
        iVol = 2772467 *1;
        sVol = '2,772,467';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 15);
        iClose = 26.5887 * 1;
        iVol = 1411040 *1;
        sVol = '1,411,040';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 16);
        iClose = 26.8989 * 1;
        iVol = 2131464 *1;
        sVol = '2,131,464';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 19);
        iClose = 27.1635 * 1;
        iVol = 1505882 *1;
        sVol = '1,505,882';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 20);
        iClose = 27.5194 * 1;
        iVol = 3180484 *1;
        sVol = '3,180,484';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 21);
        iClose = 26.1598 * 1;
        iVol = 3819633 *1;
        sVol = '3,819,633';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 22);
        iClose = 25.7675 * 1;
        iVol = 2186406 *1;
        sVol = '2,186,406';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 23);
        iClose = 25.7857 * 1;
        iVol = 15717966 *1;
        sVol = '15,717,966';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 26);
        iClose = 26.4792 * 1;
        iVol = 2489287 *1;
        sVol = '2,489,287';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 27);
        iClose = 26.7438 * 1;
        iVol = 2606116 *1;
        sVol = '2,606,116';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 28);
        iClose = 27.5924 * 1;
        iVol = 4415590 *1;
        sVol = '4,415,590';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 29);
        iClose = 27.2548 * 1;
        iVol = 2667818 *1;
        sVol = '2,667,818';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 30);
        iClose = 27.6289 * 1;
        iVol = 1936873 *1;
        sVol = '1,936,873';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 3);
        iClose = 27.6289 * 1;
        iVol = 788888 *1;
        sVol = '788,888';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 4);
        iClose = 27.6289 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 5);
        iClose = 27.273 * 1;
        iVol = 2154275 *1;
        sVol = '2,154,275';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 6);
        iClose = 27.0358 * 1;
        iVol = 2405478 *1;
        sVol = '2,405,478';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 7);
        iClose = 27.4646 * 1;
        iVol = 1546287 *1;
        sVol = '1,546,287';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 10);
        iClose = 27.3825 * 1;
        iVol = 1629919 *1;
        sVol = '1,629,919';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 11);
        iClose = 27.4281 * 1;
        iVol = 18388 *1;
        sVol = '1,8388';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 12);
        iClose = 28.1946 * 1;
        iVol = 1395216 *1;
        sVol = '1,395,216';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 13);
        iClose = 28.149 * 1;
        iVol = 2181981 *1;
        sVol = '2,181,981';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 14);
        iClose = 28.6052 * 1;
        iVol = 1705212 *1;
        sVol = '1,705,212';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 17);
        iClose = 28.5778 * 1;
        iVol = 1113089 *1;
        sVol = '1,113,089';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 18);
        iClose = 27.8844 * 1;
        iVol = 1614924 *1;
        sVol = '1,614,924';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 19);
        iClose = 28.4501 * 1;
        iVol = 1096622 *1;
        sVol = '1,096,622';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 20);
        iClose = 28.1672 * 1;
        iVol = 1217628 *1;
        sVol = '1,217,628';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 21);
        iClose = 28.5139 * 1;
        iVol = 1045859 *1;
        sVol = '1,045,859';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 24);
        iClose = 28.2767 * 1;
        iVol = 1132527 *1;
        sVol = '1,132,527';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 25);
        iClose = 28.8059 * 1;
        iVol = 1868818 *1;
        sVol = '1,868,818';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 26);
        iClose = 28.3862 * 1;
        iVol = 1486290 *1;
        sVol = '1,486,290';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 27);
        iClose = 27.8114 * 1;
        iVol = 2668098 *1;
        sVol = '2,668,098';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 28);
        iClose = 27.6015 * 1;
        iVol = 2060525 *1;
        sVol = '2,060,525';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 31);
        iClose = 26.8989 * 1;
        iVol = 3281670 *1;
        sVol = '3,281,670';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 1);
        iClose = 27.5468 * 1;
        iVol = 4034828 *1;
        sVol = '4,034,828';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 2);
        iClose = 28.3771 * 1;
        iVol = 2338922 *1;
        sVol = '2,338,922';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 3);
        iClose = 28.2858 * 1;
        iVol = 2567398 *1;
        sVol = '2,567,398';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 4);
        iClose = 28.5504 * 1;
        iVol = 1770586 *1;
        sVol = '1,770,586';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 7);
        iClose = 27.7066 * 1;
        iVol = 1122637 *1;
        sVol = '1,122,637';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 8);
        iClose = 27.7066 * 1;
        iVol = 1122637 *1;
        sVol = '1,122,637';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 9);
        iClose = 27.2015 * 1;
        iVol = 1612208 *1;
        sVol = '1,612,208';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 10);
        iClose = 26.2832 * 1;
        iVol = 2660436 *1;
        sVol = '2,660,436';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 11);
        iClose = 26.7975 * 1;
        iVol = 1749672 *1;
        sVol = '1,749,672';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 14);
        iClose = 27.1924 * 1;
        iVol = 1772715 *1;
        sVol = '1,772,715';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 15);
        iClose = 28.0097 * 1;
        iVol = 3024810 *1;
        sVol = '3,024,810';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 16);
        iClose = 28.074 * 1;
        iVol = 1182766 *1;
        sVol = '1,182,766';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 17);
        iClose = 27.2015 * 1;
        iVol = 1238985 *1;
        sVol = '1,238,985';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 18);
        iClose = 27.5689 * 1;
        iVol = 1770151 *1;
        sVol = '1,770,151';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 21);
        iClose = 27.9087 * 1;
        iVol = 1501048 *1;
        sVol = '1,501,048';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 22);
        iClose = 28.1015 * 1;
        iVol = 1177964 *1;
        sVol = '1,177,964';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 23);
        iClose = 27.6332 * 1;
        iVol = 1177482 *1;
        sVol = '1,177,482';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 24);
        iClose = 27.4862 * 1;
        iVol = 1309343 *1;
        sVol = '1,309,343';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 25);
        iClose = 27.5413 * 1;
        iVol = 1138883 *1;
        sVol = '1,138,883';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 28);
        iClose = 28.3311 * 1;
        iVol = 2121903 *1;
        sVol = '2,121,903';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 29);
        iClose = 28.3862 * 1;
        iVol = 1265016 *1;
        sVol = '1,265,016';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 30);
        iClose = 29.4423 * 1;
        iVol = 2511493 *1;
        sVol = '2,511,493';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 31);
        iClose = 29.5984 * 1;
        iVol = 1573437 *1;
        sVol = '1,573,437';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 1);
        iClose = 29.4148 * 1;
        iVol = 1535608 *1;
        sVol = '1,535,608';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 4);
        iClose = 29.4148 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 5);
        iClose = 28.7995 * 1;
        iVol = 1879969 *1;
        sVol = '1,879,969';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 6);
        iClose = 28.5331 * 1;
        iVol = 2371746 *1;
        sVol = '2,371,746';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 7);
        iClose = 28.3495 * 1;
        iVol = 1829893 *1;
        sVol = '1,829,893';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 8);
        iClose = 28.1107 * 1;
        iVol = 1344261 *1;
        sVol = '1,344,261';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 11);
        iClose = 28.276 * 1;
        iVol = 1731355 *1;
        sVol = '1,731,355';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 12);
        iClose = 28.8821 * 1;
        iVol = 2147862 *1;
        sVol = '2,147,862';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 13);
        iClose = 28.8821 * 1;
        iVol = 1528702 *1;
        sVol = '1,528,702';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 14);
        iClose = 28.5515 * 1;
        iVol = 1619891 *1;
        sVol = '1,619,891';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 15);
        iClose = 29.6535 * 1;
        iVol = 3090702 *1;
        sVol = '3,090,702';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 18);
        iClose = 30.728 * 1;
        iVol = 3105955 *1;
        sVol = '3,105,955';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 19);
        iClose = 30.9576 * 1;
        iVol = 2238931 *1;
        sVol = '2,238,931';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 20);
        iClose = 31.1045 * 1;
        iVol = 1478119 *1;
        sVol = '1,478,119';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 21);
        iClose = 31.1688 * 1;
        iVol = 1324644 *1;
        sVol = '1,324,644';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 22);
        iClose = 31.0219 * 1;
        iVol = 1014145 *1;
        sVol = '1,014,145';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 25);
        iClose = 30.9668 * 1;
        iVol = 2262080 *1;
        sVol = '2,262,080';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 26);
        iClose = 31.0219 * 1;
        iVol = 1401139 *1;
        sVol = '1,401,139';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 27);
        iClose = 31.1229 * 1;
        iVol = 1898428 *1;
        sVol = '1,898,428';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 28);
        iClose = 31.7106 * 1;
        iVol = 2692503 *1;
        sVol = '2,692,503';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 29);
        iClose = 31.4535 * 1;
        iVol = 2078070 *1;
        sVol = '2,078,070';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 2);
        iClose = 33.5382 * 1;
        iVol = 4290233 *1;
        sVol = '4,290,233';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 3);
        iClose = 33.529 * 1;
        iVol = 1694017 *1;
        sVol = '1,694,017';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 4);
        iClose = 33.428 * 1;
        iVol = 1090940 *1;
        sVol = '1,090,940';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 5);
        iClose = 33.6851 * 1;
        iVol = 1140011 *1;
        sVol = '1,140,011';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 6);
        iClose = 33.6208 * 1;
        iVol = 1499103 *1;
        sVol = '1,499,103';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 9);
        iClose = 33.4922 * 1;
        iVol = 1748120 *1;
        sVol = '1,748,120';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 10);
        iClose = 33.1065 * 1;
        iVol = 1698875 *1;
        sVol = '1,698,875';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 11);
        iClose = 32.8035 * 1;
        iVol = 1465805 *1;
        sVol = '1,465,805';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 12);
        iClose = 32.6106 * 1;
        iVol = 987894 *1;
        sVol = '987,894';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 13);
        iClose = 32.6382 * 1;
        iVol = 1160459 *1;
        sVol = '1,160,459';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 16);
        iClose = 32.5647 * 1;
        iVol = 2113958 *1;
        sVol = '2,113,958';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 17);
        iClose = 31.9678 * 1;
        iVol = 1947856 *1;
        sVol = '1,947,856';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 18);
        iClose = 31.4535 * 1;
        iVol = 2948606 *1;
        sVol = '2,948,606';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 19);
        iClose = 32.2341 * 1;
        iVol = 1792612 *1;
        sVol = '1,792,612';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 20);
        iClose = 32.2616 * 1;
        iVol = 2598124 *1;
        sVol = '2,598,124';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 23);
        iClose = 31.729 * 1;
        iVol = 1979682 *1;
        sVol = '1,979,682';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 24);
        iClose = 32.427 * 1;
        iVol = 1086488 *1;
        sVol = '1,086,488';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 25);
        iClose = 32.5555 * 1;
        iVol = 1187242 *1;
        sVol = '1,187,242';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 26);
        iClose = 32.4637 * 1;
        iVol = 1271594 *1;
        sVol = '1,271,594';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 27);
        iClose = 32.5096 * 1;
        iVol = 913736 *1;
        sVol = '913,736';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 30);
        iClose = 32.8127 * 1;
        iVol = 1982823 *1;
        sVol = '1,982,823';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 31);
        iClose = 33.5473 * 1;
        iVol = 3384087 *1;
        sVol = '3,384,087';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 1);
        iClose = 33.2443 * 1;
        iVol = 2012082 *1;
        sVol = '2,012,082';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 2);
        iClose = 32.8586 * 1;
        iVol = 2029105 *1;
        sVol = '2,029,105';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 3);
        iClose = 32.5739 * 1;
        iVol = 1621229 *1;
        sVol = '1,621,229';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 6);
        iClose = 32.932 * 1;
        iVol = 1495911 *1;
        sVol = '1,495,911';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 7);
        iClose = 33.0055 * 1;
        iVol = 931653 *1;
        sVol = '931,653';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 8);
        iClose = 33.7677 * 1;
        iVol = 1398399 *1;
        sVol = '1,398,399';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 9);
        iClose = 33.4169 * 1;
        iVol = 1126705 *1;
        sVol = '1,126,705';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 10);
        iClose = 33.74 * 1;
        iVol = 1809032 *1;
        sVol = '1,809,032';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 13);
        iClose = 33.74 * 1;
        iVol = 1069118 *1;
        sVol = '1,069,118';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 14);
        iClose = 32.8721 * 1;
        iVol = 1389993 *1;
        sVol = '1,389,993';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 15);
        iClose = 32.6505 * 1;
        iVol = 2037024 *1;
        sVol = '2,037,024';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 16);
        iClose = 33.306 * 1;
        iVol = 1358731 *1;
        sVol = '1,358,731';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 17);
        iClose = 33.4538 * 1;
        iVol = 2066472 *1;
        sVol = '2,066,472';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 20);
        iClose = 33.463 * 1;
        iVol = 679924 *1;
        sVol = '679,924';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 21);
        iClose = 34.3033 * 1;
        iVol = 1495485 *1;
        sVol = '1,495,485';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 22);
        iClose = 34.0909 * 1;
        iVol = 958189 *1;
        sVol = '958,189';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 23);
        iClose = 34.0909 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 24);
        iClose = 34.0263 * 1;
        iVol = 383996 *1;
        sVol = '383,996';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 27);
        iClose = 33.8785 * 1;
        iVol = 752371 *1;
        sVol = '752,371';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 28);
        iClose = 33.2045 * 1;
        iVol = 1443894 *1;
        sVol = '1,443,894';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 29);
        iClose = 32.6228 * 1;
        iVol = 1535843 *1;
        sVol = '1,535,843';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 30);
        iClose = 32.909 * 1;
        iVol = 1147286 *1;
        sVol = '1,147,286';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 1);
        iClose = 32.2996 * 1;
        iVol = 1581720 *1;
        sVol = '1,581,720';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 4);
        iClose = 31.9302 * 1;
        iVol = 1865892 *1;
        sVol = '1,865,892';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 5);
        iClose = 32.2811 * 1;
        iVol = 1590854 *1;
        sVol = '1,590,854';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 6);
        iClose = 32.6043 * 1;
        iVol = 1782445 *1;
        sVol = '1,782,445';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 7);
        iClose = 32.6228 * 1;
        iVol = 966758 *1;
        sVol = '966,758';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 8);
        iClose = 32.1241 * 1;
        iVol = 1029742 *1;
        sVol = '1,029,742';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 11);
        iClose = 32.1795 * 1;
        iVol = 1768385 *1;
        sVol = '1,768,385';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 12);
        iClose = 31.6624 * 1;
        iVol = 2518125 *1;
        sVol = '2,518,125';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 13);
        iClose = 31.7456 * 1;
        iVol = 1510612 *1;
        sVol = '1,510,612';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 14);
        iClose = 31.1177 * 1;
        iVol = 1312748 *1;
        sVol = '1,312,748';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 15);
        iClose = 31.2746 * 1;
        iVol = 3038872 *1;
        sVol = '3,038,872';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 18);
        iClose = 31.607 * 1;
        iVol = 911740 *1;
        sVol = '911,740';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 19);
        iClose = 31.4224 * 1;
        iVol = 1183615 *1;
        sVol = '1,183,615';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 20);
        iClose = 32.2534 * 1;
        iVol = 1927013 *1;
        sVol = '1,927,013';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 21);
        iClose = 32.0595 * 1;
        iVol = 1113639 *1;
        sVol = '1,113,639';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 22);
        iClose = 31.9395 * 1;
        iVol = 844749 *1;
        sVol = '844,749';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 25);
        iClose = 31.9395 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 26);
        iClose = 32.2719 * 1;
        iVol = 838664 *1;
        sVol = '838,664';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 27);
        iClose = 32.5212 * 1;
        iVol = 962599 *1;
        sVol = '962,599';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 28);
        iClose = 32.8905 * 1;
        iVol = 835288 *1;
        sVol = '835,288';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 29);
        iClose = 32.8536 * 1;
        iVol = 1358685 *1;
        sVol = '1,358,685';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 1);
        iClose = 32.8536 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 2);
        iClose = 33.8139 * 1;
        iVol = 1617468 *1;
        sVol = '1,617,468';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 3);
        iClose = 34.5434 * 1;
        iVol = 1981768 *1;
        sVol = '1,981,768';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 4);
        iClose = 34.8388 * 1;
        iVol = 1576047 *1;
        sVol = '1,576,047';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 5);
        iClose = 35.6422 * 1;
        iVol = 1616339 *1;
        sVol = '1,616,339';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 8);
        iClose = 35.3652 * 1;
        iVol = 2111603 *1;
        sVol = '2,111,603';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 9);
        iClose = 34.8573 * 1;
        iVol = 2469238 *1;
        sVol = '2,469,238';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 10);
        iClose = 34.451 * 1;
        iVol = 2303269 *1;
        sVol = '2,303,269';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 11);
        iClose = 35.042 * 1;
        iVol = 1788311 *1;
        sVol = '1,788,311';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 12);
        iClose = 35.1528 * 1;
        iVol = 1445427 *1;
        sVol = '1,445,427';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 15);
        iClose = 35.1528 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 16);
        iClose = 34.8573 * 1;
        iVol = 1566128 *1;
        sVol = '1,566,128';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 17);
        iClose = 33.7031 * 1;
        iVol = 3157386 *1;
        sVol = '3,157,386';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 18);
        iClose = 33.8324 * 1;
        iVol = 2027155 *1;
        sVol = '2,027,155';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 19);
        iClose = 34.054 * 1;
        iVol = 1293363 *1;
        sVol = '1,293,363';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 22);
        iClose = 34.1094 * 1;
        iVol = 1311261 *1;
        sVol = '1,311,261';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 23);
        iClose = 33.5831 * 1;
        iVol = 1732797 *1;
        sVol = '1,732,797';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 24);
        iClose = 34.5249 * 1;
        iVol = 20698 *1;
        sVol = '20,698';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 25);
        iClose = 35.1528 * 1;
        iVol = 1343280 *1;
        sVol = '1,343,280';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 26);
        iClose = 34.8019 * 1;
        iVol = 1620374 *1;
        sVol = '1,620,374';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 29);
        iClose = 34.7742 * 1;
        iVol = 2564676 *1;
        sVol = '2,564,676';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 30);
        iClose = 34.0632 * 1;
        iVol = 1020538 *1;
        sVol = '1,020,538';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 31);
        iClose = 34.4233 * 1;
        iVol = 1915272 *1;
        sVol = '1,915,272';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 1);
        iClose = 34.1186 * 1;
        iVol = 1171083 *1;
        sVol = '1,171,083';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 2);
        iClose = 33.2968 * 1;
        iVol = 2513770 *1;
        sVol = '2,513,770';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 5);
        iClose = 32.6874 * 1;
        iVol = 3478444 *1;
        sVol = '3,478,444';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 6);
        iClose = 33.1952 * 1;
        iVol = 4451919 *1;
        sVol = '4,451,919';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 7);
        iClose = 30.7021 * 1;
        iVol = 5165079 *1;
        sVol = '5,165,079';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 8);
        iClose = 28.7699 * 1;
        iVol = 5495852 *1;
        sVol = '5,495,852';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 9);
        iClose = 28.3797 * 1;
        iVol = 5852406 *1;
        sVol = '5,852,406';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 12);
        iClose = 29.095 * 1;
        iVol = 4755902 *1;
        sVol = '4,755,902';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 13);
        iClose = 29.9775 * 1;
        iVol = 2617323 *1;
        sVol = '2,617,323';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 14);
        iClose = 30.3956 * 1;
        iVol = 1585040 *1;
        sVol = '1,585,040';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 15);
        iClose = 30.8694 * 1;
        iVol = 2304643 *1;
        sVol = '2,304,643';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 16);
        iClose = 30.3491 * 1;
        iVol = 1575924 *1;
        sVol = '1,575,924';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 19);
        iClose = 30.3491 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 20);
        iClose = 30.7021 * 1;
        iVol = 1851637 *1;
        sVol = '1,851,637';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 21);
        iClose = 30.8601 * 1;
        iVol = 1444522 *1;
        sVol = '1,444,522';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 22);
        iClose = 30.795 * 1;
        iVol = 863083 *1;
        sVol = '863,083';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 23);
        iClose = 30.8415 * 1;
        iVol = 926032 *1;
        sVol = '926,032';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 26);
        iClose = 30.7579 * 1;
        iVol = 1425899 *1;
        sVol = '1,425,899';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 27);
        iClose = 29.8289 * 1;
        iVol = 1700491 *1;
        sVol = '1,700,491';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 28);
        iClose = 30.1912 * 1;
        iVol = 4142616 *1;
        sVol = '4,142,616';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 1);
        iClose = 29.4295 * 1;
        iVol = 2238543 *1;
        sVol = '2,238,543';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 2);
        iClose = 29.095 * 1;
        iVol = 2442059 *1;
        sVol = '2,442,059';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 5);
        iClose = 29.9218 * 1;
        iVol = 1763835 *1;
        sVol = '1,763,835';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 6);
        iClose = 30.6185 * 1;
        iVol = 2613304 *1;
        sVol = '2,613,304';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 7);
        iClose = 30.5163 * 1;
        iVol = 1411915 *1;
        sVol = '1,411,915';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 8);
        iClose = 30.1262 * 1;
        iVol = 792580 *1;
        sVol = '792,580';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 9);
        iClose = 30.665 * 1;
        iVol = 1281221 *1;
        sVol = '1,281,221';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 12);
        iClose = 30.7857 * 1;
        iVol = 10775 *1;
        sVol = '1,0775';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 13);
        iClose = 30.4513 * 1;
        iVol = 1211782 *1;
        sVol = '1,211,782';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 14);
        iClose = 29.2994 * 1;
        iVol = 4422237 *1;
        sVol = '4,422,237';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 15);
        iClose = 29.0765 * 1;
        iVol = 3396122 *1;
        sVol = '3,396,122';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 16);
        iClose = 28.9278 * 1;
        iVol = 3939491 *1;
        sVol = '3,939,491';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 19);
        iClose = 27.906 * 1;
        iVol = 3788056 *1;
        sVol = '3,788,056';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 20);
        iClose = 27.6644 * 1;
        iVol = 2873582 *1;
        sVol = '2,873,582';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 21);
        iClose = 28.5934 * 1;
        iVol = 3212725 *1;
        sVol = '3,212,725';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 22);
        iClose = 28.4262 * 1;
        iVol = 3031789 *1;
        sVol = '3,031,789';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 23);
        iClose = 28.1939 * 1;
        iVol = 2826822 *1;
        sVol = '2,826,822';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 26);
        iClose = 28.9185 * 1;
        iVol = 2515390 *1;
        sVol = '2,515,390';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 27);
        iClose = 27.8316 * 1;
        iVol = 1610439 *1;
        sVol = '1,610,439';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 28);
        iClose = 27.7016 * 1;
        iVol = 2017552 *1;
        sVol = '2,017,552';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 29);
        iClose = 28.2311 * 1;
        iVol = 1219135 *1;
        sVol = '1,219,135';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 30);
        iClose = 28.2311 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 2);
        iClose = 27.395 * 1;
        iVol = 1134343 *1;
        sVol = '1,134,343';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 3);
        iClose = 27.8781 * 1;
        iVol = 1644561 *1;
        sVol = '1,644,561';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 4);
        iClose = 27.3486 * 1;
        iVol = 2883727 *1;
        sVol = '2,883,727';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 5);
        iClose = 28.1382 * 1;
        iVol = 1984853 *1;
        sVol = '1,984,853';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 6);
        iClose = 27.4043 * 1;
        iVol = 2046227 *1;
        sVol = '2,046,227';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 9);
        iClose = 27.4229 * 1;
        iVol = 2175274 *1;
        sVol = '2,175,274';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 10);
        iClose = 27.7573 * 1;
        iVol = 2769682 *1;
        sVol = '2,769,682';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 11);
        iClose = 27.3672 * 1;
        iVol = 1624827 *1;
        sVol = '1,624,827';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 12);
        iClose = 28.0639 * 1;
        iVol = 1356261 *1;
        sVol = '1,356,261';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 13);
        iClose = 27.8781 * 1;
        iVol = 1291163 *1;
        sVol = '1,291,163';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 16);
        iClose = 28.2311 * 1;
        iVol = 870379 *1;
        sVol = '870,379';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 17);
        iClose = 28.5284 * 1;
        iVol = 987599 *1;
        sVol = '987,599';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 18);
        iClose = 28.5841 * 1;
        iVol = 1222891 *1;
        sVol = '1,222,891';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 19);
        iClose = 28.3333 * 1;
        iVol = 1145833 *1;
        sVol = '1,145,833';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 20);
        iClose = 27.4229 * 1;
        iVol = 3262641 *1;
        sVol = '3,262,641';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 23);
        iClose = 28.1754 * 1;
        iVol = 1842389 *1;
        sVol = '1,842,389';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 24);
        iClose = 27.7388 * 1;
        iVol = 1444996 *1;
        sVol = '1,444,996';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 25);
        iClose = 27.8131 * 1;
        iVol = 1161619 *1;
        sVol = '1,161,619';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 26);
        iClose = 28.4912 * 1;
        iVol = 1818809 *1;
        sVol = '1,818,809';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 27);
        iClose = 28.4076 * 1;
        iVol = 2753555 *1;
        sVol = '2,753,555';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 30);
        iClose = 28.0453 * 1;
        iVol = 1917053 *1;
        sVol = '1,917,053';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 1);
        iClose = 27.6087 * 1;
        iVol = 3712636 *1;
        sVol = '3,712,636';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 2);
        iClose = 28.612 * 1;
        iVol = 4145015 *1;
        sVol = '4,145,015';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 3);
        iClose = 28.5098 * 1;
        iVol = 2308615 *1;
        sVol = '2,308,615';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 4);
        iClose = 29.3923 * 1;
        iVol = 2119932 *1;
        sVol = '2,119,932';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 7);
        iClose = 29.6617 * 1;
        iVol = 2510782 *1;
        sVol = '2,510,782';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 8);
        iClose = 29.959 * 1;
        iVol = 1981431 *1;
        sVol = '1,981,431';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 9);
        iClose = 31.1648 * 1;
        iVol = 2954402 *1;
        sVol = '2,954,402';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 10);
        iClose = 30.8844 * 1;
        iVol = 2164371 *1;
        sVol = '2,164,371';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 11);
        iClose = 30.8003 * 1;
        iVol = 1901516 *1;
        sVol = '1,901,516';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 14);
        iClose = 30.7909 * 1;
        iVol = 1114821 *1;
        sVol = '1,114,821';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 15);
        iClose = 30.5198 * 1;
        iVol = 1894488 *1;
        sVol = '1,894,488';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 16);
        iClose = 31.0153 * 1;
        iVol = 1804493 *1;
        sVol = '1,804,493';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 17);
        iClose = 31.0246 * 1;
        iVol = 2247282 *1;
        sVol = '2,247,282';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 18);
        iClose = 31.0526 * 1;
        iVol = 1685136 *1;
        sVol = '1,685,136';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 21);
        iClose = 31.95 * 1;
        iVol = 1749198 *1;
        sVol = '1,749,198';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 22);
        iClose = 31.5855 * 1;
        iVol = 1159350 *1;
        sVol = '1,159,350';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 23);
        iClose = 31.6042 * 1;
        iVol = 1073908 *1;
        sVol = '1,073,908';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 24);
        iClose = 31.2303 * 1;
        iVol = 812100 *1;
        sVol = '812,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 25);
        iClose = 31.1555 * 1;
        iVol = 959152 *1;
        sVol = '959,152';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 28);
        iClose = 31.1555 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 29);
        iClose = 30.6507 * 1;
        iVol = 1549751 *1;
        sVol = '1,549,751';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 30);
        iClose = 30.8377 * 1;
        iVol = 1127446 *1;
        sVol = '1,127,446';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 31);
        iClose = 30.2207 * 1;
        iVol = 2094038 *1;
        sVol = '2,094,038';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 1);
        iClose = 30.1179 * 1;
        iVol = 1936506 *1;
        sVol = '1,936,506';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 4);
        iClose = 30.202 * 1;
        iVol = 909724 *1;
        sVol = '909,724';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 5);
        iClose = 30.2955 * 1;
        iVol = 1700170 *1;
        sVol = '1,700,170';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 6);
        iClose = 30.9966 * 1;
        iVol = 1739231 *1;
        sVol = '1,739,231';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 7);
        iClose = 30.7255 * 1;
        iVol = 2357717 *1;
        sVol = '2,357,717';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 8);
        iClose = 30.9031 * 1;
        iVol = 1996958 *1;
        sVol = '1,996,958';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 11);
        iClose = 29.8468 * 1;
        iVol = 2510411 *1;
        sVol = '2,510,411';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 12);
        iClose = 29.0336 * 1;
        iVol = 1897225 *1;
        sVol = '1,897,225';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 13);
        iClose = 28.6877 * 1;
        iVol = 1799858 *1;
        sVol = '1,799,858';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 14);
        iClose = 28.426 * 1;
        iVol = 1182673 *1;
        sVol = '1,182,673';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 15);
        iClose = 28.3979 * 1;
        iVol = 2615399 *1;
        sVol = '2,615,399';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 18);
        iClose = 28.3232 * 1;
        iVol = 1426338 *1;
        sVol = '1,426,338';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 19);
        iClose = 27.1641 * 1;
        iVol = 1394960 *1;
        sVol = '1,394,960';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 20);
        iClose = 27.0799 * 1;
        iVol = 3887703 *1;
        sVol = '3,887,703';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 21);
        iClose = 27.136 * 1;
        iVol = 1986177 *1;
        sVol = '1,986,177';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 22);
        iClose = 27.323 * 1;
        iVol = 1970167 *1;
        sVol = '1,970,167';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 25);
        iClose = 27.0893 * 1;
        iVol = 1730694 *1;
        sVol = '1,730,694';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 26);
        iClose = 26.7715 * 1;
        iVol = 1454691 *1;
        sVol = '1,454,691';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 27);
        iClose = 26.4163 * 1;
        iVol = 1471898 *1;
        sVol = '1,471,898';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 28);
        iClose = 26.5097 * 1;
        iVol = 1723542 *1;
        sVol = '1,723,542';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 29);
        iClose = 26.8462 * 1;
        iVol = 2630321 *1;
        sVol = '2,630,321';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 2);
        iClose = 26.921 * 1;
        iVol = 1790566 *1;
        sVol = '1,790,566';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 3);
        iClose = 26.6686 * 1;
        iVol = 1694267 *1;
        sVol = '1,694,267';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 4);
        iClose = 26.6686 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 5);
        iClose = 26.9958 * 1;
        iVol = 1140515 *1;
        sVol = '1,140,515';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 6);
        iClose = 27.136 * 1;
        iVol = 1542790 *1;
        sVol = '1,542,790';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 9);
        iClose = 28.024 * 1;
        iVol = 2968020 *1;
        sVol = '2,968,020';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 10);
        iClose = 28.2671 * 1;
        iVol = 1644698 *1;
        sVol = '1,644,698';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 11);
        iClose = 27.2108 * 1;
        iVol = 2321923 *1;
        sVol = '2,321,923';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 12);
        iClose = 27.3791 * 1;
        iVol = 1571015 *1;
        sVol = '1,571,015';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 13);
        iClose = 27.3136 * 1;
        iVol = 1082170 *1;
        sVol = '1,082,170';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 16);
        iClose = 26.7621 * 1;
        iVol = 1474144 *1;
        sVol = '1,474,144';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 17);
        iClose = 27.0893 * 1;
        iVol = 1290181 *1;
        sVol = '1,290,181';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 18);
        iClose = 27.4071 * 1;
        iVol = 1714049 *1;
        sVol = '1,714,049';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 19);
        iClose = 27.1454 * 1;
        iVol = 931436 *1;
        sVol = '931,436';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 20);
        iClose = 26.921 * 1;
        iVol = 1541709 *1;
        sVol = '1,541,709';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 23);
        iClose = 26.7902 * 1;
        iVol = 464864 *1;
        sVol = '464,864';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 24);
        iClose = 26.7528 * 1;
        iVol = 1077177 *1;
        sVol = '1,077,177';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 25);
        iClose = 26.7995 * 1;
        iVol = 945443 *1;
        sVol = '945,443';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 26);
        iClose = 26.9397 * 1;
        iVol = 1161748 *1;
        sVol = '1,161,748';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 27);
        iClose = 26.9865 * 1;
        iVol = 975440 *1;
        sVol = '975,440';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 30);
        iClose = 26.9678 * 1;
        iVol = 1691976 *1;
        sVol = '1,691,976';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 31);
        iClose = 27.5847 * 1;
        iVol = 2345873 *1;
        sVol = '2,345,873';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 1);
        iClose = 27.6127 * 1;
        iVol = 3826285 *1;
        sVol = '3,826,285';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 2);
        iClose = 27.3697 * 1;
        iVol = 2822666 *1;
        sVol = '2,822,666';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 3);
        iClose = 28.1269 * 1;
        iVol = 2660737 *1;
        sVol = '2,660,737';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 6);
        iClose = 28.2858 * 1;
        iVol = 1846093 *1;
        sVol = '1,846,093';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 7);
        iClose = 28.2671 * 1;
        iVol = 1452086 *1;
        sVol = '1,452,086';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 8);
        iClose = 28.4353 * 1;
        iVol = 1167883 *1;
        sVol = '1,167,883';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 9);
        iClose = 28.5388 * 1;
        iVol = 798679 *1;
        sVol = '798,679';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 10);
        iClose = 27.7673 * 1;
        iVol = 896232 *1;
        sVol = '896,232';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 13);
        iClose = 27.4003 * 1;
        iVol = 569321 *1;
        sVol = '569,321';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 14);
        iClose = 27.7579 * 1;
        iVol = 518811 *1;
        sVol = '518,811';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 15);
        iClose = 27.1368 * 1;
        iVol = 1360359 *1;
        sVol = '1,360,359';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 16);
        iClose = 27.8425 * 1;
        iVol = 10899 *1;
        sVol = '1,0899';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 17);
        iClose = 27.946 * 1;
        iVol = 1426785 *1;
        sVol = '1,426,785';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 20);
        iClose = 28.0778 * 1;
        iVol = 1480505 *1;
        sVol = '1,480,505';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 21);
        iClose = 28.6518 * 1;
        iVol = 1014092 *1;
        sVol = '1,014,092';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 22);
        iClose = 28.8964 * 1;
        iVol = 1120298 *1;
        sVol = '1,120,298';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 23);
        iClose = 28.68 * 1;
        iVol = 927232 *1;
        sVol = '927,232';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 24);
        iClose = 28.887 * 1;
        iVol = 858016 *1;
        sVol = '858,016';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 27);
        iClose = 29.4986 * 1;
        iVol = 1322665 *1;
        sVol = '1,322,665';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 28);
        iClose = 29.715 * 1;
        iVol = 22568 *1;
        sVol = '2,2568';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 29);
        iClose = 29.6962 * 1;
        iVol = 1652577 *1;
        sVol = '1,652,577';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 30);
        iClose = 29.0752 * 1;
        iVol = 884101 *1;
        sVol = '884,101';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 31);
        iClose = 28.9152 * 1;
        iVol = 1092280 *1;
        sVol = '1,092,280';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 3);
        iClose = 28.9152 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 4);
        iClose = 28.4824 * 1;
        iVol = 773029 *1;
        sVol = '773,029';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 5);
        iClose = 29.1222 * 1;
        iVol = 1472623 *1;
        sVol = '1,472,623';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 6);
        iClose = 29.2916 * 1;
        iVol = 2095220 *1;
        sVol = '2,095,220';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 7);
        iClose = 28.9999 * 1;
        iVol = 958445 *1;
        sVol = '958,445';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 10);
        iClose = 28.3977 * 1;
        iVol = 1213184 *1;
        sVol = '1,213,184';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 11);
        iClose = 28.2848 * 1;
        iVol = 1595211 *1;
        sVol = '1,595,211';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 12);
        iClose = 27.8331 * 1;
        iVol = 1461587 *1;
        sVol = '1,461,587';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 13);
        iClose = 27.4568 * 1;
        iVol = 3325023 *1;
        sVol = '3,325,023';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 14);
        iClose = 27.2121 * 1;
        iVol = 3965757 *1;
        sVol = '3,965,757';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 17);
        iClose = 26.9486 * 1;
        iVol = 2607504 *1;
        sVol = '2,607,504';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 18);
        iClose = 26.0924 * 1;
        iVol = 3273881 *1;
        sVol = '3,273,881';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 19);
        iClose = 25.923 * 1;
        iVol = 2725647 *1;
        sVol = '2,725,647';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 20);
        iClose = 26.1865 * 1;
        iVol = 3436482 *1;
        sVol = '3,436,482';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 21);
        iClose = 25.9795 * 1;
        iVol = 2834848 *1;
        sVol = '2,834,848';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 24);
        iClose = 25.9701 * 1;
        iVol = 1887520 *1;
        sVol = '1,887,520';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 25);
        iClose = 25.7631 * 1;
        iVol = 2639991 *1;
        sVol = '2,639,991';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 26);
        iClose = 25.3114 * 1;
        iVol = 2581485 *1;
        sVol = '2,581,485';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 27);
        iClose = 24.888 * 1;
        iVol = 2680204 *1;
        sVol = '2,680,204';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 28);
        iClose = 24.1635 * 1;
        iVol = 5062161 *1;
        sVol = '5,062,161';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 1);
        iClose = 23.8906 * 1;
        iVol = 2925270 *1;
        sVol = '2,925,270';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 2);
        iClose = 23.8718 * 1;
        iVol = 3017904 *1;
        sVol = '3,017,904';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 3);
        iClose = 23.4295 * 1;
        iVol = 6811084 *1;
        sVol = '6,811,084';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 4);
        iClose = 23.486 * 1;
        iVol = 2587938 *1;
        sVol = '2,587,938';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 5);
        iClose = 23.3166 * 1;
        iVol = 2141302 *1;
        sVol = '2,141,302';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 8);
        iClose = 23.7024 * 1;
        iVol = 3019422 *1;
        sVol = '3,019,422';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 9);
        iClose = 22.6673 * 1;
        iVol = 2073278 *1;
        sVol = '2,073,278';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 10);
        iClose = 22.0275 * 1;
        iVol = 3490614 *1;
        sVol = '3,490,614';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 11);
        iClose = 22.0557 * 1;
        iVol = 3508371 *1;
        sVol = '3,508,371';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 12);
        iClose = 22.2722 * 1;
        iVol = 2230528 *1;
        sVol = '2,230,528';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 15);
        iClose = 21.8299 * 1;
        iVol = 1645026 *1;
        sVol = '1,645,026';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 16);
        iClose = 22.0181 * 1;
        iVol = 1988043 *1;
        sVol = '1,988,043';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 17);
        iClose = 21.6229 * 1;
        iVol = 1940676 *1;
        sVol = '1,940,676';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 18);
        iClose = 21.2183 * 1;
        iVol = 1520793 *1;
        sVol = '1,520,793';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 19);
        iClose = 21.0677 * 1;
        iVol = 1584563 *1;
        sVol = '1,584,563';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 22);
        iClose = 20.4185 * 1;
        iVol = 1887792 *1;
        sVol = '1,887,792';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 23);
        iClose = 19.9762 * 1;
        iVol = 3492104 *1;
        sVol = '3,492,104';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 24);
        iClose = 18.7436 * 1;
        iVol = 2415114 *1;
        sVol = '2,415,114';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 25);
        iClose = 19.2517 * 1;
        iVol = 3255899 *1;
        sVol = '3,255,899';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 26);
        iClose = 18.96 * 1;
        iVol = 3840764 *1;
        sVol = '3,840,764';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 29);
        iClose = 18.7248 * 1;
        iVol = 5043111 *1;
        sVol = '5,043,111';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 30);
        iClose = 18.5178 * 1;
        iVol = 8192241 *1;
        sVol = '8,192,241';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 31);
        iClose = 19.0071 * 1;
        iVol = 5792936 *1;
        sVol = '5,792,936';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 1);
        iClose = 20.362 * 1;
        iVol = 3972979 *1;
        sVol = '3,972,979';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 2);
        iClose = 20.1362 * 1;
        iVol = 2482333 *1;
        sVol = '2,482,333';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 5);
        iClose = 20.4373 * 1;
        iVol = 2668948 *1;
        sVol = '2,668,948';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 6);
        iClose = 20.4655 * 1;
        iVol = 2341134 *1;
        sVol = '2,341,134';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 7);
        iClose = 20.7478 * 1;
        iVol = 2066753 *1;
        sVol = '2,066,753';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 8);
        iClose = 19.9787 * 1;
        iVol = 1429096 *1;
        sVol = '1,429,096';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 9);
        iClose = 19.7508 * 1;
        iVol = 2752748 *1;
        sVol = '2,752,748';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 12);
        iClose = 19.371 * 1;
        iVol = 1898228 *1;
        sVol = '1,898,228';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 13);
        iClose = 19.276 * 1;
        iVol = 1576802 *1;
        sVol = '1,576,802';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 14);
        iClose = 19.8457 * 1;
        iVol = 2302984 *1;
        sVol = '2,302,984';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 15);
        iClose = 20.1496 * 1;
        iVol = 2315393 *1;
        sVol = '2,315,393';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 16);
        iClose = 20.0072 * 1;
        iVol = 1734881 *1;
        sVol = '1,734,881';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 19);
        iClose = 19.0386 * 1;
        iVol = 1642192 *1;
        sVol = '1,642,192';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 20);
        iClose = 18.8677 * 1;
        iVol = 2419422 *1;
        sVol = '2,419,422';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 21);
        iClose = 19.7603 * 1;
        iVol = 1702594 *1;
        sVol = '1,702,594';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 22);
        iClose = 19.7603 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 23);
        iClose = 19.3994 * 1;
        iVol = 763015 *1;
        sVol = '763,015';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 26);
        iClose = 19.9692 * 1;
        iVol = 1239293 *1;
        sVol = '1,239,293';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 27);
        iClose = 20.0926 * 1;
        iVol = 2412999 *1;
        sVol = '2,412,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 28);
        iClose = 20.3205 * 1;
        iVol = 2143906 *1;
        sVol = '2,143,906';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 29);
        iClose = 20.5389 * 1;
        iVol = 2471817 *1;
        sVol = '2,471,817';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 30);
        iClose = 20.444 * 1;
        iVol = 2061542 *1;
        sVol = '2,061,542';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 3);
        iClose = 20.6908 * 1;
        iVol = 3524499 *1;
        sVol = '3,524,499';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 4);
        iClose = 19.4184 * 1;
        iVol = 2082557 *1;
        sVol = '2,082,557';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 5);
        iClose = 19.4184 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 6);
        iClose = 18.9911 * 1;
        iVol = 3234174 *1;
        sVol = '3,234,174';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 7);
        iClose = 19.1621 * 1;
        iVol = 2141537 *1;
        sVol = '2,141,537';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 10);
        iClose = 19.295 * 1;
        iVol = 3403937 *1;
        sVol = '3,403,937';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 11);
        iClose = 19.9312 * 1;
        iVol = 2663160 *1;
        sVol = '2,663,160';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 12);
        iClose = 19.9027 * 1;
        iVol = 1818377 *1;
        sVol = '1,818,377';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 13);
        iClose = 19.4944 * 1;
        iVol = 2110728 *1;
        sVol = '2,110,728';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 14);
        iClose = 19.0101 * 1;
        iVol = 2322166 *1;
        sVol = '2,322,166';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 17);
        iClose = 18.7158 * 1;
        iVol = 2912246 *1;
        sVol = '2,912,246';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 18);
        iClose = 18.5828 * 1;
        iVol = 3627637 *1;
        sVol = '3,627,637';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 19);
        iClose = 18.4119 * 1;
        iVol = 1730927 *1;
        sVol = '1,730,927';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 20);
        iClose = 18.0891 * 1;
        iVol = 2085048 *1;
        sVol = '2,085,048';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 21);
        iClose = 17.7377 * 1;
        iVol = 6242782 *1;
        sVol = '6,242,782';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 24);
        iClose = 17.1775 * 1;
        iVol = 19172 *1;
        sVol = '19,172';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 25);
        iClose = 17.1775 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 26);
        iClose = 18.4784 * 1;
        iVol = 1811133 *1;
        sVol = '1,811,133';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 27);
        iClose = 18.7822 * 1;
        iVol = 1623174 *1;
        sVol = '1,623,174';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 28);
        iClose = 18.5354 * 1;
        iVol = 1454153 *1;
        sVol = '1,454,153';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 31);
        iClose = 19.0956 * 1;
        iVol = 2054760 *1;
        sVol = '2,054,760';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 1);
        iClose = 19.0956 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 2);
        iClose = 19.6368 * 1;
        iVol = 2479274 *1;
        sVol = '2,479,274';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 3);
        iClose = 19.0861 * 1;
        iVol = 1479594 *1;
        sVol = '1,479,594';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 4);
        iClose = 20.311 * 1;
        iVol = 1624375 *1;
        sVol = '1,624,375';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 7);
        iClose = 20.3775 * 1;
        iVol = 3224425 *1;
        sVol = '3,224,425';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 8);
        iClose = 20.6434 * 1;
        iVol = 2612360 *1;
        sVol = '2,612,360';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 9);
        iClose = 21.1181 * 1;
        iVol = 3592763 *1;
        sVol = '3,592,763';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 10);
        iClose = 21.5359 * 1;
        iVol = 2220783 *1;
        sVol = '2,220,783';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 11);
        iClose = 21.7354 * 1;
        iVol = 3213615 *1;
        sVol = '3,213,615';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 14);
        iClose = 21.0707 * 1;
        iVol = 1861036 *1;
        sVol = '1,861,036';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 15);
        iClose = 20.5864 * 1;
        iVol = 1627617 *1;
        sVol = '1,627,617';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 16);
        iClose = 21.6024 * 1;
        iVol = 3709334 *1;
        sVol = '3,709,334';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 17);
        iClose = 21.8968 * 1;
        iVol = 1256912 *1;
        sVol = '1,256,912';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 18);
        iClose = 22.40 * 1;
        iVol = 1255263 *1;
        sVol = '1,255,263';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 22);
        iClose = 21.9348 * 1;
        iVol = 2138796 *1;
        sVol = '2,138,796';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 23);
        iClose = 21.8398 * 1;
        iVol = 3156598 *1;
        sVol = '3,156,598';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 24);
        iClose = 21.9158 * 1;
        iVol = 989438 *1;
        sVol = '989,438';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 25);
        iClose = 22.533 * 1;
        iVol = 1087790 *1;
        sVol = '1,087,790';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 28);
        iClose = 22.3051 * 1;
        iVol = 1590983 *1;
        sVol = '1,590,983';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 29);
        iClose = 22.6944 * 1;
        iVol = 1816477 *1;
        sVol = '1,816,477';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 30);
        iClose = 22.8843 * 1;
        iVol = 2537062 *1;
        sVol = '2,537,062';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 31);
        iClose = 22.419 * 1;
        iVol = 2422469 *1;
        sVol = '2,422,469';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 1);
        iClose = 22.9793 * 1;
        iVol = 2105123 *1;
        sVol = '2,105,123';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 4);
        iClose = 22.8463 * 1;
        iVol = 2625152 *1;
        sVol = '2,625,152';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 5);
        iClose = 24.8404 * 1;
        iVol = 6189012 *1;
        sVol = '6,189,012';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 6);
        iClose = 24.0048 * 1;
        iVol = 2877130 *1;
        sVol = '2,877,130';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 7);
        iClose = 23.4825 * 1;
        iVol = 2481735 *1;
        sVol = '2,481,735';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 8);
        iClose = 23.5208 * 1;
        iVol = 2018864 *1;
        sVol = '2,018,864';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 11);
        iClose = 23.741 * 1;
        iVol = 2087538 *1;
        sVol = '2,087,538';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 12);
        iClose = 24.459 * 1;
        iVol = 2919288 *1;
        sVol = '2,919,288';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 13);
        iClose = 24.66 * 1;
        iVol = 2828743 *1;
        sVol = '2,828,743';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 14);
        iClose = 24.4207 * 1;
        iVol = 1797156 *1;
        sVol = '1,797,156';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 15);
        iClose = 25.2535 * 1;
        iVol = 2237252 *1;
        sVol = '2,237,252';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 18);
        iClose = 25.2535 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 19);
        iClose = 25.378 * 1;
        iVol = 1733784 *1;
        sVol = '1,733,784';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 20);
        iClose = 25.9619 * 1;
        iVol = 2271503 *1;
        sVol = '2,271,503';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 21);
        iClose = 25.1674 * 1;
        iVol = 1698712 *1;
        sVol = '1,698,712';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 22);
        iClose = 25.2057 * 1;
        iVol = 1599875 *1;
        sVol = '1,599,875';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 25);
        iClose = 25.2344 * 1;
        iVol = 1144153 *1;
        sVol = '1,144,153';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 26);
        iClose = 24.9376 * 1;
        iVol = 1824137 *1;
        sVol = '1,824,137';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 27);
        iClose = 25.0621 * 1;
        iVol = 1872166 *1;
        sVol = '1,872,166';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 28);
        iClose = 24.7557 * 1;
        iVol = 3462872 *1;
        sVol = '3,462,872';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 1);
        iClose = 23.942 * 1;
        iVol = 3988573 *1;
        sVol = '3,988,573';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 4);
        iClose = 23.6357 * 1;
        iVol = 3655152 *1;
        sVol = '3,655,152';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 5);
        iClose = 23.0709 * 1;
        iVol = 3307608 *1;
        sVol = '3,307,608';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 6);
        iClose = 23.2911 * 1;
        iVol = 1948489 *1;
        sVol = '1,948,489';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 7);
        iClose = 23.2528 * 1;
        iVol = 1972938 *1;
        sVol = '1,972,938';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 8);
        iClose = 22.9464 * 1;
        iVol = 1465287 *1;
        sVol = '1,465,287';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 11);
        iClose = 23.1953 * 1;
        iVol = 1608286 *1;
        sVol = '1,608,286';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 12);
        iClose = 22.7837 * 1;
        iVol = 1871047 *1;
        sVol = '1,871,047';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 13);
        iClose = 22.9273 * 1;
        iVol = 1781628 *1;
        sVol = '1,781,628';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 14);
        iClose = 22.3721 * 1;
        iVol = 1214659 *1;
        sVol = '1,214,659';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 15);
        iClose = 22.2476 * 1;
        iVol = 3382112 *1;
        sVol = '3,382,112';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 18);
        iClose = 22.6688 * 1;
        iVol = 1179186 *1;
        sVol = '1,179,186';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 19);
        iClose = 22.2285 * 1;
        iVol = 1150119 *1;
        sVol = '1,150,119';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 20);
        iClose = 21.9891 * 1;
        iVol = 1326355 *1;
        sVol = '1,326,355';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 21);
        iClose = 22.4869 * 1;
        iVol = 1482925 *1;
        sVol = '1,482,925';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 22);
        iClose = 21.5679 * 1;
        iVol = 1724607 *1;
        sVol = '1,724,607';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 25);
        iClose = 21.051 * 1;
        iVol = 1453154 *1;
        sVol = '1,453,154';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 26);
        iClose = 22.2572 * 1;
        iVol = 5620284 *1;
        sVol = '5,620,284';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 27);
        iClose = 22.2668 * 1;
        iVol = 3458166 *1;
        sVol = '3,458,166';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 28);
        iClose = 22.3625 * 1;
        iVol = 1867473 *1;
        sVol = '1,867,473';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 29);
        iClose = 22.1519 * 1;
        iVol = 4285848 *1;
        sVol = '4,285,848';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 1);
        iClose = 22.6305 * 1;
        iVol = 3031855 *1;
        sVol = '3,031,855';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 2);
        iClose = 22.3529 * 1;
        iVol = 3746892 *1;
        sVol = '3,746,892';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 3);
        iClose = 23.0135 * 1;
        iVol = 3608500 *1;
        sVol = '3,608,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 4);
        iClose = 23.4634 * 1;
        iVol = 1698677 *1;
        sVol = '1,698,677';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 5);
        iClose = 23.607 * 1;
        iVol = 1348061 *1;
        sVol = '1,348,061';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 8);
        iClose = 23.8559 * 1;
        iVol = 2307023 *1;
        sVol = '2,307,023';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 9);
        iClose = 23.1666 * 1;
        iVol = 1296414 *1;
        sVol = '1,296,414';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 10);
        iClose = 23.1571 * 1;
        iVol = 1626045 *1;
        sVol = '1,626,045';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 11);
        iClose = 23.2911 * 1;
        iVol = 1999766 *1;
        sVol = '1,999,766';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 12);
        iClose = 23.7697 * 1;
        iVol = 1191415 *1;
        sVol = '1,191,415';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 15);
        iClose = 24.1239 * 1;
        iVol = 1766514 *1;
        sVol = '1,766,514';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 16);
        iClose = 23.9516 * 1;
        iVol = 1695476 *1;
        sVol = '1,695,476';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 17);
        iClose = 23.7506 * 1;
        iVol = 1112052 *1;
        sVol = '1,112,052';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 18);
        iClose = 23.3006 * 1;
        iVol = 1937939 *1;
        sVol = '1,937,939';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 19);
        iClose = 23.3006 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 22);
        iClose = 22.889 * 1;
        iVol = 1242787 *1;
        sVol = '1,242,787';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 23);
        iClose = 22.8699 * 1;
        iVol = 1868681 *1;
        sVol = '1,868,681';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 24);
        iClose = 22.104 * 1;
        iVol = 1593942 *1;
        sVol = '1,593,942';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 25);
        iClose = 21.5967 * 1;
        iVol = 1338557 *1;
        sVol = '1,338,557';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 26);
        iClose = 21.7881 * 1;
        iVol = 1389585 *1;
        sVol = '1,389,585';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 29);
        iClose = 21.5009 * 1;
        iVol = 1584385 *1;
        sVol = '1,584,385';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 30);
        iClose = 20.7638 * 1;
        iVol = 2264818 *1;
        sVol = '2,264,818';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 1);
        iClose = 20.2181 * 1;
        iVol = 3798919 *1;
        sVol = '3,798,919';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 2);
        iClose = 19.7586 * 1;
        iVol = 2382139 *1;
        sVol = '2,382,139';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 3);
        iClose = 20.4288 * 1;
        iVol = 1882637 *1;
        sVol = '1,882,637';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 6);
        iClose = 20.0363 * 1;
        iVol = 2306147 *1;
        sVol = '2,306,147';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 7);
        iClose = 20.1033 * 1;
        iVol = 2973914 *1;
        sVol = '2,973,914';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 8);
        iClose = 19.8161 * 1;
        iVol = 2877744 *1;
        sVol = '2,877,744';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 9);
        iClose = 20.2221 * 1;
        iVol = 5791554 *1;
        sVol = '5,791,554';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 10);
        iClose = 20.5217 * 1;
        iVol = 2851029 *1;
        sVol = '2,851,029';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 13);
        iClose = 19.6228 * 1;
        iVol = 3325268 *1;
        sVol = '3,325,268';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 14);
        iClose = 20.1931 * 1;
        iVol = 2428542 *1;
        sVol = '2,428,542';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 15);
        iClose = 20.5121 * 1;
        iVol = 3146272 *1;
        sVol = '3,146,272';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 16);
        iClose = 21.4014 * 1;
        iVol = 6478489 *1;
        sVol = '6,478,489';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 17);
        iClose = 21.0534 * 1;
        iVol = 3294664 *1;
        sVol = '3,294,664';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 20);
        iClose = 21.3144 * 1;
        iVol = 3098776 *1;
        sVol = '3,098,776';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 21);
        iClose = 21.9717 * 1;
        iVol = 3938629 *1;
        sVol = '3,938,629';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 22);
        iClose = 21.585 * 1;
        iVol = 3093318 *1;
        sVol = '3,093,318';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 23);
        iClose = 20.7731 * 1;
        iVol = 2643161 *1;
        sVol = '2,643,161';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 24);
        iClose = 20.3961 * 1;
        iVol = 2864170 *1;
        sVol = '2,864,170';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 28);
        iClose = 20.2801 * 1;
        iVol = 1611707 *1;
        sVol = '1,611,707';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 29);
        iClose = 20.0094 * 1;
        iVol = 2618827 *1;
        sVol = '2,618,827';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 30);
        iClose = 19.6131 * 1;
        iVol = 2072459 *1;
        sVol = '2,072,459';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 31);
        iClose = 18.9558 * 1;
        iVol = 2403300 *1;
        sVol = '2,403,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 3);
        iClose = 19.9707 * 1;
        iVol = 2813112 *1;
        sVol = '2,813,112';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 4);
        iClose = 21.4207 * 1;
        iVol = 3273154 *1;
        sVol = '3,273,154';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 5);
        iClose = 21.3144 * 1;
        iVol = 2102213 *1;
        sVol = '2,102,213';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 6);
        iClose = 21.4207 * 1;
        iVol = 1939577 *1;
        sVol = '1,939,577';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 7);
        iClose = 21.411 * 1;
        iVol = 2518840 *1;
        sVol = '2,518,840';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 10);
        iClose = 21.4884 * 1;
        iVol = 1659374 *1;
        sVol = '1,659,374';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 11);
        iClose = 21.4594 * 1;
        iVol = 1779389 *1;
        sVol = '1,779,389';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 12);
        iClose = 21.324 * 1;
        iVol = 1555584 *1;
        sVol = '1,555,584';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 13);
        iClose = 21.73 * 1;
        iVol = 947451 *1;
        sVol = '947,451';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 14);
        iClose = 21.15 * 1;
        iVol = 1436230 *1;
        sVol = '1,436,230';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 17);
        iClose = 20.976 * 1;
        iVol = 1303278 *1;
        sVol = '1,303,278';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 18);
        iClose = 21.121 * 1;
        iVol = 2772525 *1;
        sVol = '2,772,525';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 19);
        iClose = 19.9031 * 1;
        iVol = 4212149 *1;
        sVol = '4,212,149';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 20);
        iClose = 20.2801 * 1;
        iVol = 2959324 *1;
        sVol = '2,959,324';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 21);
        iClose = 20.8987 * 1;
        iVol = 3864557 *1;
        sVol = '3,864,557';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 24);
        iClose = 20.7537 * 1;
        iVol = 1512226 *1;
        sVol = '1,512,226';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 25);
        iClose = 20.6861 * 1;
        iVol = 2660119 *1;
        sVol = '2,660,119';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 26);
        iClose = 20.8021 * 1;
        iVol = 2218278 *1;
        sVol = '2,218,278';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 27);
        iClose = 21.0244 * 1;
        iVol = 1989033 *1;
        sVol = '1,989,033';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 28);
        iClose = 21.179 * 1;
        iVol = 2094861 *1;
        sVol = '2,094,861';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 1);
        iClose = 21.0147 * 1;
        iVol = 2260793 *1;
        sVol = '2,260,793';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 2);
        iClose = 20.3284 * 1;
        iVol = 2248032 *1;
        sVol = '2,248,032';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 3);
        iClose = 20.6667 * 1;
        iVol = 951507 *1;
        sVol = '951,507';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 5);
        iClose = 21.0147 * 1;
        iVol = 1392041 *1;
        sVol = '1,392,041';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 8);
        iClose = 20.6184 * 1;
        iVol = 1648056 *1;
        sVol = '1,648,056';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 9);
        iClose = 20.1931 * 1;
        iVol = 1605011 *1;
        sVol = '1,605,011';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 10);
        iClose = 20.0964 * 1;
        iVol = 2494485 *1;
        sVol = '2,494,485';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 11);
        iClose = 19.9707 * 1;
        iVol = 2378120 *1;
        sVol = '2,378,120';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 12);
        iClose = 20.7924 * 1;
        iVol = 1889286 *1;
        sVol = '1,889,286';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 15);
        iClose = 20.4831 * 1;
        iVol = 1234908 *1;
        sVol = '1,234,908';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 16);
        iClose = 21.0437 * 1;
        iVol = 1842187 *1;
        sVol = '1,842,187';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 17);
        iClose = 20.5991 * 1;
        iVol = 1523433 *1;
        sVol = '1,523,433';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 18);
        iClose = 20.7054 * 1;
        iVol = 1291616 *1;
        sVol = '1,291,616';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 19);
        iClose = 20.4444 * 1;
        iVol = 1752224 *1;
        sVol = '1,752,224';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 22);
        iClose = 20.1447 * 1;
        iVol = 1779753 *1;
        sVol = '1,779,753';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 23);
        iClose = 20.7924 * 1;
        iVol = 1599638 *1;
        sVol = '1,599,638';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 24);
        iClose = 21.0437 * 1;
        iVol = 1832056 *1;
        sVol = '1,832,056';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 25);
        iClose = 20.6861 * 1;
        iVol = 1491390 *1;
        sVol = '1,491,390';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 26);
        iClose = 20.6377 * 1;
        iVol = 1781240 *1;
        sVol = '1,781,240';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 29);
        iClose = 19.7388 * 1;
        iVol = 3205854 *1;
        sVol = '3,205,854';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 30);
        iClose = 19.9514 * 1;
        iVol = 2860794 *1;
        sVol = '2,860,794';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 31);
        iClose = 19.4004 * 1;
        iVol = 2775748 *1;
        sVol = '2,775,748';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 1);
        iClose = 18.4628 * 1;
        iVol = 5295705 *1;
        sVol = '5,295,705';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 2);
        iClose = 17.8441 * 1;
        iVol = 2733861 *1;
        sVol = '2,733,861';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 5);
        iClose = 17.5541 * 1;
        iVol = 3766400 *1;
        sVol = '3,766,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 6);
        iClose = 17.6991 * 1;
        iVol = 2816960 *1;
        sVol = '2,816,960';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 7);
        iClose = 17.5348 * 1;
        iVol = 2917169 *1;
        sVol = '2,917,169';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 8);
        iClose = 17.4273 * 1;
        iVol = 3743792 *1;
        sVol = '3,743,792';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 9);
        iClose = 17.2709 * 1;
        iVol = 3536084 *1;
        sVol = '3,536,084';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 12);
        iClose = 16.5085 * 1;
        iVol = 2321192 *1;
        sVol = '2,321,192';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 13);
        iClose = 16.9581 * 1;
        iVol = 3078251 *1;
        sVol = '3,078,251';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 14);
        iClose = 16.4303 * 1;
        iVol = 2428910 *1;
        sVol = '2,428,910';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 15);
        iClose = 15.9319 * 1;
        iVol = 2520079 *1;
        sVol = '2,520,079';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 16);
        iClose = 16.098 * 1;
        iVol = 2085227 *1;
        sVol = '2,085,227';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 19);
        iClose = 16.3521 * 1;
        iVol = 3089854 *1;
        sVol = '3,089,854';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 20);
        iClose = 16.0882 * 1;
        iVol = 2237787 *1;
        sVol = '2,237,787';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 21);
        iClose = 15.9612 * 1;
        iVol = 2686288 *1;
        sVol = '2,686,288';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 22);
        iClose = 15.7461 * 1;
        iVol = 2695860 *1;
        sVol = '2,695,860';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 23);
        iClose = 15.062 * 1;
        iVol = 36685 *1;
        sVol = '3,6685';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 26);
        iClose = 15.1695 * 1;
        iVol = 1885964 *1;
        sVol = '1,885,964';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 27);
        iClose = 15.1695 * 1;
        iVol = 2332594 *1;
        sVol = '2,332,594';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 28);
        iClose = 15.5702 * 1;
        iVol = 2724070 *1;
        sVol = '2,724,070';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 29);
        iClose = 16.2739 * 1;
        iVol = 3328063 *1;
        sVol = '3,328,063';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 30);
        iClose = 16.5965 * 1;
        iVol = 3176290 *1;
        sVol = '3,176,290';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 3);
        iClose = 16.2739 * 1;
        iVol = 5034687 *1;
        sVol = '5,034,687';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 4);
        iClose = 16.3424 * 1;
        iVol = 2038956 *1;
        sVol = '2,038,956';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 5);
        iClose = 16.7333 * 1;
        iVol = 2259059 *1;
        sVol = '2,259,059';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 6);
        iClose = 16.6845 * 1;
        iVol = 1806701 *1;
        sVol = '1,806,701';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 9);
        iClose = 17.9746 * 1;
        iVol = 3376601 *1;
        sVol = '3,376,601';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 10);
        iClose = 18.3461 * 1;
        iVol = 2487359 *1;
        sVol = '2,487,359';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 11);
        iClose = 19.04 * 1;
        iVol = 33059 *1;
        sVol = '33,059';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 12);
        iClose = 18.2972 * 1;
        iVol = 3120521 *1;
        sVol = '3,120,521';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 13);
        iClose = 18.4047 * 1;
        iVol = 3880100 *1;
        sVol = '3,880,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 16);
        iClose = 18.8445 * 1;
        iVol = 3236458 *1;
        sVol = '3,236,458';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 17);
        iClose = 18.2288 * 1;
        iVol = 2321695 *1;
        sVol = '2,321,695';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 18);
        iClose = 17.9746 * 1;
        iVol = 2529102 *1;
        sVol = '2,529,102';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 19);
        iClose = 18.1604 * 1;
        iVol = 2591873 *1;
        sVol = '2,591,873';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 20);
        iClose = 18.2092 * 1;
        iVol = 3026713 *1;
        sVol = '3,026,713';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 23);
        iClose = 18.5122 * 1;
        iVol = 2253528 *1;
        sVol = '2,253,528';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 24);
        iClose = 17.8965 * 1;
        iVol = 2747556 *1;
        sVol = '2,747,556';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 25);
        iClose = 18.4536 * 1;
        iVol = 1850086 *1;
        sVol = '1,850,086';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 26);
        iClose = 18.1604 * 1;
        iVol = 16633 *1;
        sVol = '1,6633';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 27);
        iClose = 18.3265 * 1;
        iVol = 1438253 *1;
        sVol = '1,438,253';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 30);
        iClose = 18.2972 * 1;
        iVol = 2662813 *1;
        sVol = '2,662,813';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 1);
        iClose = 17.5153 * 1;
        iVol = 2580521 *1;
        sVol = '2,580,521';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 2);
        iClose = 17.3784 * 1;
        iVol = 3739110 *1;
        sVol = '3,739,110';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 3);
        iClose = 17.1732 * 1;
        iVol = 1846188 *1;
        sVol = '1,846,188';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 4);
        iClose = 17.4566 * 1;
        iVol = 1293489 *1;
        sVol = '1,293,489';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 7);
        iClose = 17.5837 * 1;
        iVol = 2793285 *1;
        sVol = '2,793,285';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 8);
        iClose = 17.2318 * 1;
        iVol = 1870280 *1;
        sVol = '1,870,280';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 9);
        iClose = 17.1438 * 1;
        iVol = 2228127 *1;
        sVol = '2,228,127';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 10);
        iClose = 17.7792 * 1;
        iVol = 2533864 *1;
        sVol = '2,533,864';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 11);
        iClose = 18.5513 * 1;
        iVol = 2726486 *1;
        sVol = '2,726,486';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 14);
        iClose = 18.0822 * 1;
        iVol = 1557377 *1;
        sVol = '1,557,377';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 15);
        iClose = 17.8671 * 1;
        iVol = 3172492 *1;
        sVol = '3,172,492';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 16);
        iClose = 17.8378 * 1;
        iVol = 1635431 *1;
        sVol = '1,635,431';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 17);
        iClose = 17.6326 * 1;
        iVol = 2093824 *1;
        sVol = '2,093,824';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 18);
        iClose = 17.7889 * 1;
        iVol = 2270115 *1;
        sVol = '2,270,115';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 21);
        iClose = 17.9258 * 1;
        iVol = 1604244 *1;
        sVol = '1,604,244';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 22);
        iClose = 18.131 * 1;
        iVol = 2156055 *1;
        sVol = '2,156,055';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 23);
        iClose = 18.0431 * 1;
        iVol = 1818397 *1;
        sVol = '1,818,397';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 24);
        iClose = 17.9942 * 1;
        iVol = 1128571 *1;
        sVol = '1,128,571';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 25);
        iClose = 18.7273 * 1;
        iVol = 2523206 *1;
        sVol = '2,523,206';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 28);
        iClose = 18.9814 * 1;
        iVol = 2493598 *1;
        sVol = '2,493,598';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 29);
        iClose = 18.7468 * 1;
        iVol = 1885242 *1;
        sVol = '1,885,242';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 30);
        iClose = 18.8445 * 1;
        iVol = 1704098 *1;
        sVol = '1,704,098';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 31);
        iClose = 17.9258 * 1;
        iVol = 3196258 *1;
        sVol = '3,196,258';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 1);
        iClose = 17.8769 * 1;
        iVol = 5478324 *1;
        sVol = '5,478,324';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 4);
        iClose = 18.2972 * 1;
        iVol = 3650833 *1;
        sVol = '3,650,833';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 5);
        iClose = 18.8445 * 1;
        iVol = 4014880 *1;
        sVol = '4,014,880';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 6);
        iClose = 18.0528 * 1;
        iVol = 2932677 *1;
        sVol = '2,932,677';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 7);
        iClose = 18.7175 * 1;
        iVol = 3614052 *1;
        sVol = '3,614,052';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 8);
        iClose = 19.1126 * 1;
        iVol = 17305 *1;
        sVol = '1,7305';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 11);
        iClose = 19.0829 * 1;
        iVol = 1889792 *1;
        sVol = '1,889,792';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 12);
        iClose = 18.4607 * 1;
        iVol = 2773056 *1;
        sVol = '2,773,056';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 13);
        iClose = 17.9866 * 1;
        iVol = 36817 *1;
        sVol = '36,817';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 14);
        iClose = 17.9668 * 1;
        iVol = 1357161 *1;
        sVol = '1,357,161';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 15);
        iClose = 17.7396 * 1;
        iVol = 1424437 *1;
        sVol = '1,424,437';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 18);
        iClose = 17.2754 * 1;
        iVol = 2082545 *1;
        sVol = '2,082,545';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 19);
        iClose = 16.9099 * 1;
        iVol = 1942901 *1;
        sVol = '1,942,901';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 20);
        iClose = 16.6926 * 1;
        iVol = 3701215 *1;
        sVol = '3,701,215';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 21);
        iClose = 16.6531 * 1;
        iVol = 2018521 *1;
        sVol = '2,018,521';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 22);
        iClose = 16.6531 * 1;
        iVol = 1766646 *1;
        sVol = '1,766,646';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 25);
        iClose = 17.1964 * 1;
        iVol = 2767707 *1;
        sVol = '2,767,707';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 26);
        iClose = 17.1272 * 1;
        iVol = 1867272 *1;
        sVol = '1,867,272';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 27);
        iClose = 17.2952 * 1;
        iVol = 16152 *1;
        sVol = '1,6152';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 29);
        iClose = 17.305 * 1;
        iVol = 1119015 *1;
        sVol = '1,119,015';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 2);
        iClose = 17.1075 * 1;
        iVol = 2688315 *1;
        sVol = '2,688,315';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 3);
        iClose = 16.663 * 1;
        iVol = 2371243 *1;
        sVol = '2,371,243';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 4);
        iClose = 16.6433 * 1;
        iVol = 1699097 *1;
        sVol = '1,699,097';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 5);
        iClose = 16.6136 * 1;
        iVol = 1248948 *1;
        sVol = '1,248,948';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 6);
        iClose = 17.0087 * 1;
        iVol = 2204920 *1;
        sVol = '2,204,920';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 9);
        iClose = 17.1865 * 1;
        iVol = 1794552 *1;
        sVol = '1,794,552';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 10);
        iClose = 16.9396 * 1;
        iVol = 1715698 *1;
        sVol = '1,715,698';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 11);
        iClose = 17.1272 * 1;
        iVol = 1562079 *1;
        sVol = '1,562,079';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 12);
        iClose = 17.5816 * 1;
        iVol = 2486918 *1;
        sVol = '2,486,918';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 13);
        iClose = 16.9396 * 1;
        iVol = 2660405 *1;
        sVol = '2,660,405';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 16);
        iClose = 17.2359 * 1;
        iVol = 2406726 *1;
        sVol = '2,406,726';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 17);
        iClose = 16.8606 * 1;
        iVol = 1917524 *1;
        sVol = '1,917,524';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 18);
        iClose = 17.2161 * 1;
        iVol = 1272816 *1;
        sVol = '1,272,816';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 19);
        iClose = 17.2655 * 1;
        iVol = 1647841 *1;
        sVol = '1,647,841';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 20);
        iClose = 17.1766 * 1;
        iVol = 4919990 *1;
        sVol = '4,919,990';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 23);
        iClose = 17.2754 * 1;
        iVol = 1337149 *1;
        sVol = '1,337,149';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 24);
        iClose = 17.4334 * 1;
        iVol = 767012 *1;
        sVol = '767,012';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 26);
        iClose = 17.3347 * 1;
        iVol = 991862 *1;
        sVol = '991,862';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 27);
        iClose = 17.0186 * 1;
        iVol = 1376148 *1;
        sVol = '1,376,148';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 30);
        iClose = 16.9791 * 1;
        iVol = 1279770 *1;
        sVol = '1,279,770';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 31);
        iClose = 17.0383 * 1;
        iVol = 1869119 *1;
        sVol = '1,869,119';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 2);
        iClose = 16.8803 * 1;
        iVol = 1495246 *1;
        sVol = '1,495,246';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 3);
        iClose = 16.5346 * 1;
        iVol = 1979412 *1;
        sVol = '1,979,412';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 6);
        iClose = 16.6037 * 1;
        iVol = 2301461 *1;
        sVol = '2,301,461';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 7);
        iClose = 16.6235 * 1;
        iVol = 1843358 *1;
        sVol = '1,843,358';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 8);
        iClose = 16.4852 * 1;
        iVol = 2706203 *1;
        sVol = '2,706,203';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 9);
        iClose = 16.3272 * 1;
        iVol = 2093579 *1;
        sVol = '2,093,579';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 10);
        iClose = 16.1889 * 1;
        iVol = 2230928 *1;
        sVol = '2,230,928';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 13);
        iClose = 16.505 * 1;
        iVol = 2046774 *1;
        sVol = '2,046,774';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 14);
        iClose = 16.9692 * 1;
        iVol = 1848552 *1;
        sVol = '1,848,552';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 15);
        iClose = 17.1272 * 1;
        iVol = 2701498 *1;
        sVol = '2,701,498';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 16);
        iClose = 17.7791 * 1;
        iVol = 2578550 *1;
        sVol = '2,578,550';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 17);
        iClose = 17.631 * 1;
        iVol = 3949659 *1;
        sVol = '3,949,659';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 21);
        iClose = 17.6705 * 1;
        iVol = 3097616 *1;
        sVol = '3,097,616';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 22);
        iClose = 16.9494 * 1;
        iVol = 4300426 *1;
        sVol = '4,300,426';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 23);
        iClose = 16.7717 * 1;
        iVol = 1593544 *1;
        sVol = '1,593,544';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 24);
        iClose = 16.1691 * 1;
        iVol = 1958102 *1;
        sVol = '1,958,102';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 27);
        iClose = 15.5074 * 1;
        iVol = 1777729 *1;
        sVol = '1,777,729';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 28);
        iClose = 15.3592 * 1;
        iVol = 2508579 *1;
        sVol = '2,508,579';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 29);
        iClose = 15.6358 * 1;
        iVol = 2928507 *1;
        sVol = '2,928,507';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 30);
        iClose = 15.4481 * 1;
        iVol = 2979726 *1;
        sVol = '2,979,726';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 31);
        iClose = 14.6875 * 1;
        iVol = 6042148 *1;
        sVol = '6,042,148';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 3);
        iClose = 14.8752 * 1;
        iVol = 4010080 *1;
        sVol = '4,010,080';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 4);
        iClose = 15.695 * 1;
        iVol = 3268259 *1;
        sVol = '3,268,259';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 5);
        iClose = 16.2482 * 1;
        iVol = 8336618 *1;
        sVol = '8,336,618';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 6);
        iClose = 16.10 * 1;
        iVol = 5471773 *1;
        sVol = '5,471,773';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 7);
        iClose = 16.05 * 1;
        iVol = 4455667 *1;
        sVol = '4,455,667';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 10);
        iClose = 16.21 * 1;
        iVol = 4191973 *1;
        sVol = '4,191,973';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 11);
        iClose = 17.12 * 1;
        iVol = 5169880 *1;
        sVol = '5,169,880';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 12);
        iClose = 17.37 * 1;
        iVol = 3157651 *1;
        sVol = '3,157,651';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 13);
        iClose = 17.55 * 1;
        iVol = 2996872 *1;
        sVol = '2,996,872';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 14);
        iClose = 17.85 * 1;
        iVol = 4133324 *1;
        sVol = '4,133,324';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 18);
        iClose = 17.13 * 1;
        iVol = 3664533 *1;
        sVol = '3,664,533';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 19);
        iClose = 18.25 * 1;
        iVol = 5205499 *1;
        sVol = '5,205,499';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 20);
        iClose = 18.62 * 1;
        iVol = 3930159 *1;
        sVol = '3,930,159';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 21);
        iClose = 19.06 * 1;
        iVol = 6419820 *1;
        sVol = '6,419,820';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 24);
        iClose = 18.99 * 1;
        iVol = 6174708 *1;
        sVol = '6,174,708';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 25);
        iClose = 17.79 * 1;
        iVol = 4714403 *1;
        sVol = '4,714,403';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 26);
        iClose = 16.58 * 1;
        iVol = 4011103 *1;
        sVol = '4,011,103';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 27);
        iClose = 15.42 * 1;
        iVol = 3762730 *1;
        sVol = '3,762,730';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 28);
        iClose = 16.19 * 1;
        iVol = 5160787 *1;
        sVol = '5,160,787';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 2);
        iClose = 16.93 * 1;
        iVol = 4067310 *1;
        sVol = '4,067,310';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 3);
        iClose = 15.99 * 1;
        iVol = 3648889 *1;
        sVol = '3,648,889';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 4);
        iClose = 15.63 * 1;
        iVol = 2493565 *1;
        sVol = '2,493,565';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 5);
        iClose = 14.00 * 1;
        iVol = 4488699 *1;
        sVol = '4,488,699';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 6);
        iClose = 12.94 * 1;
        iVol = 3591046 *1;
        sVol = '3,591,046';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 9);
        iClose = 10.99 * 1;
        iVol = 3746568 *1;
        sVol = '3,746,568';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 10);
        iClose = 11.97 * 1;
        iVol = 3243737 *1;
        sVol = '3,243,737';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 11);
        iClose = 10.90 * 1;
        iVol = 4303619 *1;
        sVol = '4,303,619';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 12);
        iClose = 9.49 * 1;
        iVol = 4032271 *1;
        sVol = '4,032,271';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 13);
        iClose = 10.36 * 1;
        iVol = 5237114 *1;
        sVol = '5,237,114';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 16);
        iClose = 9.34 * 1;
        iVol = 4066157 *1;
        sVol = '4,066,157';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 17);
        iClose = 11.83 * 1;
        iVol = 6681047 *1;
        sVol = '6,681,047';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 18);
        iClose = 10.96 * 1;
        iVol = 4641922 *1;
        sVol = '4,641,922';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 19);
        iClose = 12.68 * 1;
        iVol = 3687198 *1;
        sVol = '3,687,198';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 20);
        iClose = 11.74 * 1;
        iVol = 4206250 *1;
        sVol = '4,206,250';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 23);
        iClose = 9.92 * 1;
        iVol = 4855877 *1;
        sVol = '4,855,877';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 24);
        iClose = 10.32 * 1;
        iVol = 4121770 *1;
        sVol = '4,121,770';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 25);
        iClose = 11.78 * 1;
        iVol = 4828097 *1;
        sVol = '4,828,097';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 26);
        iClose = 11.94 * 1;
        iVol = 3217488 *1;
        sVol = '3,217,488';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 27);
        iClose = 11.48 * 1;
        iVol = 2344153 *1;
        sVol = '2,344,153';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 30);
        iClose = 11.66 * 1;
        iVol = 2895018 *1;
        sVol = '2,895,018';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 31);
        iClose = 11.67 * 1;
        iVol = 2512864 *1;
        sVol = '2,512,864';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 1);
        iClose = 10.88 * 1;
        iVol = 2429472 *1;
        sVol = '2,429,472';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 2);
        iClose = 11.44 * 1;
        iVol = 1998991 *1;
        sVol = '1,998,991';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 3);
        iClose = 11.61 * 1;
        iVol = 2787843 *1;
        sVol = '2,787,843';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 6);
        iClose = 12.50 * 1;
        iVol = 2394908 *1;
        sVol = '2,394,908';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 7);
        iClose = 12.79 * 1;
        iVol = 3167776 *1;
        sVol = '3,167,776';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 8);
        iClose = 13.45 * 1;
        iVol = 1913690 *1;
        sVol = '1,913,690';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 9);
        iClose = 15.10 * 1;
        iVol = 3686451 *1;
        sVol = '3,686,451';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 13);
        iClose = 14.64 * 1;
        iVol = 2038945 *1;
        sVol = '2,038,945';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 14);
        iClose = 14.90 * 1;
        iVol = 3467346 *1;
        sVol = '3,467,346';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 15);
        iClose = 13.43 * 1;
        iVol = 3076516 *1;
        sVol = '3,076,516';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 16);
        iClose = 13.02 * 1;
        iVol = 1623150 *1;
        sVol = '1,623,150';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 17);
        iClose = 13.70 * 1;
        iVol = 1579073 *1;
        sVol = '1,579,073';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 20);
        iClose = 13.19 * 1;
        iVol = 1740248 *1;
        sVol = '1,740,248';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 21);
        iClose = 13.33 * 1;
        iVol = 1503021 *1;
        sVol = '1,503,021';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 22);
        iClose = 13.30 * 1;
        iVol = 1321795 *1;
        sVol = '1,321,795';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 23);
        iClose = 13.88 * 1;
        iVol = 1463751 *1;
        sVol = '1,463,751';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 24);
        iClose = 14.39 * 1;
        iVol = 1661421 *1;
        sVol = '1,661,421';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 27);
        iClose = 15.17 * 1;
        iVol = 1205234 *1;
        sVol = '1,205,234';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 28);
        iClose = 15.23 * 1;
        iVol = 2651270 *1;
        sVol = '2,651,270';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 29);
        iClose = 16.24 * 1;
        iVol = 2922868 *1;
        sVol = '2,922,868';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 30);
        iClose = 13.35 * 1;
        iVol = 7529818 *1;
        sVol = '7,529,818';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 1);
        iClose = 12.25 * 1;
        iVol = 4107680 *1;
        sVol = '4,107,680';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 4);
        iClose = 11.99 * 1;
        iVol = 2220070 *1;
        sVol = '2,220,070';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 5);
        iClose = 11.57 * 1;
        iVol = 3016426 *1;
        sVol = '3,016,426';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 6);
        iClose = 10.74 * 1;
        iVol = 3296209 *1;
        sVol = '3,296,209';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 7);
        iClose = 11.35 * 1;
        iVol = 2970737 *1;
        sVol = '2,970,737';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 8);
        iClose = 12.22 * 1;
        iVol = 1998597 *1;
        sVol = '1,998,597';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 11);
        iClose = 12.67 * 1;
        iVol = 3525931 *1;
        sVol = '3,525,931';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 12);
        iClose = 12.45 * 1;
        iVol = 2536387 *1;
        sVol = '2,536,387';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 13);
        iClose = 11.29 * 1;
        iVol = 3190272 *1;
        sVol = '3,190,272';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 14);
        iClose = 11.34 * 1;
        iVol = 3453334 *1;
        sVol = '3,453,334';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 15);
        iClose = 11.10 * 1;
        iVol = 2338271 *1;
        sVol = '2,338,271';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 18);
        iClose = 11.92 * 1;
        iVol = 3424220 *1;
        sVol = '3,424,220';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 19);
        iClose = 11.32 * 1;
        iVol = 2243431 *1;
        sVol = '2,243,431';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 20);
        iClose = 11.46 * 1;
        iVol = 2599474 *1;
        sVol = '2,599,474';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 21);
        iClose = 11.12 * 1;
        iVol = 2059919 *1;
        sVol = '2,059,919';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 22);
        iClose = 11.11 * 1;
        iVol = 1509531 *1;
        sVol = '1,509,531';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 26);
        iClose = 11.21 * 1;
        iVol = 2920326 *1;
        sVol = '2,920,326';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 27);
        iClose = 12.24 * 1;
        iVol = 4177517 *1;
        sVol = '4,177,517';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 28);
        iClose = 11.96 * 1;
        iVol = 1617874 *1;
        sVol = '1,617,874';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 29);
        iClose = 12.03 * 1;
        iVol = 2188364 *1;
        sVol = '2,188,364';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 1);
        iClose = 12.52 * 1;
        iVol = 2030374 *1;
        sVol = '2,030,374';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 2);
        iClose = 13.28 * 1;
        iVol = 3662232 *1;
        sVol = '3,662,232';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 3);
        iClose = 13.36 * 1;
        iVol = 2532786 *1;
        sVol = '2,532,786';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 4);
        iClose = 14.11 * 1;
        iVol = 2371188 *1;
        sVol = '2,371,188';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 5);
        iClose = 14.53 * 1;
        iVol = 2922837 *1;
        sVol = '2,922,837';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 8);
        iClose = 15.57 * 1;
        iVol = 2625972 *1;
        sVol = '2,625,972';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 9);
        iClose = 15.01 * 1;
        iVol = 2003931 *1;
        sVol = '2,003,931';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 10);
        iClose = 13.40 * 1;
        iVol = 3251527 *1;
        sVol = '3,251,527';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 11);
        iClose = 12.76 * 1;
        iVol = 2038798 *1;
        sVol = '2,038,798';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 12);
        iClose = 13.15 * 1;
        iVol = 1819337 *1;
        sVol = '1,819,337';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 15);
        iClose = 12.92 * 1;
        iVol = 3034598 *1;
        sVol = '3,034,598';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 16);
        iClose = 13.17 * 1;
        iVol = 1969249 *1;
        sVol = '1,969,249';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 17);
        iClose = 12.88 * 1;
        iVol = 1757350 *1;
        sVol = '1,757,350';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 18);
        iClose = 12.65 * 1;
        iVol = 1709498 *1;
        sVol = '1,709,498';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 19);
        iClose = 12.88 * 1;
        iVol = 9799030 *1;
        sVol = '9,799,030';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 22);
        iClose = 12.36 * 1;
        iVol = 2660400 *1;
        sVol = '2,660,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 23);
        iClose = 12.20 * 1;
        iVol = 2253278 *1;
        sVol = '2,253,278';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 24);
        iClose = 11.31 * 1;
        iVol = 2389784 *1;
        sVol = '2,389,784';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 25);
        iClose = 11.44 * 1;
        iVol = 4526605 *1;
        sVol = '4,526,605';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 26);
        iClose = 10.84 * 1;
        iVol = 4009777 *1;
        sVol = '4,009,777';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 29);
        iClose = 11.28 * 1;
        iVol = 3232230 *1;
        sVol = '3,232,230';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 30);
        iClose = 11.49 * 1;
        iVol = 2529708 *1;
        sVol = '2,529,708';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 1);
        iClose = 10.96 * 1;
        iVol = 2060077 *1;
        sVol = '2,060,077';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 2);
        iClose = 11.30 * 1;
        iVol = 2540472 *1;
        sVol = '2,540,472';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 6);
        iClose = 11.38 * 1;
        iVol = 3166468 *1;
        sVol = '3,166,468';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 7);
        iClose = 11.04 * 1;
        iVol = 1686206 *1;
        sVol = '1,686,206';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 8);
        iClose = 10.96 * 1;
        iVol = 1768470 *1;
        sVol = '1,768,470';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 9);
        iClose = 10.55 * 1;
        iVol = 5590775 *1;
        sVol = '5,590,775';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 10);
        iClose = 11.13 * 1;
        iVol = 1821054 *1;
        sVol = '1,821,054';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 13);
        iClose = 11.13 * 1;
        iVol = 2462858 *1;
        sVol = '2,462,858';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 14);
        iClose = 11.50 * 1;
        iVol = 2023903 *1;
        sVol = '2,023,903';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 15);
        iClose = 12.58 * 1;
        iVol = 3423218 *1;
        sVol = '3,423,218';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 16);
        iClose = 12.12 * 1;
        iVol = 2181479 *1;
        sVol = '2,181,479';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 17);
        iClose = 12.12 * 1;
        iVol = 2130768 *1;
        sVol = '2,130,768';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 20);
        iClose = 11.62 * 1;
        iVol = 1228524 *1;
        sVol = '1,228,524';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 21);
        iClose = 12.06 * 1;
        iVol = 1221658 *1;
        sVol = '1,221,658';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 22);
        iClose = 12.05 * 1;
        iVol = 1516894 *1;
        sVol = '1,516,894';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 23);
        iClose = 11.90 * 1;
        iVol = 1416861 *1;
        sVol = '1,416,861';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 24);
        iClose = 11.77 * 1;
        iVol = 1294954 *1;
        sVol = '1,294,954';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 27);
        iClose = 12.26 * 1;
        iVol = 2632633 *1;
        sVol = '2,632,633';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 28);
        iClose = 11.85 * 1;
        iVol = 1510821 *1;
        sVol = '1,510,821';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 29);
        iClose = 11.96 * 1;
        iVol = 1463078 *1;
        sVol = '1,463,078';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 30);
        iClose = 11.44 * 1;
        iVol = 1725886 *1;
        sVol = '1,725,886';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 31);
        iClose = 11.24 * 1;
        iVol = 2205285 *1;
        sVol = '2,205,285';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 3);
        iClose = 11.38 * 1;
        iVol = 1207171 *1;
        sVol = '1,207,171';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 4);
        iClose = 11.45 * 1;
        iVol = 1349074 *1;
        sVol = '1,349,074';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 5);
        iClose = 12.12 * 1;
        iVol = 3577048 *1;
        sVol = '3,577,048';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 6);
        iClose = 11.34 * 1;
        iVol = 3925083 *1;
        sVol = '3,925,083';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 7);
        iClose = 11.00 * 1;
        iVol = 2708401 *1;
        sVol = '2,708,401';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 10);
        iClose = 11.29 * 1;
        iVol = 2986463 *1;
        sVol = '2,986,463';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 11);
        iClose = 11.19 * 1;
        iVol = 3091792 *1;
        sVol = '3,091,792';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 12);
        iClose = 11.54 * 1;
        iVol = 3112387 *1;
        sVol = '3,112,387';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 13);
        iClose = 11.34 * 1;
        iVol = 1811256 *1;
        sVol = '1,811,256';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 14);
        iClose = 11.48 * 1;
        iVol = 2257204 *1;
        sVol = '2,257,204';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 17);
        iClose = 10.87 * 1;
        iVol = 3671322 *1;
        sVol = '3,671,322';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 18);
        iClose = 10.84 * 1;
        iVol = 3049869 *1;
        sVol = '3,049,869';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 19);
        iClose = 10.09 * 1;
        iVol = 5244590 *1;
        sVol = '5,244,590';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 20);
        iClose = 10.12 * 1;
        iVol = 2388820 *1;
        sVol = '2,388,820';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 21);
        iClose = 9.79 * 1;
        iVol = 4255542 *1;
        sVol = '4,255,542';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 24);
        iClose = 10.82 * 1;
        iVol = 4094185 *1;
        sVol = '4,094,185';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 25);
        iClose = 11.00 * 1;
        iVol = 2864517 *1;
        sVol = '2,864,517';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 26);
        iClose = 11.54 * 1;
        iVol = 4071237 *1;
        sVol = '4,071,237';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 27);
        iClose = 11.66 * 1;
        iVol = 3665585 *1;
        sVol = '3,665,585';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 28);
        iClose = 11.68 * 1;
        iVol = 2312671 *1;
        sVol = '2,312,671';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 31);
        iClose = 11.25 * 1;
        iVol = 1927047 *1;
        sVol = '1,927,047';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 1);
        iClose = 11.87 * 1;
        iVol = 2467382 *1;
        sVol = '2,467,382';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 2);
        iClose = 12.07 * 1;
        iVol = 2303459 *1;
        sVol = '2,303,459';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 3);
        iClose = 11.45 * 1;
        iVol = 2503079 *1;
        sVol = '2,503,079';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 4);
        iClose = 12.09 * 1;
        iVol = 2294276 *1;
        sVol = '2,294,276';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 8);
        iClose = 11.89 * 1;
        iVol = 4057891 *1;
        sVol = '4,057,891';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 9);
        iClose = 11.46 * 1;
        iVol = 4058208 *1;
        sVol = '4,058,208';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 10);
        iClose = 11.29 * 1;
        iVol = 3429271 *1;
        sVol = '3,429,271';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 11);
        iClose = 11.38 * 1;
        iVol = 2605922 *1;
        sVol = '2,605,922';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 14);
        iClose = 11.42 * 1;
        iVol = 2855086 *1;
        sVol = '2,855,086';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 15);
        iClose = 11.55 * 1;
        iVol = 2317926 *1;
        sVol = '2,317,926';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 16);
        iClose = 11.70 * 1;
        iVol = 2189326 *1;
        sVol = '2,189,326';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 17);
        iClose = 12.37 * 1;
        iVol = 5157261 *1;
        sVol = '5,157,261';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 18);
        iClose = 12.66 * 1;
        iVol = 7576244 *1;
        sVol = '7,576,244';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 21);
        iClose = 12.95 * 1;
        iVol = 8414780 *1;
        sVol = '8,414,780';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 22);
        iClose = 12.45 * 1;
        iVol = 5136054 *1;
        sVol = '5,136,054';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 23);
        iClose = 12.34 * 1;
        iVol = 2215685 *1;
        sVol = '2,215,685';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 24);
        iClose = 11.75 * 1;
        iVol = 3725927 *1;
        sVol = '3,725,927';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 25);
        iClose = 12.11 * 1;
        iVol = 3349034 *1;
        sVol = '3,349,034';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 28);
        iClose = 12.25 * 1;
        iVol = 1979131 *1;
        sVol = '1,979,131';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 29);
        iClose = 12.21 * 1;
        iVol = 1426731 *1;
        sVol = '1,426,731';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 30);
        iClose = 12.38 * 1;
        iVol = 2711404 *1;
        sVol = '2,711,404';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 1);
        iClose = 12.48 * 1;
        iVol = 1927375 *1;
        sVol = '1,927,375';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 2);
        iClose = 12.93 * 1;
        iVol = 2089774 *1;
        sVol = '2,089,774';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 5);
        iClose = 13.51 * 1;
        iVol = 2751307 *1;
        sVol = '2,751,307';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 6);
        iClose = 14.30 * 1;
        iVol = 5745022 *1;
        sVol = '5,745,022';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 7);
        iClose = 14.65 * 1;
        iVol = 3323958 *1;
        sVol = '3,323,958';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 8);
        iClose = 15.74 * 1;
        iVol = 3763812 *1;
        sVol = '3,763,812';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 9);
        iClose = 15.37 * 1;
        iVol = 2901262 *1;
        sVol = '2,901,262';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 12);
        iClose = 15.71 * 1;
        iVol = 2353538 *1;
        sVol = '2,353,538';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 13);
        iClose = 16.19 * 1;
        iVol = 3333322 *1;
        sVol = '3,333,322';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 14);
        iClose = 17.56 * 1;
        iVol = 6034578 *1;
        sVol = '6,034,578';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 15);
        iClose = 17.20 * 1;
        iVol = 3284603 *1;
        sVol = '3,284,603';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 16);
        iClose = 17.20 * 1;
        iVol = 2354566 *1;
        sVol = '2,354,566';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 19);
        iClose = 17.66 * 1;
        iVol = 3471555 *1;
        sVol = '3,471,555';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 20);
        iClose = 17.64 * 1;
        iVol = 2683555 *1;
        sVol = '2,683,555';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 21);
        iClose = 16.59 * 1;
        iVol = 4880707 *1;
        sVol = '4,880,707';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 22);
        iClose = 16.83 * 1;
        iVol = 2981497 *1;
        sVol = '2,981,497';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 23);
        iClose = 17.21 * 1;
        iVol = 2030624 *1;
        sVol = '2,030,624';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 26);
        iClose = 16.91 * 1;
        iVol = 1392340 *1;
        sVol = '1,392,340';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 27);
        iClose = 16.63 * 1;
        iVol = 1179479 *1;
        sVol = '1,179,479';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 28);
        iClose = 16.30 * 1;
        iVol = 1799484 *1;
        sVol = '1,799,484';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 29);
        iClose = 16.87 * 1;
        iVol = 1413683 *1;
        sVol = '1,413,683';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 30);
        iClose = 16.55 * 1;
        iVol = 1900693 *1;
        sVol = '1,900,693';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 2);
        iClose = 17.30 * 1;
        iVol = 2009672 *1;
        sVol = '2,009,672';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 3);
        iClose = 18.37 * 1;
        iVol = 4160667 *1;
        sVol = '4,160,667';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 4);
        iClose = 17.66 * 1;
        iVol = 3749560 *1;
        sVol = '3,749,560';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 5);
        iClose = 20.28 * 1;
        iVol = 5566070 *1;
        sVol = '5,566,070';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 6);
        iClose = 20.86 * 1;
        iVol = 4445446 *1;
        sVol = '4,445,446';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 9);
        iClose = 20.44 * 1;
        iVol = 4407580 *1;
        sVol = '4,407,580';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 10);
        iClose = 21.90 * 1;
        iVol = 3338504 *1;
        sVol = '3,338,504';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 11);
        iClose = 21.98 * 1;
        iVol = 2472744 *1;
        sVol = '2,472,744';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 12);
        iClose = 20.70 * 1;
        iVol = 2826229 *1;
        sVol = '2,826,229';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 13);
        iClose = 20.98 * 1;
        iVol = 2085392 *1;
        sVol = '2,085,392';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 16);
        iClose = 21.33 * 1;
        iVol = 1909277 *1;
        sVol = '1,909,277';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 17);
        iClose = 21.95 * 1;
        iVol = 2530951 *1;
        sVol = '2,530,951';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 18);
        iClose = 21.34 * 1;
        iVol = 1755337 *1;
        sVol = '1,755,337';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 19);
        iClose = 21.16 * 1;
        iVol = 1653511 *1;
        sVol = '1,653,511';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 20);
        iClose = 21.44 * 1;
        iVol = 1362020 *1;
        sVol = '1,362,020';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 23);
        iClose = 22.52 * 1;
        iVol = 2982090 *1;
        sVol = '2,982,090';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 24);
        iClose = 23.32 * 1;
        iVol = 1888491 *1;
        sVol = '1,888,491';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 25);
        iClose = 23.12 * 1;
        iVol = 935613 *1;
        sVol = '935,613';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 27);
        iClose = 22.72 * 1;
        iVol = 531471 *1;
        sVol = '531,471';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 30);
        iClose = 21.89 * 1;
        iVol = 1608182 *1;
        sVol = '1,608,182';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 1);
        iClose = 21.62 * 1;
        iVol = 2660489 *1;
        sVol = '2,660,489';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 2);
        iClose = 21.92 * 1;
        iVol = 1548776 *1;
        sVol = '1,548,776';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 3);
        iClose = 21.89 * 1;
        iVol = 1450380 *1;
        sVol = '1,450,380';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 4);
        iClose = 22.84 * 1;
        iVol = 1850181 *1;
        sVol = '1,850,181';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 7);
        iClose = 22.46 * 1;
        iVol = 1099054 *1;
        sVol = '1,099,054';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 8);
        iClose = 22.60 * 1;
        iVol = 809142 *1;
        sVol = '809,142';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 9);
        iClose = 23.55 * 1;
        iVol = 1953054 *1;
        sVol = '1,953,054';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 10);
        iClose = 23.68 * 1;
        iVol = 1380883 *1;
        sVol = '1,380,883';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 11);
        iClose = 23.84 * 1;
        iVol = 1102987 *1;
        sVol = '1,102,987';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 14);
        iClose = 22.77 * 1;
        iVol = 1474307 *1;
        sVol = '1,474,307';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 15);
        iClose = 23.69 * 1;
        iVol = 1076945 *1;
        sVol = '1,076,945';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 16);
        iClose = 23.99 * 1;
        iVol = 1296172 *1;
        sVol = '1,296,172';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 17);
        iClose = 25.67 * 1;
        iVol = 2004186 *1;
        sVol = '2,004,186';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 18);
        iClose = 25.78 * 1;
        iVol = 3696920 *1;
        sVol = '3,696,920';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 21);
        iClose = 25.85 * 1;
        iVol = 1178761 *1;
        sVol = '1,178,761';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 22);
        iClose = 25.72 * 1;
        iVol = 1395412 *1;
        sVol = '1,395,412';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 23);
        iClose = 26.15 * 1;
        iVol = 1044413 *1;
        sVol = '1,044,413';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 24);
        iClose = 25.95 * 1;
        iVol = 415046 *1;
        sVol = '415,046';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 28);
        iClose = 24.77 * 1;
        iVol = 1053481 *1;
        sVol = '1,053,481';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 29);
        iClose = 24.45 * 1;
        iVol = 1026144 *1;
        sVol = '1,026,144';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 30);
        iClose = 24.92 * 1;
        iVol = 765303 *1;
        sVol = '765,303';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 31);
        iClose = 24.56 * 1;
        iVol = 801527 *1;
        sVol = '801,527';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 4);
        iClose = 24.28 * 1;
        iVol = 1493744 *1;
        sVol = '1,493,744';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 5);
        iClose = 25.41 * 1;
        iVol = 1221601 *1;
        sVol = '1,221,601';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 6);
        iClose = 27.33 * 1;
        iVol = 2690528 *1;
        sVol = '2,690,528';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 7);
        iClose = 27.16 * 1;
        iVol = 1547868 *1;
        sVol = '1,547,868';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 8);
        iClose = 26.45 * 1;
        iVol = 1364981 *1;
        sVol = '1,364,981';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 11);
        iClose = 27.04 * 1;
        iVol = 1081264 *1;
        sVol = '1,081,264';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 12);
        iClose = 28.07 * 1;
        iVol = 1238007 *1;
        sVol = '1,238,007';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 13);
        iClose = 27.31 * 1;
        iVol = 1080549 *1;
        sVol = '1,080,549';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 14);
        iClose = 27.09 * 1;
        iVol = 896728 *1;
        sVol = '896,728';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 15);
        iClose = 26.06 * 1;
        iVol = 812695 *1;
        sVol = '812,695';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 19);
        iClose = 26.63 * 1;
        iVol = 1367961 *1;
        sVol = '1,367,961';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 20);
        iClose = 26.43 * 1;
        iVol = 1076994 *1;
        sVol = '1,076,994';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 21);
        iClose = 26.12 * 1;
        iVol = 1137546 *1;
        sVol = '1,137,546';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 22);
        iClose = 25.93 * 1;
        iVol = 1123190 *1;
        sVol = '1,123,190';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 25);
        iClose = 25.35 * 1;
        iVol = 1475074 *1;
        sVol = '1,475,074';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 26);
        iClose = 24.72 * 1;
        iVol = 1240691 *1;
        sVol = '1,240,691';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 27);
        iClose = 23.85 * 1;
        iVol = 1902823 *1;
        sVol = '1,902,823';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 28);
        iClose = 24.98 * 1;
        iVol = 1567636 *1;
        sVol = '1,567,636';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 29);
        iClose = 23.91 * 1;
        iVol = 3382332 *1;
        sVol = '3,382,332';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 1);
        iClose = 26.24 * 1;
        iVol = 2230398 *1;
        sVol = '2,230,398';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 2);
        iClose = 26.64 * 1;
        iVol = 1496214 *1;
        sVol = '1,496,214';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 3);
        iClose = 27.02 * 1;
        iVol = 1382808 *1;
        sVol = '1,382,808';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 4);
        iClose = 27.36 * 1;
        iVol = 923230 *1;
        sVol = '923,230';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 5);
        iClose = 27.26 * 1;
        iVol = 1086474 *1;
        sVol = '1,086,474';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 8);
        iClose = 28.04 * 1;
        iVol = 975353 *1;
        sVol = '975,353';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 9);
        iClose = 28.23 * 1;
        iVol = 1038982 *1;
        sVol = '1,038,982';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 10);
        iClose = 28.27 * 1;
        iVol = 1027157 *1;
        sVol = '1,027,157';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 11);
        iClose = 28.92 * 1;
        iVol = 1125589 *1;
        sVol = '1,125,589';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 12);
        iClose = 28.70 * 1;
        iVol = 1050006 *1;
        sVol = '1,050,006';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 16);
        iClose = 29.61 * 1;
        iVol = 871645 *1;
        sVol = '871,645';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 17);
        iClose = 28.86 * 1;
        iVol = 919870 *1;
        sVol = '919,870';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 18);
        iClose = 28.08 * 1;
        iVol = 903245 *1;
        sVol = '903,245';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 19);
        iClose = 29.98 * 1;
        iVol = 1197778 *1;
        sVol = '1,197,778';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 22);
        iClose = 31.58 * 1;
        iVol = 3125258 *1;
        sVol = '3,125,258';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 23);
        iClose = 31.22 * 1;
        iVol = 1391842 *1;
        sVol = '1,391,842';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 24);
        iClose = 32.99 * 1;
        iVol = 1621576 *1;
        sVol = '1,621,576';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 25);
        iClose = 31.32 * 1;
        iVol = 1720527 *1;
        sVol = '1,720,527';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 26);
        iClose = 30.94 * 1;
        iVol = 1722763 *1;
        sVol = '1,722,763';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 1);
        iClose = 31.86 * 1;
        iVol = 1726413 *1;
        sVol = '1,726,413';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 2);
        iClose = 31.71 * 1;
        iVol = 1602601 *1;
        sVol = '1,602,601';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 3);
        iClose = 31.00 * 1;
        iVol = 977443 *1;
        sVol = '977,443';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 4);
        iClose = 29.70 * 1;
        iVol = 1685928 *1;
        sVol = '1,685,928';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 5);
        iClose = 31.14 * 1;
        iVol = 1311006 *1;
        sVol = '1,311,006';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 8);
        iClose = 31.33 * 1;
        iVol = 1138944 *1;
        sVol = '1,138,944';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 9);
        iClose = 32.08 * 1;
        iVol = 1012615 *1;
        sVol = '1,012,615';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 10);
        iClose = 33.28 * 1;
        iVol = 1025474 *1;
        sVol = '1,025,474';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 11);
        iClose = 33.29 * 1;
        iVol = 931676 *1;
        sVol = '931,676';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 12);
        iClose = 33.30 * 1;
        iVol = 1009339 *1;
        sVol = '1,009,339';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 15);
        iClose = 33.63 * 1;
        iVol = 1160938 *1;
        sVol = '1,160,938';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 16);
        iClose = 35.48 * 1;
        iVol = 2637238 *1;
        sVol = '2,637,238';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 17);
        iClose = 37.98 * 1;
        iVol = 2451208 *1;
        sVol = '2,451,208';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 18);
        iClose = 38.96 * 1;
        iVol = 4563898 *1;
        sVol = '4,563,898';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 19);
        iClose = 39.81 * 1;
        iVol = 2990407 *1;
        sVol = '2,990,407';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 22);
        iClose = 37.77 * 1;
        iVol = 2145372 *1;
        sVol = '2,145,372';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 23);
        iClose = 35.12 * 1;
        iVol = 2061086 *1;
        sVol = '2,061,086';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 24);
        iClose = 35.91 * 1;
        iVol = 1548085 *1;
        sVol = '1,548,085';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 25);
        iClose = 36.32 * 1;
        iVol = 1396598 *1;
        sVol = '1,396,598';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 26);
        iClose = 38.82 * 1;
        iVol = 2297875 *1;
        sVol = '2,297,875';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 29);
        iClose = 38.67 * 1;
        iVol = 1831696 *1;
        sVol = '1,831,696';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 30);
        iClose = 38.14 * 1;
        iVol = 1139992 *1;
        sVol = '1,139,992';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 31);
        iClose = 37.97 * 1;
        iVol = 1492499 *1;
        sVol = '1,492,499';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 1);
        iClose = 39.26 * 1;
        iVol = 1455557 *1;
        sVol = '1,455,557';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 5);
        iClose = 39.62 * 1;
        iVol = 1374627 *1;
        sVol = '1,374,627';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 6);
        iClose = 39.61 * 1;
        iVol = 1184365 *1;
        sVol = '1,184,365';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 7);
        iClose = 39.13 * 1;
        iVol = 1136254 *1;
        sVol = '1,136,254';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 8);
        iClose = 38.80 * 1;
        iVol = 1722793 *1;
        sVol = '1,722,793';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 9);
        iClose = 39.75 * 1;
        iVol = 1158144 *1;
        sVol = '1,158,144';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 12);
        iClose = 41.03 * 1;
        iVol = 1669557 *1;
        sVol = '1,669,557';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 13);
        iClose = 39.75 * 1;
        iVol = 1021460 *1;
        sVol = '1,021,460';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 14);
        iClose = 40.27 * 1;
        iVol = 1315959 *1;
        sVol = '1,315,959';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 15);
        iClose = 42.17 * 1;
        iVol = 1879839 *1;
        sVol = '1,879,839';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 16);
        iClose = 41.99 * 1;
        iVol = 1424876 *1;
        sVol = '1,424,876';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 19);
        iClose = 41.97 * 1;
        iVol = 1095507 *1;
        sVol = '1,095,507';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });
}