function loadData()	{
					
        var newDate = new Date(2014, 3, 28);
        iClose = 15840.00 * 1;
        iVol = 73 *1;
        sVol = '73';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 3, 29);
        iClose = 15300.00 * 1;
        iVol = 64 *1;
        sVol = '64';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 3, 30);
        iClose = 14760.00 * 1;
        iVol = 52 *1;
        sVol = '52';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 1);
        iClose = 15480.00 * 1;
        iVol = 49 *1;
        sVol = '49';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 2);
        iClose = 14850.00 * 1;
        iVol = 19 *1;
        sVol = '19';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 5);
        iClose = 14670.00 * 1;
        iVol = 21 *1;
        sVol = '21';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 6);
        iClose = 13770.00 * 1;
        iVol = 41 *1;
        sVol = '41';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 7);
        iClose = 13680.00 * 1;
        iVol = 30 *1;
        sVol = '30';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 8);
        iClose = 13320.00 * 1;
        iVol = 25 *1;
        sVol = '25';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 9);
        iClose = 13140.00 * 1;
        iVol = 22 *1;
        sVol = '22';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 12);
        iClose = 13770.00 * 1;
        iVol = 14 *1;
        sVol = '14';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 13);
        iClose = 14220.00 * 1;
        iVol = 28 *1;
        sVol = '28';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 14);
        iClose = 14310.00 * 1;
        iVol = 19 *1;
        sVol = '19';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 15);
        iClose = 13410.00 * 1;
        iVol = 38 *1;
        sVol = '38';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 16);
        iClose = 14220.00 * 1;
        iVol = 16 *1;
        sVol = '16';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 19);
        iClose = 14310.00 * 1;
        iVol = 13 *1;
        sVol = '13';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 20);
        iClose = 14040.00 * 1;
        iVol = 14 *1;
        sVol = '14';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 21);
        iClose = 13770.00 * 1;
        iVol = 13 *1;
        sVol = '13';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 22);
        iClose = 13500.00 * 1;
        iVol = 10 *1;
        sVol = '10';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 23);
        iClose = 14400.00 * 1;
        iVol = 27 *1;
        sVol = '27';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 27);
        iClose = 14850.00 * 1;
        iVol = 18 *1;
        sVol = '18';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 28);
        iClose = 15570.00 * 1;
        iVol = 27 *1;
        sVol = '27';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 29);
        iClose = 15930.00 * 1;
        iVol = 33 *1;
        sVol = '33';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 30);
        iClose = 15390.00 * 1;
        iVol = 13 *1;
        sVol = '13';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 2);
        iClose = 15390.00 * 1;
        iVol = 11 *1;
        sVol = '11';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 3);
        iClose = 15840.00 * 1;
        iVol = 8 *1;
        sVol = '8';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 4);
        iClose = 15300.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 5);
        iClose = 15390.00 * 1;
        iVol = 11 *1;
        sVol = '11';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 6);
        iClose = 16020.00 * 1;
        iVol = 16 *1;
        sVol = '16';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 9);
        iClose = 16740.00 * 1;
        iVol = 28 *1;
        sVol = '28';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 10);
        iClose = 16830.00 * 1;
        iVol = 42 *1;
        sVol = '42';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 11);
        iClose = 16650.00 * 1;
        iVol = 10 *1;
        sVol = '10';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 12);
        iClose = 15930.00 * 1;
        iVol = 15 *1;
        sVol = '15';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 13);
        iClose = 13140.00 * 1;
        iVol = 139 *1;
        sVol = '139';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 16);
        iClose = 13050.00 * 1;
        iVol = 29 *1;
        sVol = '29';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 17);
        iClose = 13320.00 * 1;
        iVol = 18 *1;
        sVol = '18';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 18);
        iClose = 13050.00 * 1;
        iVol = 15 *1;
        sVol = '15';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 19);
        iClose = 12870.00 * 1;
        iVol = 18 *1;
        sVol = '18';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 20);
        iClose = 13050.00 * 1;
        iVol = 47 *1;
        sVol = '47';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 23);
        iClose = 12780.00 * 1;
        iVol = 24 *1;
        sVol = '24';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 24);
        iClose = 12870.00 * 1;
        iVol = 26 *1;
        sVol = '26';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 25);
        iClose = 12960.00 * 1;
        iVol = 46 *1;
        sVol = '46';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 26);
        iClose = 12600.00 * 1;
        iVol = 69 *1;
        sVol = '69';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 27);
        iClose = 12510.00 * 1;
        iVol = 47 *1;
        sVol = '47';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 30);
        iClose = 12510.00 * 1;
        iVol = 19 *1;
        sVol = '19';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 1);
        iClose = 12420.00 * 1;
        iVol = 30 *1;
        sVol = '30';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 2);
        iClose = 12330.00 * 1;
        iVol = 14 *1;
        sVol = '14';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 3);
        iClose = 12420.00 * 1;
        iVol = 17 *1;
        sVol = '17';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 7);
        iClose = 12240.00 * 1;
        iVol = 32 *1;
        sVol = '32';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 8);
        iClose = 12150.00 * 1;
        iVol = 21 *1;
        sVol = '21';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 9);
        iClose = 12150.00 * 1;
        iVol = 12 *1;
        sVol = '12';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 10);
        iClose = 11880.00 * 1;
        iVol = 18 *1;
        sVol = '18';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 11);
        iClose = 12060.00 * 1;
        iVol = 15 *1;
        sVol = '15';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 14);
        iClose = 12420.00 * 1;
        iVol = 11 *1;
        sVol = '11';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 15);
        iClose = 12330.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 16);
        iClose = 12150.00 * 1;
        iVol = 8 *1;
        sVol = '8';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 17);
        iClose = 12150.00 * 1;
        iVol = 12 *1;
        sVol = '12';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 18);
        iClose = 12420.00 * 1;
        iVol = 8 *1;
        sVol = '8';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 21);
        iClose = 12150.00 * 1;
        iVol = 17 *1;
        sVol = '17';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 22);
        iClose = 12060.00 * 1;
        iVol = 8 *1;
        sVol = '8';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 23);
        iClose = 12600.00 * 1;
        iVol = 29 *1;
        sVol = '29';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 24);
        iClose = 12780.00 * 1;
        iVol = 32 *1;
        sVol = '32';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 25);
        iClose = 12690.00 * 1;
        iVol = 14 *1;
        sVol = '14';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 28);
        iClose = 12600.00 * 1;
        iVol = 8 *1;
        sVol = '8';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 29);
        iClose = 12510.00 * 1;
        iVol = 13 *1;
        sVol = '13';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 30);
        iClose = 12780.00 * 1;
        iVol = 18 *1;
        sVol = '18';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 31);
        iClose = 12420.00 * 1;
        iVol = 10 *1;
        sVol = '10';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 1);
        iClose = 12330.00 * 1;
        iVol = 6 *1;
        sVol = '6';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 4);
        iClose = 12150.00 * 1;
        iVol = 10 *1;
        sVol = '10';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 5);
        iClose = 12420.00 * 1;
        iVol = 20 *1;
        sVol = '20';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 6);
        iClose = 12420.00 * 1;
        iVol = 3 *1;
        sVol = '3';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 7);
        iClose = 12150.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 8);
        iClose = 12420.00 * 1;
        iVol = 13 *1;
        sVol = '13';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 11);
        iClose = 12420.00 * 1;
        iVol = 9 *1;
        sVol = '9';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 12);
        iClose = 11880.00 * 1;
        iVol = 19 *1;
        sVol = '19';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 13);
        iClose = 11970.00 * 1;
        iVol = 8 *1;
        sVol = '8';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 14);
        iClose = 11880.00 * 1;
        iVol = 10 *1;
        sVol = '10';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 15);
        iClose = 12060.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 18);
        iClose = 11790.00 * 1;
        iVol = 11 *1;
        sVol = '11';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 19);
        iClose = 11790.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 20);
        iClose = 11700.00 * 1;
        iVol = 6 *1;
        sVol = '6';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 21);
        iClose = 11880.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 22);
        iClose = 11700.00 * 1;
        iVol = 6 *1;
        sVol = '6';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 25);
        iClose = 11610.00 * 1;
        iVol = 11 *1;
        sVol = '11';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 26);
        iClose = 11520.00 * 1;
        iVol = 9 *1;
        sVol = '9';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 27);
        iClose = 12060.00 * 1;
        iVol = 29 *1;
        sVol = '29';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 28);
        iClose = 11970.00 * 1;
        iVol = 7 *1;
        sVol = '7';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 29);
        iClose = 12330.00 * 1;
        iVol = 14 *1;
        sVol = '14';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 2);
        iClose = 12510.00 * 1;
        iVol = 7 *1;
        sVol = '7';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 3);
        iClose = 12510.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 4);
        iClose = 12240.00 * 1;
        iVol = 10 *1;
        sVol = '10';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 5);
        iClose = 12060.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 8);
        iClose = 12330.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 9);
        iClose = 12330.00 * 1;
        iVol = 11 *1;
        sVol = '11';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 10);
        iClose = 12150.00 * 1;
        iVol = 8 *1;
        sVol = '8';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 11);
        iClose = 11790.00 * 1;
        iVol = 10 *1;
        sVol = '10';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 12);
        iClose = 11970.00 * 1;
        iVol = 11 *1;
        sVol = '11';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 15);
        iClose = 11700.00 * 1;
        iVol = 3 *1;
        sVol = '3';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 16);
        iClose = 11790.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 17);
        iClose = 11610.00 * 1;
        iVol = 8 *1;
        sVol = '8';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 18);
        iClose = 11790.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 19);
        iClose = 11790.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 22);
        iClose = 11520.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 23);
        iClose = 11700.00 * 1;
        iVol = 10 *1;
        sVol = '10';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 24);
        iClose = 11070.00 * 1;
        iVol = 11 *1;
        sVol = '11';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 25);
        iClose = 10530.00 * 1;
        iVol = 14 *1;
        sVol = '14';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 26);
        iClose = 10890.00 * 1;
        iVol = 11 *1;
        sVol = '11';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 29);
        iClose = 10620.00 * 1;
        iVol = 6 *1;
        sVol = '6';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 30);
        iClose = 10980.00 * 1;
        iVol = 10 *1;
        sVol = '10';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 1);
        iClose = 11160.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 2);
        iClose = 11340.00 * 1;
        iVol = 3 *1;
        sVol = '3';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 3);
        iClose = 11520.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 6);
        iClose = 11610.00 * 1;
        iVol = 3 *1;
        sVol = '3';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 7);
        iClose = 11250.00 * 1;
        iVol = 8 *1;
        sVol = '8';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 8);
        iClose = 10890.00 * 1;
        iVol = 8 *1;
        sVol = '8';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 9);
        iClose = 10710.00 * 1;
        iVol = 6 *1;
        sVol = '6';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 10);
        iClose = 10710.00 * 1;
        iVol = 6 *1;
        sVol = '6';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 13);
        iClose = 10530.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 14);
        iClose = 10620.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 15);
        iClose = 9990.00 * 1;
        iVol = 10 *1;
        sVol = '10';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 16);
        iClose = 10170.00 * 1;
        iVol = 14 *1;
        sVol = '14';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 17);
        iClose = 10350.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 20);
        iClose = 10350.00 * 1;
        iVol = 2 *1;
        sVol = '2';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 21);
        iClose = 10530.00 * 1;
        iVol = 19 *1;
        sVol = '19';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 22);
        iClose = 10440.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 23);
        iClose = 10800.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 24);
        iClose = 10710.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 27);
        iClose = 10800.00 * 1;
        iVol = 3 *1;
        sVol = '3';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 28);
        iClose = 10350.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 29);
        iClose = 10170.00 * 1;
        iVol = 3 *1;
        sVol = '3';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 30);
        iClose = 9900.00 * 1;
        iVol = 12 *1;
        sVol = '12';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 31);
        iClose = 9630.00 * 1;
        iVol = 8 *1;
        sVol = '8';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 3);
        iClose = 9270.00 * 1;
        iVol = 11 *1;
        sVol = '11';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 4);
        iClose = 9090.00 * 1;
        iVol = 3 *1;
        sVol = '3';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 5);
        iClose = 9450.00 * 1;
        iVol = 7 *1;
        sVol = '7';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 6);
        iClose = 9810.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 7);
        iClose = 9090.00 * 1;
        iVol = 9 *1;
        sVol = '9';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 10);
        iClose = 9270.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 11);
        iClose = 9270.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 12);
        iClose = 9090.00 * 1;
        iVol = 17 *1;
        sVol = '17';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 13);
        iClose = 9270.00 * 1;
        iVol = 6 *1;
        sVol = '6';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 14);
        iClose = 9720.00 * 1;
        iVol = 6 *1;
        sVol = '6';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 17);
        iClose = 9810.00 * 1;
        iVol = 11 *1;
        sVol = '11';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 18);
        iClose = 9270.00 * 1;
        iVol = 12 *1;
        sVol = '12';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 19);
        iClose = 9000.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 20);
        iClose = 10440.00 * 1;
        iVol = 45 *1;
        sVol = '45';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 21);
        iClose = 10350.00 * 1;
        iVol = 6 *1;
        sVol = '6';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 24);
        iClose = 9990.00 * 1;
        iVol = 15 *1;
        sVol = '15';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 25);
        iClose = 9810.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 26);
        iClose = 9990.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 28);
        iClose = 9720.00 * 1;
        iVol = 3 *1;
        sVol = '3';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 1);
        iClose = 9180.00 * 1;
        iVol = 11 *1;
        sVol = '11';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 2);
        iClose = 9180.00 * 1;
        iVol = 8 *1;
        sVol = '8';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 3);
        iClose = 9540.00 * 1;
        iVol = 7 *1;
        sVol = '7';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 4);
        iClose = 9090.00 * 1;
        iVol = 6 *1;
        sVol = '6';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 5);
        iClose = 9450.00 * 1;
        iVol = 18 *1;
        sVol = '18';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 8);
        iClose = 9270.00 * 1;
        iVol = 8 *1;
        sVol = '8';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 9);
        iClose = 9720.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 10);
        iClose = 9450.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 11);
        iClose = 9270.00 * 1;
        iVol = 8 *1;
        sVol = '8';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 12);
        iClose = 9450.00 * 1;
        iVol = 7 *1;
        sVol = '7';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 15);
        iClose = 9180.00 * 1;
        iVol = 15 *1;
        sVol = '15';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 16);
        iClose = 9000.00 * 1;
        iVol = 8 *1;
        sVol = '8';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 17);
        iClose = 9360.00 * 1;
        iVol = 48 *1;
        sVol = '48';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 18);
        iClose = 9270.00 * 1;
        iVol = 17 *1;
        sVol = '17';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 19);
        iClose = 9900.00 * 1;
        iVol = 24 *1;
        sVol = '24';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 22);
        iClose = 9990.00 * 1;
        iVol = 27 *1;
        sVol = '27';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 23);
        iClose = 9810.00 * 1;
        iVol = 22 *1;
        sVol = '22';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 24);
        iClose = 10170.00 * 1;
        iVol = 3 *1;
        sVol = '3';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 26);
        iClose = 9720.00 * 1;
        iVol = 9 *1;
        sVol = '9';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 29);
        iClose = 9540.00 * 1;
        iVol = 11 *1;
        sVol = '11';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 30);
        iClose = 9360.00 * 1;
        iVol = 16 *1;
        sVol = '16';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 31);
        iClose = 9180.00 * 1;
        iVol = 22 *1;
        sVol = '22';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 2);
        iClose = 9270.00 * 1;
        iVol = 27 *1;
        sVol = '27';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 5);
        iClose = 9180.00 * 1;
        iVol = 7 *1;
        sVol = '7';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 6);
        iClose = 9000.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 7);
        iClose = 9000.00 * 1;
        iVol = 7 *1;
        sVol = '7';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 8);
        iClose = 9180.00 * 1;
        iVol = 6 *1;
        sVol = '6';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 9);
        iClose = 9090.00 * 1;
        iVol = 2 *1;
        sVol = '2';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 12);
        iClose = 9900.00 * 1;
        iVol = 36 *1;
        sVol = '36';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 13);
        iClose = 9450.00 * 1;
        iVol = 11 *1;
        sVol = '11';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 14);
        iClose = 9270.00 * 1;
        iVol = 10 *1;
        sVol = '10';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 15);
        iClose = 9270.00 * 1;
        iVol = 2 *1;
        sVol = '2';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 16);
        iClose = 9180.00 * 1;
        iVol = 7 *1;
        sVol = '7';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 20);
        iClose = 9090.00 * 1;
        iVol = 2 *1;
        sVol = '2';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 21);
        iClose = 8910.00 * 1;
        iVol = 22 *1;
        sVol = '22';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 22);
        iClose = 8820.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 23);
        iClose = 8820.00 * 1;
        iVol = 3 *1;
        sVol = '3';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 26);
        iClose = 9090.00 * 1;
        iVol = 8 *1;
        sVol = '8';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 27);
        iClose = 8910.00 * 1;
        iVol = 6 *1;
        sVol = '6';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 28);
        iClose = 9000.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 29);
        iClose = 9090.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 30);
        iClose = 9000.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 2);
        iClose = 9000.00 * 1;
        iVol = 3 *1;
        sVol = '3';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 3);
        iClose = 9270.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 4);
        iClose = 9180.00 * 1;
        iVol = 9 *1;
        sVol = '9';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 5);
        iClose = 8820.00 * 1;
        iVol = 29 *1;
        sVol = '29';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 6);
        iClose = 8820.00 * 1;
        iVol = 7 *1;
        sVol = '7';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 9);
        iClose = 8910.00 * 1;
        iVol = 12 *1;
        sVol = '12';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 10);
        iClose = 9000.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 11);
        iClose = 8910.00 * 1;
        iVol = 9 *1;
        sVol = '9';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 12);
        iClose = 9180.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 13);
        iClose = 7920.00 * 1;
        iVol = 83 *1;
        sVol = '83';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 17);
        iClose = 7920.00 * 1;
        iVol = 18 *1;
        sVol = '18';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 18);
        iClose = 7920.00 * 1;
        iVol = 12 *1;
        sVol = '12';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 19);
        iClose = 7920.00 * 1;
        iVol = 8 *1;
        sVol = '8';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 20);
        iClose = 8460.00 * 1;
        iVol = 7 *1;
        sVol = '7';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 23);
        iClose = 7920.00 * 1;
        iVol = 3 *1;
        sVol = '3';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 24);
        iClose = 7920.00 * 1;
        iVol = 6 *1;
        sVol = '6';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 25);
        iClose = 8100.00 * 1;
        iVol = 6 *1;
        sVol = '6';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 26);
        iClose = 8190.00 * 1;
        iVol = 11 *1;
        sVol = '11';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 27);
        iClose = 8190.00 * 1;
        iVol = 6 *1;
        sVol = '6';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 2);
        iClose = 7920.00 * 1;
        iVol = 25 *1;
        sVol = '25';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 3);
        iClose = 8100.00 * 1;
        iVol = 12 *1;
        sVol = '12';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 4);
        iClose = 8100.00 * 1;
        iVol = 12 *1;
        sVol = '12';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 5);
        iClose = 8190.00 * 1;
        iVol = 12 *1;
        sVol = '12';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 6);
        iClose = 8370.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 9);
        iClose = 8190.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 10);
        iClose = 8100.00 * 1;
        iVol = 2 *1;
        sVol = '2';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 11);
        iClose = 7920.00 * 1;
        iVol = 13 *1;
        sVol = '13';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 12);
        iClose = 7290.00 * 1;
        iVol = 18 *1;
        sVol = '18';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 13);
        iClose = 7380.00 * 1;
        iVol = 10 *1;
        sVol = '10';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 16);
        iClose = 7110.00 * 1;
        iVol = 15 *1;
        sVol = '15';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 17);
        iClose = 7200.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 18);
        iClose = 7830.00 * 1;
        iVol = 11 *1;
        sVol = '11';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 19);
        iClose = 7740.00 * 1;
        iVol = 3 *1;
        sVol = '3';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 20);
        iClose = 7470.00 * 1;
        iVol = 3 *1;
        sVol = '3';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 23);
        iClose = 7470.00 * 1;
        iVol = 1 *1;
        sVol = '1';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 24);
        iClose = 7200.00 * 1;
        iVol = 3 *1;
        sVol = '3';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 25);
        iClose = 7200.00 * 1;
        iVol = 7 *1;
        sVol = '7';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 26);
        iClose = 7290.00 * 1;
        iVol = 2 *1;
        sVol = '2';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 27);
        iClose = 7470.00 * 1;
        iVol = 6 *1;
        sVol = '6';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 30);
        iClose = 7650.00 * 1;
        iVol = 3 *1;
        sVol = '3';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 31);
        iClose = 8100.00 * 1;
        iVol = 37 *1;
        sVol = '37';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 1);
        iClose = 8280.00 * 1;
        iVol = 6 *1;
        sVol = '6';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 2);
        iClose = 8370.00 * 1;
        iVol = 2 *1;
        sVol = '2';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 6);
        iClose = 8460.00 * 1;
        iVol = 10 *1;
        sVol = '10';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 7);
        iClose = 8730.00 * 1;
        iVol = 13 *1;
        sVol = '13';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 8);
        iClose = 8190.00 * 1;
        iVol = 2 *1;
        sVol = '2';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 9);
        iClose = 8550.00 * 1;
        iVol = 2 *1;
        sVol = '2';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 10);
        iClose = 8640.00 * 1;
        iVol = 17 *1;
        sVol = '17';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 13);
        iClose = 8730.00 * 1;
        iVol = 13 *1;
        sVol = '13';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 14);
        iClose = 8910.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 15);
        iClose = 8460.00 * 1;
        iVol = 8 *1;
        sVol = '8';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 16);
        iClose = 8190.00 * 1;
        iVol = 9 *1;
        sVol = '9';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 17);
        iClose = 8190.00 * 1;
        iVol = 2 *1;
        sVol = '2';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 20);
        iClose = 8280.00 * 1;
        iVol = 6 *1;
        sVol = '6';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 21);
        iClose = 8280.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 22);
        iClose = 8190.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 23);
        iClose = 8100.00 * 1;
        iVol = 10 *1;
        sVol = '10';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 24);
        iClose = 8190.00 * 1;
        iVol = 7 *1;
        sVol = '7';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 27);
        iClose = 8010.00 * 1;
        iVol = 3 *1;
        sVol = '3';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 28);
        iClose = 8100.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 29);
        iClose = 8100.00 * 1;
        iVol = 1 *1;
        sVol = '1';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 30);
        iClose = 8010.00 * 1;
        iVol = 3 *1;
        sVol = '3';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 1);
        iClose = 8100.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 4);
        iClose = 7920.00 * 1;
        iVol = 3 *1;
        sVol = '3';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 5);
        iClose = 7920.00 * 1;
        iVol = 3 *1;
        sVol = '3';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 6);
        iClose = 7830.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 7);
        iClose = 7740.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 8);
        iClose = 7650.00 * 1;
        iVol = 7 *1;
        sVol = '7';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 11);
        iClose = 7470.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 12);
        iClose = 7740.00 * 1;
        iVol = 1 *1;
        sVol = '1';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 13);
        iClose = 7560.00 * 1;
        iVol = 15 *1;
        sVol = '15';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 14);
        iClose = 7380.00 * 1;
        iVol = 7 *1;
        sVol = '7';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 15);
        iClose = 6840.00 * 1;
        iVol = 24 *1;
        sVol = '24';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 18);
        iClose = 7560.00 * 1;
        iVol = 11 *1;
        sVol = '11';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 19);
        iClose = 7650.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 20);
        iClose = 7380.00 * 1;
        iVol = 7 *1;
        sVol = '7';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 21);
        iClose = 7650.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 22);
        iClose = 7200.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 26);
        iClose = 7560.00 * 1;
        iVol = 3 *1;
        sVol = '3';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 27);
        iClose = 7290.00 * 1;
        iVol = 7 *1;
        sVol = '7';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 28);
        iClose = 7470.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 29);
        iClose = 7740.00 * 1;
        iVol = 13 *1;
        sVol = '13';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 1);
        iClose = 7200.00 * 1;
        iVol = 17 *1;
        sVol = '17';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 2);
        iClose = 7650.00 * 1;
        iVol = 6 *1;
        sVol = '6';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 3);
        iClose = 7650.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 4);
        iClose = 7470.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 5);
        iClose = 7470.00 * 1;
        iVol = 7 *1;
        sVol = '7';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 8);
        iClose = 7560.00 * 1;
        iVol = 6 *1;
        sVol = '6';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 9);
        iClose = 7470.00 * 1;
        iVol = 2 *1;
        sVol = '2';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 10);
        iClose = 7200.00 * 1;
        iVol = 7 *1;
        sVol = '7';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 11);
        iClose = 7200.00 * 1;
        iVol = 3 *1;
        sVol = '3';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 12);
        iClose = 7470.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 15);
        iClose = 7830.00 * 1;
        iVol = 2 *1;
        sVol = '2';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 16);
        iClose = 8820.00 * 1;
        iVol = 128 *1;
        sVol = '128';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 17);
        iClose = 8100.00 * 1;
        iVol = 36 *1;
        sVol = '36';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 18);
        iClose = 7920.00 * 1;
        iVol = 9 *1;
        sVol = '9';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 19);
        iClose = 7650.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 22);
        iClose = 8100.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 23);
        iClose = 8280.00 * 1;
        iVol = 16 *1;
        sVol = '16';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 24);
        iClose = 7560.00 * 1;
        iVol = 8 *1;
        sVol = '8';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 25);
        iClose = 7470.00 * 1;
        iVol = 7 *1;
        sVol = '7';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 26);
        iClose = 7110.00 * 1;
        iVol = 10 *1;
        sVol = '10';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 29);
        iClose = 7650.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 30);
        iClose = 7650.00 * 1;
        iVol = 7 *1;
        sVol = '7';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 1);
        iClose = 7290.00 * 1;
        iVol = 2 *1;
        sVol = '2';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 2);
        iClose = 7380.00 * 1;
        iVol = 6 *1;
        sVol = '6';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 6);
        iClose = 7020.00 * 1;
        iVol = 8 *1;
        sVol = '8';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 7);
        iClose = 6930.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 8);
        iClose = 6570.00 * 1;
        iVol = 12 *1;
        sVol = '12';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 9);
        iClose = 6660.00 * 1;
        iVol = 6 *1;
        sVol = '6';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 10);
        iClose = 6390.00 * 1;
        iVol = 2 *1;
        sVol = '2';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 13);
        iClose = 6750.00 * 1;
        iVol = 2 *1;
        sVol = '2';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 14);
        iClose = 6570.00 * 1;
        iVol = 3 *1;
        sVol = '3';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 15);
        iClose = 6480.00 * 1;
        iVol = 2 *1;
        sVol = '2';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 16);
        iClose = 7110.00 * 1;
        iVol = 6 *1;
        sVol = '6';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 17);
        iClose = 6570.00 * 1;
        iVol = 2 *1;
        sVol = '2';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 20);
        iClose = 6480.00 * 1;
        iVol = 1 *1;
        sVol = '1';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 21);
        iClose = 6660.00 * 1;
        iVol = 3 *1;
        sVol = '3';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 22);
        iClose = 7020.00 * 1;
        iVol = 1 *1;
        sVol = '1';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 23);
        iClose = 6660.00 * 1;
        iVol = 1 *1;
        sVol = '1';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 24);
        iClose = 6840.00 * 1;
        iVol = 1 *1;
        sVol = '1';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 27);
        iClose = 6750.00 * 1;
        iVol = 2 *1;
        sVol = '2';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 28);
        iClose = 6570.00 * 1;
        iVol = 2 *1;
        sVol = '2';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 29);
        iClose = 6660.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 30);
        iClose = 6210.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 31);
        iClose = 5850.00 * 1;
        iVol = 7 *1;
        sVol = '7';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 3);
        iClose = 5580.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 4);
        iClose = 5580.00 * 1;
        iVol = 6 *1;
        sVol = '6';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 5);
        iClose = 5580.00 * 1;
        iVol = 3 *1;
        sVol = '3';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 6);
        iClose = 5490.00 * 1;
        iVol = 3 *1;
        sVol = '3';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 7);
        iClose = 5670.00 * 1;
        iVol = 6 *1;
        sVol = '6';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 10);
        iClose = 5490.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 11);
        iClose = 5490.00 * 1;
        iVol = 2 *1;
        sVol = '2';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 12);
        iClose = 5670.00 * 1;
        iVol = 1 *1;
        sVol = '1';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 13);
        iClose = 5940.00 * 1;
        iVol = 3 *1;
        sVol = '3';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 14);
        iClose = 6120.00 * 1;
        iVol = 2 *1;
        sVol = '2';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 17);
        iClose = 6300.00 * 1;
        iVol = 2 *1;
        sVol = '2';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 18);
        iClose = 6390.00 * 1;
        iVol = 1 *1;
        sVol = '1';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 19);
        iClose = 6210.00 * 1;
        iVol = 1 *1;
        sVol = '1';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 20);
        iClose = 6390.00 * 1;
        iVol = 1 *1;
        sVol = '1';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 21);
        iClose = 6300.00 * 1;
        iVol = 2 *1;
        sVol = '2';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 24);
        iClose = 5760.00 * 1;
        iVol = 12 *1;
        sVol = '12';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 25);
        iClose = 5580.00 * 1;
        iVol = 2 *1;
        sVol = '2';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 26);
        iClose = 5580.00 * 1;
        iVol = 8 *1;
        sVol = '8';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 27);
        iClose = 5670.00 * 1;
        iVol = 2 *1;
        sVol = '2';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 28);
        iClose = 6120.00 * 1;
        iVol = 6 *1;
        sVol = '6';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 31);
        iClose = 6120.00 * 1;
        iVol = 2 *1;
        sVol = '2';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 1);
        iClose = 6210.00 * 1;
        iVol = 10 *1;
        sVol = '10';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 2);
        iClose = 5940.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 3);
        iClose = 5850.00 * 1;
        iVol = 1 *1;
        sVol = '1';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 4);
        iClose = 5490.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 8);
        iClose = 5760.00 * 1;
        iVol = 3 *1;
        sVol = '3';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 9);
        iClose = 5580.00 * 1;
        iVol = 2 *1;
        sVol = '2';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 10);
        iClose = 5670.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 11);
        iClose = 5670.00 * 1;
        iVol = 10 *1;
        sVol = '10';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 14);
        iClose = 5670.00 * 1;
        iVol = 3 *1;
        sVol = '3';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 15);
        iClose = 5760.00 * 1;
        iVol = 3 *1;
        sVol = '3';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 16);
        iClose = 5760.00 * 1;
        iVol = 31 *1;
        sVol = '31';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 17);
        iClose = 5850.00 * 1;
        iVol = 22 *1;
        sVol = '22';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 18);
        iClose = 6030.00 * 1;
        iVol = 17 *1;
        sVol = '17';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 21);
        iClose = 5850.00 * 1;
        iVol = 12 *1;
        sVol = '12';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 22);
        iClose = 5940.00 * 1;
        iVol = 8 *1;
        sVol = '8';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 23);
        iClose = 5850.00 * 1;
        iVol = 10 *1;
        sVol = '10';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 24);
        iClose = 5760.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 25);
        iClose = 5760.00 * 1;
        iVol = 3 *1;
        sVol = '3';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 28);
        iClose = 5400.00 * 1;
        iVol = 15 *1;
        sVol = '15';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 29);
        iClose = 5220.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 30);
        iClose = 4770.00 * 1;
        iVol = 8 *1;
        sVol = '8';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 1);
        iClose = 5040.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 2);
        iClose = 5130.00 * 1;
        iVol = 3 *1;
        sVol = '3';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 5);
        iClose = 5040.00 * 1;
        iVol = 7 *1;
        sVol = '7';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 6);
        iClose = 5220.00 * 1;
        iVol = 1 *1;
        sVol = '1';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 7);
        iClose = 5130.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 8);
        iClose = 5490.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 9);
        iClose = 5400.00 * 1;
        iVol = 2 *1;
        sVol = '2';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 12);
        iClose = 5580.00 * 1;
        iVol = 7 *1;
        sVol = '7';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 13);
        iClose = 5490.00 * 1;
        iVol = 6 *1;
        sVol = '6';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 14);
        iClose = 5490.00 * 1;
        iVol = 1 *1;
        sVol = '1';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 15);
        iClose = 5490.00 * 1;
        iVol = 3 *1;
        sVol = '3';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 16);
        iClose = 5220.00 * 1;
        iVol = 9 *1;
        sVol = '9';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 19);
        iClose = 5400.00 * 1;
        iVol = 26 *1;
        sVol = '26';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 20);
        iClose = 5310.00 * 1;
        iVol = 14 *1;
        sVol = '14';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 21);
        iClose = 5220.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 22);
        iClose = 5400.00 * 1;
        iVol = 2 *1;
        sVol = '2';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 23);
        iClose = 5400.00 * 1;
        iVol = 6 *1;
        sVol = '6';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 26);
        iClose = 5040.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 27);
        iClose = 5040.00 * 1;
        iVol = 2 *1;
        sVol = '2';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 28);
        iClose = 5400.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 29);
        iClose = 5310.00 * 1;
        iVol = 6 *1;
        sVol = '6';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 30);
        iClose = 5040.00 * 1;
        iVol = 4 *1;
        sVol = '4';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 2);
        iClose = 5400.00 * 1;
        iVol = 9 *1;
        sVol = '9';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 3);
        iClose = 5310.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 4);
        iClose = 5310.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 5);
        iClose = 5130.00 * 1;
        iVol = 2 *1;
        sVol = '2';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 6);
        iClose = 5400.00 * 1;
        iVol = 19 *1;
        sVol = '19';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 9);
        iClose = 5400.00 * 1;
        iVol = 38 *1;
        sVol = '38';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 10);
        iClose = 5400.00 * 1;
        iVol = 3 *1;
        sVol = '3';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 11);
        iClose = 5130.00 * 1;
        iVol = 12 *1;
        sVol = '12';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 12);
        iClose = 4770.00 * 1;
        iVol = 23 *1;
        sVol = '23';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 13);
        iClose = 4770.00 * 1;
        iVol = 21 *1;
        sVol = '21';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 16);
        iClose = 5310.00 * 1;
        iVol = 11 *1;
        sVol = '11';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 17);
        iClose = 2700.00 * 1;
        iVol = 108 *1;
        sVol = '108';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 18);
        iClose = 2520.00 * 1;
        iVol = 48 *1;
        sVol = '48';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 19);
        iClose = 2970.00 * 1;
        iVol = 66 *1;
        sVol = '66';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 20);
        iClose = 3150.00 * 1;
        iVol = 17 *1;
        sVol = '17';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 23);
        iClose = 3240.00 * 1;
        iVol = 23 *1;
        sVol = '23';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 24);
        iClose = 3420.00 * 1;
        iVol = 13 *1;
        sVol = '13';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 25);
        iClose = 3330.00 * 1;
        iVol = 13 *1;
        sVol = '13';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 27);
        iClose = 3330.00 * 1;
        iVol = 2 *1;
        sVol = '2';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 30);
        iClose = 3420.00 * 1;
        iVol = 9 *1;
        sVol = '9';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 1);
        iClose = 3240.00 * 1;
        iVol = 12 *1;
        sVol = '12';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 2);
        iClose = 3690.00 * 1;
        iVol = 95 *1;
        sVol = '95';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 3);
        iClose = 3780.00 * 1;
        iVol = 36 *1;
        sVol = '36';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 4);
        iClose = 3600.00 * 1;
        iVol = 11 *1;
        sVol = '11';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 7);
        iClose = 3510.00 * 1;
        iVol = 14 *1;
        sVol = '14';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 8);
        iClose = 3510.00 * 1;
        iVol = 10 *1;
        sVol = '10';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 9);
        iClose = 3510.00 * 1;
        iVol = 19 *1;
        sVol = '19';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 10);
        iClose = 3420.00 * 1;
        iVol = 9 *1;
        sVol = '9';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 11);
        iClose = 3330.00 * 1;
        iVol = 16 *1;
        sVol = '16';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 14);
        iClose = 2970.00 * 1;
        iVol = 17 *1;
        sVol = '17';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 15);
        iClose = 2880.00 * 1;
        iVol = 24 *1;
        sVol = '24';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 16);
        iClose = 2520.00 * 1;
        iVol = 43 *1;
        sVol = '43';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 17);
        iClose = 2160.00 * 1;
        iVol = 64 *1;
        sVol = '64';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 18);
        iClose = 2070.00 * 1;
        iVol = 26 *1;
        sVol = '26';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 21);
        iClose = 1980.00 * 1;
        iVol = 54 *1;
        sVol = '54';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 22);
        iClose = 1980.00 * 1;
        iVol = 21 *1;
        sVol = '21';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 23);
        iClose = 1800.00 * 1;
        iVol = 33 *1;
        sVol = '33';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 24);
        iClose = 1800.00 * 1;
        iVol = 36 *1;
        sVol = '36';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 28);
        iClose = 1890.00 * 1;
        iVol = 21 *1;
        sVol = '21';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 29);
        iClose = 1800.00 * 1;
        iVol = 19 *1;
        sVol = '19';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 30);
        iClose = 1800.00 * 1;
        iVol = 80 *1;
        sVol = '80';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 31);
        iClose = 1620.00 * 1;
        iVol = 67 *1;
        sVol = '67';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 4);
        iClose = 1710.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 5);
        iClose = 1620.00 * 1;
        iVol = 30 *1;
        sVol = '30';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 6);
        iClose = 1530.00 * 1;
        iVol = 16 *1;
        sVol = '16';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 7);
        iClose = 1440.00 * 1;
        iVol = 40 *1;
        sVol = '40';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 8);
        iClose = 1350.00 * 1;
        iVol = 20 *1;
        sVol = '20';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 11);
        iClose = 1350.00 * 1;
        iVol = 19 *1;
        sVol = '19';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 12);
        iClose = 1350.00 * 1;
        iVol = 9 *1;
        sVol = '9';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 13);
        iClose = 1260.00 * 1;
        iVol = 11 *1;
        sVol = '11';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 14);
        iClose = 1080.00 * 1;
        iVol = 23 *1;
        sVol = '23';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 15);
        iClose = 1170.00 * 1;
        iVol = 17 *1;
        sVol = '17';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 19);
        iClose = 1260.00 * 1;
        iVol = 42 *1;
        sVol = '42';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 20);
        iClose = 990.00 * 1;
        iVol = 55 *1;
        sVol = '55';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 21);
        iClose = 990.00 * 1;
        iVol = 19 *1;
        sVol = '19';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 22);
        iClose = 1260.00 * 1;
        iVol = 13 *1;
        sVol = '13';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 25);
        iClose = 1170.00 * 1;
        iVol = 7 *1;
        sVol = '7';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 26);
        iClose = 1170.00 * 1;
        iVol = 7 *1;
        sVol = '7';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 27);
        iClose = 2790.00 * 1;
        iVol = 357 *1;
        sVol = '357';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 28);
        iClose = 2520.00 * 1;
        iVol = 110 *1;
        sVol = '110';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 29);
        iClose = 2340.00 * 1;
        iVol = 32 *1;
        sVol = '32';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 1);
        iClose = 2160.00 * 1;
        iVol = 26 *1;
        sVol = '26';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 2);
        iClose = 1890.00 * 1;
        iVol = 10 *1;
        sVol = '10';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 3);
        iClose = 2070.00 * 1;
        iVol = 40 *1;
        sVol = '40';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 4);
        iClose = 1980.00 * 1;
        iVol = 13 *1;
        sVol = '13';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 5);
        iClose = 1980.00 * 1;
        iVol = 10 *1;
        sVol = '10';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 8);
        iClose = 2430.00 * 1;
        iVol = 112 *1;
        sVol = '112';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 9);
        iClose = 2430.00 * 1;
        iVol = 103 *1;
        sVol = '103';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 10);
        iClose = 2250.00 * 1;
        iVol = 19 *1;
        sVol = '19';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 11);
        iClose = 2070.00 * 1;
        iVol = 13 *1;
        sVol = '13';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 12);
        iClose = 1800.00 * 1;
        iVol = 23 *1;
        sVol = '23';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 16);
        iClose = 1800.00 * 1;
        iVol = 16 *1;
        sVol = '16';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 17);
        iClose = 1800.00 * 1;
        iVol = 15 *1;
        sVol = '15';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 18);
        iClose = 1980.00 * 1;
        iVol = 13 *1;
        sVol = '13';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 19);
        iClose = 1980.00 * 1;
        iVol = 6 *1;
        sVol = '6';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 22);
        iClose = 2070.00 * 1;
        iVol = 20 *1;
        sVol = '20';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 23);
        iClose = 2160.00 * 1;
        iVol = 13 *1;
        sVol = '13';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 24);
        iClose = 2070.00 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 25);
        iClose = 1980.00 * 1;
        iVol = 23 *1;
        sVol = '23';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 26);
        iClose = 2070.00 * 1;
        iVol = 13 *1;
        sVol = '13';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 29);
        iClose = 1980.00 * 1;
        iVol = 25 *1;
        sVol = '25';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 1);
        iClose = 2070.00 * 1;
        iVol = 34 *1;
        sVol = '34';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 2);
        iClose = 2160.00 * 1;
        iVol = 53 *1;
        sVol = '53';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 3);
        iClose = 1980.00 * 1;
        iVol = 62 *1;
        sVol = '62';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 4);
        iClose = 1800.00 * 1;
        iVol = 41 *1;
        sVol = '41';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 7);
        iClose = 1953.00 * 1;
        iVol = 360 *1;
        sVol = '360';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 8);
        iClose = 1872.00 * 1;
        iVol = 48 *1;
        sVol = '48';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 9);
        iClose = 1890.00 * 1;
        iVol = 153 *1;
        sVol = '153';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 10);
        iClose = 1899.00 * 1;
        iVol = 100 *1;
        sVol = '100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 11);
        iClose = 1894.50 * 1;
        iVol = 45 *1;
        sVol = '45';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 14);
        iClose = 1921.50 * 1;
        iVol = 26 *1;
        sVol = '26';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 15);
        iClose = 1930.50 * 1;
        iVol = 74 *1;
        sVol = '74';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 16);
        iClose = 1930.50 * 1;
        iVol = 34 *1;
        sVol = '34';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 17);
        iClose = 1858.50 * 1;
        iVol = 31 *1;
        sVol = '31';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 18);
        iClose = 1809.00 * 1;
        iVol = 305 *1;
        sVol = '305';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 21);
        iClose = 1723.50 * 1;
        iVol = 45 *1;
        sVol = '45';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 22);
        iClose = 1710.00 * 1;
        iVol = 32 *1;
        sVol = '32';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 23);
        iClose = 1701.00 * 1;
        iVol = 276 *1;
        sVol = '276';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 24);
        iClose = 1683.00 * 1;
        iVol = 46 *1;
        sVol = '46';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 28);
        iClose = 1651.50 * 1;
        iVol = 110 *1;
        sVol = '110';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 29);
        iClose = 1683.00 * 1;
        iVol = 41 *1;
        sVol = '41';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 30);
        iClose = 1674.00 * 1;
        iVol = 109 *1;
        sVol = '109';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 31);
        iClose = 1746.00 * 1;
        iVol = 46 *1;
        sVol = '46';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 1);
        iClose = 1804.50 * 1;
        iVol = 76 *1;
        sVol = '76';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 4);
        iClose = 1768.50 * 1;
        iVol = 24 *1;
        sVol = '24';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 5);
        iClose = 1696.50 * 1;
        iVol = 14 *1;
        sVol = '14';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 6);
        iClose = 1777.50 * 1;
        iVol = 8 *1;
        sVol = '8';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 7);
        iClose = 1687.50 * 1;
        iVol = 104 *1;
        sVol = '104';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 8);
        iClose = 1629.00 * 1;
        iVol = 37 *1;
        sVol = '37';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 11);
        iClose = 1530.00 * 1;
        iVol = 96 *1;
        sVol = '96';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 12);
        iClose = 1503.00 * 1;
        iVol = 43 *1;
        sVol = '43';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 13);
        iClose = 1534.50 * 1;
        iVol = 18 *1;
        sVol = '18';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 14);
        iClose = 1552.50 * 1;
        iVol = 51 *1;
        sVol = '51';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 15);
        iClose = 1525.50 * 1;
        iVol = 12 *1;
        sVol = '12';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 18);
        iClose = 1494.00 * 1;
        iVol = 15 *1;
        sVol = '15';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 19);
        iClose = 1552.50 * 1;
        iVol = 10 *1;
        sVol = '10';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 20);
        iClose = 1489.50 * 1;
        iVol = 7 *1;
        sVol = '7';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 21);
        iClose = 1476.00 * 1;
        iVol = 30 *1;
        sVol = '30';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 22);
        iClose = 1386.00 * 1;
        iVol = 31 *1;
        sVol = '31';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 25);
        iClose = 1395.00 * 1;
        iVol = 8 *1;
        sVol = '8';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 26);
        iClose = 1341.00 * 1;
        iVol = 64 *1;
        sVol = '64';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 27);
        iClose = 1323.00 * 1;
        iVol = 14 *1;
        sVol = '14';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 28);
        iClose = 1287.00 * 1;
        iVol = 19 *1;
        sVol = '19';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 29);
        iClose = 1282.50 * 1;
        iVol = 33 *1;
        sVol = '33';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 2);
        iClose = 1219.50 * 1;
        iVol = 12 *1;
        sVol = '12';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 3);
        iClose = 1120.50 * 1;
        iVol = 20 *1;
        sVol = '20';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 4);
        iClose = 1030.50 * 1;
        iVol = 30 *1;
        sVol = '30';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 5);
        iClose = 1035.00 * 1;
        iVol = 16 *1;
        sVol = '16';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 6);
        iClose = 1044.00 * 1;
        iVol = 2 *1;
        sVol = '2';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 9);
        iClose = 1012.50 * 1;
        iVol = 10 *1;
        sVol = '10';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 10);
        iClose = 1017.00 * 1;
        iVol = 14 *1;
        sVol = '14';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 11);
        iClose = 1035.00 * 1;
        iVol = 171 *1;
        sVol = '171';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 12);
        iClose = 994.50 * 1;
        iVol = 127 *1;
        sVol = '127';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 13);
        iClose = 958.50 * 1;
        iVol = 62 *1;
        sVol = '62';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 16);
        iClose = 859.50 * 1;
        iVol = 142 *1;
        sVol = '142';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 17);
        iClose = 864.00 * 1;
        iVol = 40 *1;
        sVol = '40';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 18);
        iClose = 904.50 * 1;
        iVol = 60 *1;
        sVol = '60';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 19);
        iClose = 1624.50 * 1;
        iVol = 16961 *1;
        sVol = '16,961';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 20);
        iClose = 1413.00 * 1;
        iVol = 2960 *1;
        sVol = '2,960';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 23);
        iClose = 1300.50 * 1;
        iVol = 1352 *1;
        sVol = '1,352';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 24);
        iClose = 1485.00 * 1;
        iVol = 1998 *1;
        sVol = '1,998';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 25);
        iClose = 1611.00 * 1;
        iVol = 2252 *1;
        sVol = '2,252';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 26);
        iClose = 1503.00 * 1;
        iVol = 434 *1;
        sVol = '434';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 27);
        iClose = 1498.50 * 1;
        iVol = 163 *1;
        sVol = '163';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 31);
        iClose = 1278.00 * 1;
        iVol = 602 *1;
        sVol = '602';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 1);
        iClose = 1390.50 * 1;
        iVol = 2004 *1;
        sVol = '2,004';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 2);
        iClose = 1350.00 * 1;
        iVol = 225 *1;
        sVol = '225';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 3);
        iClose = 1332.00 * 1;
        iVol = 81 *1;
        sVol = '81';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 6);
        iClose = 1318.50 * 1;
        iVol = 214 *1;
        sVol = '214';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 7);
        iClose = 1296.00 * 1;
        iVol = 75 *1;
        sVol = '75';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 8);
        iClose = 1368.00 * 1;
        iVol = 110 *1;
        sVol = '110';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 9);
        iClose = 1651.50 * 1;
        iVol = 4039 *1;
        sVol = '4,039';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 10);
        iClose = 1575.00 * 1;
        iVol = 2387 *1;
        sVol = '2,387';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 13);
        iClose = 1395.00 * 1;
        iVol = 453 *1;
        sVol = '453';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 14);
        iClose = 1390.50 * 1;
        iVol = 107 *1;
        sVol = '107';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 15);
        iClose = 1359.00 * 1;
        iVol = 144 *1;
        sVol = '144';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 16);
        iClose = 1372.50 * 1;
        iVol = 165 *1;
        sVol = '165';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 17);
        iClose = 1260.00 * 1;
        iVol = 208 *1;
        sVol = '208';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 20);
        iClose = 1300.50 * 1;
        iVol = 109 *1;
        sVol = '109';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 21);
        iClose = 1314.00 * 1;
        iVol = 200 *1;
        sVol = '200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 22);
        iClose = 1278.00 * 1;
        iVol = 97 *1;
        sVol = '97';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 23);
        iClose = 1341.00 * 1;
        iVol = 405 *1;
        sVol = '405';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 24);
        iClose = 1282.50 * 1;
        iVol = 142 *1;
        sVol = '142';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 27);
        iClose = 1264.50 * 1;
        iVol = 219 *1;
        sVol = '219';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 28);
        iClose = 1386.00 * 1;
        iVol = 826 *1;
        sVol = '826';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 29);
        iClose = 1318.50 * 1;
        iVol = 122 *1;
        sVol = '122';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 30);
        iClose = 1318.50 * 1;
        iVol = 182 *1;
        sVol = '182';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 1);
        iClose = 1287.00 * 1;
        iVol = 44 *1;
        sVol = '44';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 5);
        iClose = 1300.50 * 1;
        iVol = 81 *1;
        sVol = '81';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 6);
        iClose = 1237.50 * 1;
        iVol = 96 *1;
        sVol = '96';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 7);
        iClose = 1287.00 * 1;
        iVol = 40 *1;
        sVol = '40';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 8);
        iClose = 1332.00 * 1;
        iVol = 147 *1;
        sVol = '147';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 11);
        iClose = 1309.50 * 1;
        iVol = 39 *1;
        sVol = '39';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 12);
        iClose = 1332.00 * 1;
        iVol = 105 *1;
        sVol = '105';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 13);
        iClose = 1363.50 * 1;
        iVol = 38 *1;
        sVol = '38';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 14);
        iClose = 1354.50 * 1;
        iVol = 62 *1;
        sVol = '62';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 15);
        iClose = 1359.00 * 1;
        iVol = 29 *1;
        sVol = '29';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 18);
        iClose = 1404.00 * 1;
        iVol = 65 *1;
        sVol = '65';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 19);
        iClose = 1417.50 * 1;
        iVol = 85 *1;
        sVol = '85';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 20);
        iClose = 1413.00 * 1;
        iVol = 68 *1;
        sVol = '68';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 21);
        iClose = 1386.00 * 1;
        iVol = 29 *1;
        sVol = '29';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 22);
        iClose = 1413.00 * 1;
        iVol = 34 *1;
        sVol = '34';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 25);
        iClose = 1552.50 * 1;
        iVol = 427 *1;
        sVol = '427';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 26);
        iClose = 2236.50 * 1;
        iVol = 29439 *1;
        sVol = '29,439';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 27);
        iClose = 1980.00 * 1;
        iVol = 2763 *1;
        sVol = '2,763';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 28);
        iClose = 1831.50 * 1;
        iVol = 1212 *1;
        sVol = '1,212';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 29);
        iClose = 1881.00 * 1;
        iVol = 692 *1;
        sVol = '692';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 1);
        iClose = 2011.50 * 1;
        iVol = 1384 *1;
        sVol = '1,384';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 2);
        iClose = 2002.50 * 1;
        iVol = 771 *1;
        sVol = '771';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 3);
        iClose = 2439.00 * 1;
        iVol = 15738 *1;
        sVol = '15,738';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 4);
        iClose = 2016.00 * 1;
        iVol = 2972 *1;
        sVol = '2,972';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 5);
        iClose = 1908.00 * 1;
        iVol = 887 *1;
        sVol = '887';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 8);
        iClose = 1926.00 * 1;
        iVol = 651 *1;
        sVol = '651';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 9);
        iClose = 1822.50 * 1;
        iVol = 526 *1;
        sVol = '526';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 10);
        iClose = 1723.50 * 1;
        iVol = 523 *1;
        sVol = '523';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 11);
        iClose = 1705.50 * 1;
        iVol = 218 *1;
        sVol = '218';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 12);
        iClose = 1782.00 * 1;
        iVol = 913 *1;
        sVol = '913';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 15);
        iClose = 1890.00 * 1;
        iVol = 1545 *1;
        sVol = '1,545';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 16);
        iClose = 1755.00 * 1;
        iVol = 559 *1;
        sVol = '559';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 17);
        iClose = 1750.50 * 1;
        iVol = 256 *1;
        sVol = '256';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 18);
        iClose = 1746.00 * 1;
        iVol = 308 *1;
        sVol = '308';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 19);
        iClose = 1872.00 * 1;
        iVol = 594 *1;
        sVol = '594';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 22);
        iClose = 2115.00 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 23);
        iClose = 1912.50 * 1;
        iVol = 735 *1;
        sVol = '735';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 24);
        iClose = 1786.50 * 1;
        iVol = 864 *1;
        sVol = '864';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 25);
        iClose = 1791.00 * 1;
        iVol = 466 *1;
        sVol = '466';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 26);
        iClose = 1759.50 * 1;
        iVol = 300 *1;
        sVol = '300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 29);
        iClose = 1800.00 * 1;
        iVol = 224 *1;
        sVol = '224';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 30);
        iClose = 1800.00 * 1;
        iVol = 168 *1;
        sVol = '168';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 31);
        iClose = 1912.50 * 1;
        iVol = 1013 *1;
        sVol = '1,013';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 1);
        iClose = 1876.50 * 1;
        iVol = 114 *1;
        sVol = '114';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 2);
        iClose = 1845.00 * 1;
        iVol = 72 *1;
        sVol = '72';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 6);
        iClose = 1863.00 * 1;
        iVol = 114 *1;
        sVol = '114';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 7);
        iClose = 1876.50 * 1;
        iVol = 695 *1;
        sVol = '695';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 8);
        iClose = 1881.00 * 1;
        iVol = 175 *1;
        sVol = '175';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 9);
        iClose = 1827.00 * 1;
        iVol = 160 *1;
        sVol = '160';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 12);
        iClose = 1876.50 * 1;
        iVol = 206 *1;
        sVol = '206';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 13);
        iClose = 1845.00 * 1;
        iVol = 88 *1;
        sVol = '88';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 14);
        iClose = 1885.50 * 1;
        iVol = 135 *1;
        sVol = '135';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 15);
        iClose = 1845.00 * 1;
        iVol = 66 *1;
        sVol = '66';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 16);
        iClose = 1777.50 * 1;
        iVol = 104 *1;
        sVol = '104';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 19);
        iClose = 1813.50 * 1;
        iVol = 202 *1;
        sVol = '202';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 20);
        iClose = 1858.50 * 1;
        iVol = 123 *1;
        sVol = '123';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 21);
        iClose = 1890.00 * 1;
        iVol = 127 *1;
        sVol = '127';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 22);
        iClose = 1872.00 * 1;
        iVol = 266 *1;
        sVol = '266';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 23);
        iClose = 1795.50 * 1;
        iVol = 70 *1;
        sVol = '70';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 26);
        iClose = 1786.50 * 1;
        iVol = 52 *1;
        sVol = '52';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 27);
        iClose = 1795.50 * 1;
        iVol = 93 *1;
        sVol = '93';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 28);
        iClose = 1804.50 * 1;
        iVol = 162 *1;
        sVol = '162';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 29);
        iClose = 1786.50 * 1;
        iVol = 66 *1;
        sVol = '66';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 30);
        iClose = 1764.00 * 1;
        iVol = 90 *1;
        sVol = '90';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 3);
        iClose = 1737.00 * 1;
        iVol = 41 *1;
        sVol = '41';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 4);
        iClose = 1696.50 * 1;
        iVol = 127 *1;
        sVol = '127';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 5);
        iClose = 1728.00 * 1;
        iVol = 80 *1;
        sVol = '80';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 6);
        iClose = 1660.50 * 1;
        iVol = 73 *1;
        sVol = '73';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 7);
        iClose = 1552.50 * 1;
        iVol = 229 *1;
        sVol = '229';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 10);
        iClose = 1548.00 * 1;
        iVol = 145 *1;
        sVol = '145';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 11);
        iClose = 1525.50 * 1;
        iVol = 79 *1;
        sVol = '79';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 12);
        iClose = 1498.50 * 1;
        iVol = 193 *1;
        sVol = '193';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 13);
        iClose = 1471.50 * 1;
        iVol = 228 *1;
        sVol = '228';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 14);
        iClose = 1426.50 * 1;
        iVol = 137 *1;
        sVol = '137';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 17);
        iClose = 1377.00 * 1;
        iVol = 107 *1;
        sVol = '107';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 18);
        iClose = 1377.00 * 1;
        iVol = 65 *1;
        sVol = '65';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 19);
        iClose = 1363.50 * 1;
        iVol = 88 *1;
        sVol = '88';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 20);
        iClose = 1332.00 * 1;
        iVol = 163 *1;
        sVol = '163';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 21);
        iClose = 1381.50 * 1;
        iVol = 167 *1;
        sVol = '167';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 24);
        iClose = 1755.00 * 1;
        iVol = 14601 *1;
        sVol = '14,601';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 25);
        iClose = 1530.00 * 1;
        iVol = 823 *1;
        sVol = '823';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 26);
        iClose = 1620.00 * 1;
        iVol = 264 *1;
        sVol = '264';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 27);
        iClose = 1395.00 * 1;
        iVol = 285 *1;
        sVol = '285';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 28);
        iClose = 1399.50 * 1;
        iVol = 138 *1;
        sVol = '138';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 31);
        iClose = 1354.50 * 1;
        iVol = 143 *1;
        sVol = '143';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 1);
        iClose = 1282.50 * 1;
        iVol = 162 *1;
        sVol = '162';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 2);
        iClose = 1296.00 * 1;
        iVol = 190 *1;
        sVol = '190';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 3);
        iClose = 1278.00 * 1;
        iVol = 113 *1;
        sVol = '113';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 4);
        iClose = 1327.50 * 1;
        iVol = 281 *1;
        sVol = '281';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 7);
        iClose = 1359.00 * 1;
        iVol = 65 *1;
        sVol = '65';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 8);
        iClose = 1282.50 * 1;
        iVol = 102 *1;
        sVol = '102';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 9);
        iClose = 1246.50 * 1;
        iVol = 89 *1;
        sVol = '89';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 10);
        iClose = 1336.50 * 1;
        iVol = 85 *1;
        sVol = '85';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 11);
        iClose = 1350.00 * 1;
        iVol = 168 *1;
        sVol = '168';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 14);
        iClose = 1332.00 * 1;
        iVol = 58 *1;
        sVol = '58';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 15);
        iClose = 1377.00 * 1;
        iVol = 111 *1;
        sVol = '111';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 16);
        iClose = 1417.50 * 1;
        iVol = 75 *1;
        sVol = '75';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 17);
        iClose = 1525.50 * 1;
        iVol = 326 *1;
        sVol = '326';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 18);
        iClose = 1444.50 * 1;
        iVol = 283 *1;
        sVol = '283';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 21);
        iClose = 1345.50 * 1;
        iVol = 100 *1;
        sVol = '100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 22);
        iClose = 1444.50 * 1;
        iVol = 683 *1;
        sVol = '683';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 23);
        iClose = 1332.00 * 1;
        iVol = 137 *1;
        sVol = '137';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 25);
        iClose = 1377.00 * 1;
        iVol = 43 *1;
        sVol = '43';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 28);
        iClose = 1318.50 * 1;
        iVol = 61 *1;
        sVol = '61';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 29);
        iClose = 1300.50 * 1;
        iVol = 54 *1;
        sVol = '54';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 30);
        iClose = 1408.50 * 1;
        iVol = 187 *1;
        sVol = '187';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 1);
        iClose = 1435.50 * 1;
        iVol = 99 *1;
        sVol = '99';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 2);
        iClose = 1390.50 * 1;
        iVol = 50 *1;
        sVol = '50';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 5);
        iClose = 1399.50 * 1;
        iVol = 67 *1;
        sVol = '67';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 6);
        iClose = 1350.00 * 1;
        iVol = 48 *1;
        sVol = '48';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 7);
        iClose = 1363.50 * 1;
        iVol = 82 *1;
        sVol = '82';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 8);
        iClose = 1431.00 * 1;
        iVol = 128 *1;
        sVol = '128';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 9);
        iClose = 1408.50 * 1;
        iVol = 64 *1;
        sVol = '64';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 12);
        iClose = 1341.00 * 1;
        iVol = 53 *1;
        sVol = '53';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 13);
        iClose = 1341.00 * 1;
        iVol = 36 *1;
        sVol = '36';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 14);
        iClose = 1309.50 * 1;
        iVol = 48 *1;
        sVol = '48';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 15);
        iClose = 1246.50 * 1;
        iVol = 53 *1;
        sVol = '53';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 16);
        iClose = 1233.00 * 1;
        iVol = 152 *1;
        sVol = '152';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 19);
        iClose = 1251.00 * 1;
        iVol = 70 *1;
        sVol = '70';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 20);
        iClose = 1246.50 * 1;
        iVol = 45 *1;
        sVol = '45';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 21);
        iClose = 1147.50 * 1;
        iVol = 114 *1;
        sVol = '114';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 22);
        iClose = 1147.50 * 1;
        iVol = 43 *1;
        sVol = '43';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 23);
        iClose = 1134.00 * 1;
        iVol = 30 *1;
        sVol = '30';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 27);
        iClose = 1201.50 * 1;
        iVol = 30 *1;
        sVol = '30';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 28);
        iClose = 1237.50 * 1;
        iVol = 67 *1;
        sVol = '67';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 29);
        iClose = 1683.00 * 1;
        iVol = 14678 *1;
        sVol = '14,678';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 30);
        iClose = 1552.50 * 1;
        iVol = 1109 *1;
        sVol = '1,109';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 3);
        iClose = 1485.00 * 1;
        iVol = 430 *1;
        sVol = '430';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 4);
        iClose = 1651.50 * 1;
        iVol = 205 *1;
        sVol = '205';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 5);
        iClose = 1539.00 * 1;
        iVol = 2468 *1;
        sVol = '2,468';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 6);
        iClose = 1489.50 * 1;
        iVol = 192 *1;
        sVol = '192';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 9);
        iClose = 1507.50 * 1;
        iVol = 157 *1;
        sVol = '157';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 10);
        iClose = 1449.00 * 1;
        iVol = 266 *1;
        sVol = '266';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 11);
        iClose = 1350.00 * 1;
        iVol = 292 *1;
        sVol = '292';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 12);
        iClose = 1408.50 * 1;
        iVol = 105 *1;
        sVol = '105';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 13);
        iClose = 1359.00 * 1;
        iVol = 38 *1;
        sVol = '38';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 17);
        iClose = 1368.00 * 1;
        iVol = 128 *1;
        sVol = '128';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 18);
        iClose = 1354.50 * 1;
        iVol = 61 *1;
        sVol = '61';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 19);
        iClose = 1363.50 * 1;
        iVol = 111 *1;
        sVol = '111';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 20);
        iClose = 1242.00 * 1;
        iVol = 402 *1;
        sVol = '402';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 23);
        iClose = 1300.50 * 1;
        iVol = 94 *1;
        sVol = '94';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 24);
        iClose = 1305.00 * 1;
        iVol = 44 *1;
        sVol = '44';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 25);
        iClose = 1332.00 * 1;
        iVol = 68 *1;
        sVol = '68';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 26);
        iClose = 1359.00 * 1;
        iVol = 44 *1;
        sVol = '44';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 27);
        iClose = 1332.00 * 1;
        iVol = 51 *1;
        sVol = '51';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 30);
        iClose = 1327.50 * 1;
        iVol = 48 *1;
        sVol = '48';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 31);
        iClose = 1345.50 * 1;
        iVol = 72 *1;
        sVol = '72';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 1);
        iClose = 1350.00 * 1;
        iVol = 37 *1;
        sVol = '37';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 2);
        iClose = 1350.00 * 1;
        iVol = 48 *1;
        sVol = '48';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 3);
        iClose = 1363.50 * 1;
        iVol = 402 *1;
        sVol = '402';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 6);
        iClose = 1350.00 * 1;
        iVol = 25 *1;
        sVol = '25';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 7);
        iClose = 1336.50 * 1;
        iVol = 58 *1;
        sVol = '58';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 8);
        iClose = 1327.50 * 1;
        iVol = 32 *1;
        sVol = '32';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 9);
        iClose = 1332.00 * 1;
        iVol = 67 *1;
        sVol = '67';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 10);
        iClose = 1354.50 * 1;
        iVol = 41 *1;
        sVol = '41';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 13);
        iClose = 1435.50 * 1;
        iVol = 299 *1;
        sVol = '299';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 14);
        iClose = 1341.00 * 1;
        iVol = 171 *1;
        sVol = '171';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 15);
        iClose = 1327.50 * 1;
        iVol = 61 *1;
        sVol = '61';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 16);
        iClose = 1332.00 * 1;
        iVol = 141 *1;
        sVol = '141';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 17);
        iClose = 1327.50 * 1;
        iVol = 13 *1;
        sVol = '13';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 21);
        iClose = 1327.50 * 1;
        iVol = 65 *1;
        sVol = '65';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 22);
        iClose = 1327.50 * 1;
        iVol = 60 *1;
        sVol = '60';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 23);
        iClose = 1296.00 * 1;
        iVol = 67 *1;
        sVol = '67';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 24);
        iClose = 1300.50 * 1;
        iVol = 30 *1;
        sVol = '30';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 27);
        iClose = 1305.00 * 1;
        iVol = 22 *1;
        sVol = '22';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 28);
        iClose = 1345.50 * 1;
        iVol = 100 *1;
        sVol = '100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 1);
        iClose = 1323.00 * 1;
        iVol = 49 *1;
        sVol = '49';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 2);
        iClose = 1314.00 * 1;
        iVol = 52 *1;
        sVol = '52';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 3);
        iClose = 1318.50 * 1;
        iVol = 96 *1;
        sVol = '96';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 6);
        iClose = 1282.50 * 1;
        iVol = 145 *1;
        sVol = '145';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 7);
        iClose = 1237.50 * 1;
        iVol = 42 *1;
        sVol = '42';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 8);
        iClose = 1278.00 * 1;
        iVol = 76 *1;
        sVol = '76';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 9);
        iClose = 1305.00 * 1;
        iVol = 110 *1;
        sVol = '110';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 10);
        iClose = 1305.00 * 1;
        iVol = 54 *1;
        sVol = '54';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 13);
        iClose = 1296.00 * 1;
        iVol = 259 *1;
        sVol = '259';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 14);
        iClose = 1291.50 * 1;
        iVol = 91 *1;
        sVol = '91';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 15);
        iClose = 1399.50 * 1;
        iVol = 6818 *1;
        sVol = '6,818';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 16);
        iClose = 1476.00 * 1;
        iVol = 674 *1;
        sVol = '674';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 17);
        iClose = 1377.00 * 1;
        iVol = 285 *1;
        sVol = '285';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 20);
        iClose = 1350.00 * 1;
        iVol = 124 *1;
        sVol = '124';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 21);
        iClose = 1386.00 * 1;
        iVol = 95 *1;
        sVol = '95';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 22);
        iClose = 1354.50 * 1;
        iVol = 192 *1;
        sVol = '192';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 23);
        iClose = 1440.00 * 1;
        iVol = 132 *1;
        sVol = '132';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 24);
        iClose = 1381.50 * 1;
        iVol = 87 *1;
        sVol = '87';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 27);
        iClose = 1417.50 * 1;
        iVol = 107 *1;
        sVol = '107';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 28);
        iClose = 1476.00 * 1;
        iVol = 689 *1;
        sVol = '689';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 29);
        iClose = 1494.00 * 1;
        iVol = 61 *1;
        sVol = '61';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 30);
        iClose = 1503.00 * 1;
        iVol = 102 *1;
        sVol = '102';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 31);
        iClose = 1462.50 * 1;
        iVol = 73 *1;
        sVol = '73';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 3);
        iClose = 1476.00 * 1;
        iVol = 23 *1;
        sVol = '23';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 4);
        iClose = 1422.00 * 1;
        iVol = 57 *1;
        sVol = '57';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 5);
        iClose = 1413.00 * 1;
        iVol = 82 *1;
        sVol = '82';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 6);
        iClose = 1386.00 * 1;
        iVol = 100 *1;
        sVol = '100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 7);
        iClose = 1413.00 * 1;
        iVol = 204 *1;
        sVol = '204';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 10);
        iClose = 1462.50 * 1;
        iVol = 31 *1;
        sVol = '31';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 11);
        iClose = 1471.50 * 1;
        iVol = 47 *1;
        sVol = '47';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 12);
        iClose = 1422.00 * 1;
        iVol = 62 *1;
        sVol = '62';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 13);
        iClose = 1377.00 * 1;
        iVol = 61 *1;
        sVol = '61';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 17);
        iClose = 1377.00 * 1;
        iVol = 27 *1;
        sVol = '27';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 18);
        iClose = 1372.50 * 1;
        iVol = 49 *1;
        sVol = '49';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 19);
        iClose = 1399.50 * 1;
        iVol = 18 *1;
        sVol = '18';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 20);
        iClose = 1404.00 * 1;
        iVol = 18 *1;
        sVol = '18';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 21);
        iClose = 1377.00 * 1;
        iVol = 41 *1;
        sVol = '41';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 24);
        iClose = 1390.50 * 1;
        iVol = 18 *1;
        sVol = '18';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 25);
        iClose = 1395.00 * 1;
        iVol = 45 *1;
        sVol = '45';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 26);
        iClose = 1399.50 * 1;
        iVol = 47 *1;
        sVol = '47';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 27);
        iClose = 1386.00 * 1;
        iVol = 126 *1;
        sVol = '126';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 28);
        iClose = 1390.50 * 1;
        iVol = 24 *1;
        sVol = '24';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 1);
        iClose = 1435.50 * 1;
        iVol = 78 *1;
        sVol = '78';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 2);
        iClose = 1413.00 * 1;
        iVol = 21 *1;
        sVol = '21';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 3);
        iClose = 1413.00 * 1;
        iVol = 64 *1;
        sVol = '64';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 4);
        iClose = 1435.50 * 1;
        iVol = 58 *1;
        sVol = '58';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 5);
        iClose = 1453.50 * 1;
        iVol = 47 *1;
        sVol = '47';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 8);
        iClose = 1440.00 * 1;
        iVol = 21 *1;
        sVol = '21';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 9);
        iClose = 1413.00 * 1;
        iVol = 46 *1;
        sVol = '46';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 10);
        iClose = 1435.50 * 1;
        iVol = 33 *1;
        sVol = '33';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 11);
        iClose = 1413.00 * 1;
        iVol = 25 *1;
        sVol = '25';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 12);
        iClose = 1377.00 * 1;
        iVol = 167 *1;
        sVol = '167';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 15);
        iClose = 1417.50 * 1;
        iVol = 61 *1;
        sVol = '61';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 16);
        iClose = 1404.00 * 1;
        iVol = 22 *1;
        sVol = '22';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 17);
        iClose = 1413.00 * 1;
        iVol = 11 *1;
        sVol = '11';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 18);
        iClose = 1413.00 * 1;
        iVol = 52 *1;
        sVol = '52';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 19);
        iClose = 1359.00 * 1;
        iVol = 53 *1;
        sVol = '53';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 22);
        iClose = 1377.00 * 1;
        iVol = 55 *1;
        sVol = '55';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 23);
        iClose = 1399.50 * 1;
        iVol = 40 *1;
        sVol = '40';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 24);
        iClose = 1386.00 * 1;
        iVol = 30 *1;
        sVol = '30';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 25);
        iClose = 1386.00 * 1;
        iVol = 13 *1;
        sVol = '13';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 26);
        iClose = 1404.00 * 1;
        iVol = 16 *1;
        sVol = '16';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 30);
        iClose = 1395.00 * 1;
        iVol = 41 *1;
        sVol = '41';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 31);
        iClose = 1395.00 * 1;
        iVol = 27 *1;
        sVol = '27';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 1);
        iClose = 1381.50 * 1;
        iVol = 122 *1;
        sVol = '122';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 2);
        iClose = 1368.00 * 1;
        iVol = 40 *1;
        sVol = '40';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 5);
        iClose = 1390.50 * 1;
        iVol = 33 *1;
        sVol = '33';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 6);
        iClose = 1377.00 * 1;
        iVol = 24 *1;
        sVol = '24';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 7);
        iClose = 1363.50 * 1;
        iVol = 17 *1;
        sVol = '17';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 8);
        iClose = 1372.50 * 1;
        iVol = 30 *1;
        sVol = '30';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 9);
        iClose = 1363.50 * 1;
        iVol = 32 *1;
        sVol = '32';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 12);
        iClose = 1359.00 * 1;
        iVol = 30 *1;
        sVol = '30';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 13);
        iClose = 1372.50 * 1;
        iVol = 17 *1;
        sVol = '17';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 14);
        iClose = 1377.00 * 1;
        iVol = 10 *1;
        sVol = '10';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 15);
        iClose = 1368.00 * 1;
        iVol = 14 *1;
        sVol = '14';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 16);
        iClose = 1323.00 * 1;
        iVol = 87 *1;
        sVol = '87';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 19);
        iClose = 1359.00 * 1;
        iVol = 59 *1;
        sVol = '59';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 20);
        iClose = 1363.50 * 1;
        iVol = 27 *1;
        sVol = '27';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 21);
        iClose = 1363.50 * 1;
        iVol = 17 *1;
        sVol = '17';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 22);
        iClose = 1359.00 * 1;
        iVol = 18 *1;
        sVol = '18';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 23);
        iClose = 1404.00 * 1;
        iVol = 60 *1;
        sVol = '60';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 26);
        iClose = 1435.50 * 1;
        iVol = 64 *1;
        sVol = '64';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 27);
        iClose = 1390.50 * 1;
        iVol = 41 *1;
        sVol = '41';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 28);
        iClose = 1408.50 * 1;
        iVol = 12 *1;
        sVol = '12';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 29);
        iClose = 1426.50 * 1;
        iVol = 12 *1;
        sVol = '12';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 30);
        iClose = 1426.50 * 1;
        iVol = 21 *1;
        sVol = '21';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 3);
        iClose = 1431.00 * 1;
        iVol = 15 *1;
        sVol = '15';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 5);
        iClose = 1413.00 * 1;
        iVol = 26 *1;
        sVol = '26';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 6);
        iClose = 1422.00 * 1;
        iVol = 13 *1;
        sVol = '13';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 7);
        iClose = 1449.00 * 1;
        iVol = 34 *1;
        sVol = '34';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 10);
        iClose = 1710.00 * 1;
        iVol = 2713 *1;
        sVol = '2,713';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 11);
        iClose = 1593.00 * 1;
        iVol = 243 *1;
        sVol = '243';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 12);
        iClose = 1561.50 * 1;
        iVol = 105 *1;
        sVol = '105';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 13);
        iClose = 1557.00 * 1;
        iVol = 35 *1;
        sVol = '35';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 14);
        iClose = 1584.00 * 1;
        iVol = 51 *1;
        sVol = '51';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 17);
        iClose = 1620.00 * 1;
        iVol = 44 *1;
        sVol = '44';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 18);
        iClose = 1642.50 * 1;
        iVol = 29 *1;
        sVol = '29';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 19);
        iClose = 1665.00 * 1;
        iVol = 24 *1;
        sVol = '24';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 20);
        iClose = 1624.50 * 1;
        iVol = 16 *1;
        sVol = '16';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 21);
        iClose = 1602.00 * 1;
        iVol = 26 *1;
        sVol = '26';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 24);
        iClose = 1602.00 * 1;
        iVol = 17 *1;
        sVol = '17';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 25);
        iClose = 1620.00 * 1;
        iVol = 14 *1;
        sVol = '14';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 26);
        iClose = 1629.00 * 1;
        iVol = 27 *1;
        sVol = '27';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 27);
        iClose = 1548.00 * 1;
        iVol = 71 *1;
        sVol = '71';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 28);
        iClose = 1732.50 * 1;
        iVol = 7095 *1;
        sVol = '7,095';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 31);
        iClose = 1674.00 * 1;
        iVol = 293 *1;
        sVol = '293';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 1);
        iClose = 1651.50 * 1;
        iVol = 202 *1;
        sVol = '202';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 2);
        iClose = 1606.50 * 1;
        iVol = 73 *1;
        sVol = '73';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 3);
        iClose = 1552.50 * 1;
        iVol = 83 *1;
        sVol = '83';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 4);
        iClose = 1561.50 * 1;
        iVol = 85 *1;
        sVol = '85';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 7);
        iClose = 1476.00 * 1;
        iVol = 55 *1;
        sVol = '55';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 8);
        iClose = 1516.50 * 1;
        iVol = 46 *1;
        sVol = '46';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 9);
        iClose = 1521.00 * 1;
        iVol = 30 *1;
        sVol = '30';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 10);
        iClose = 1350.00 * 1;
        iVol = 155 *1;
        sVol = '155';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 11);
        iClose = 1395.00 * 1;
        iVol = 106 *1;
        sVol = '106';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 14);
        iClose = 1503.00 * 1;
        iVol = 60 *1;
        sVol = '60';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 15);
        iClose = 1426.50 * 1;
        iVol = 13 *1;
        sVol = '13';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 16);
        iClose = 1516.50 * 1;
        iVol = 28 *1;
        sVol = '28';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 17);
        iClose = 1525.50 * 1;
        iVol = 31 *1;
        sVol = '31';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 18);
        iClose = 1498.50 * 1;
        iVol = 52 *1;
        sVol = '52';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 21);
        iClose = 1453.50 * 1;
        iVol = 44 *1;
        sVol = '44';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 22);
        iClose = 1471.50 * 1;
        iVol = 30 *1;
        sVol = '30';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 23);
        iClose = 1476.00 * 1;
        iVol = 32 *1;
        sVol = '32';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 24);
        iClose = 1440.00 * 1;
        iVol = 131 *1;
        sVol = '131';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 25);
        iClose = 1507.50 * 1;
        iVol = 13 *1;
        sVol = '13';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 28);
        iClose = 1512.00 * 1;
        iVol = 24 *1;
        sVol = '24';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 29);
        iClose = 1548.00 * 1;
        iVol = 48 *1;
        sVol = '48';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 30);
        iClose = 1521.00 * 1;
        iVol = 30 *1;
        sVol = '30';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 31);
        iClose = 1530.00 * 1;
        iVol = 44 *1;
        sVol = '44';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 1);
        iClose = 1543.50 * 1;
        iVol = 25 *1;
        sVol = '25';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 5);
        iClose = 1507.50 * 1;
        iVol = 16 *1;
        sVol = '16';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 6);
        iClose = 1467.00 * 1;
        iVol = 33 *1;
        sVol = '33';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 7);
        iClose = 1485.00 * 1;
        iVol = 54 *1;
        sVol = '54';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 8);
        iClose = 1489.50 * 1;
        iVol = 35 *1;
        sVol = '35';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 11);
        iClose = 1494.00 * 1;
        iVol = 18 *1;
        sVol = '18';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 12);
        iClose = 1507.50 * 1;
        iVol = 33 *1;
        sVol = '33';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 13);
        iClose = 1485.00 * 1;
        iVol = 17 *1;
        sVol = '17';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 14);
        iClose = 1476.00 * 1;
        iVol = 18 *1;
        sVol = '18';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 15);
        iClose = 1530.00 * 1;
        iVol = 46 *1;
        sVol = '46';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 18);
        iClose = 1462.50 * 1;
        iVol = 57 *1;
        sVol = '57';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 19);
        iClose = 1525.50 * 1;
        iVol = 91 *1;
        sVol = '91';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 20);
        iClose = 1575.00 * 1;
        iVol = 193 *1;
        sVol = '193';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 21);
        iClose = 1584.00 * 1;
        iVol = 22 *1;
        sVol = '22';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 22);
        iClose = 1615.50 * 1;
        iVol = 21 *1;
        sVol = '21';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 25);
        iClose = 1552.50 * 1;
        iVol = 16 *1;
        sVol = '16';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 26);
        iClose = 1557.00 * 1;
        iVol = 20 *1;
        sVol = '20';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 27);
        iClose = 1597.50 * 1;
        iVol = 6 *1;
        sVol = '6';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 28);
        iClose = 1597.50 * 1;
        iVol = 5 *1;
        sVol = '5';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 29);
        iClose = 1602.00 * 1;
        iVol = 26 *1;
        sVol = '26';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 2);
        iClose = 1620.00 * 1;
        iVol = 6 *1;
        sVol = '6';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 3);
        iClose = 2164.50 * 1;
        iVol = 8563 *1;
        sVol = '8,563';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 4);
        iClose = 1984.50 * 1;
        iVol = 826 *1;
        sVol = '826';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 5);
        iClose = 1993.50 * 1;
        iVol = 356 *1;
        sVol = '356';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 6);
        iClose = 2038.50 * 1;
        iVol = 266 *1;
        sVol = '266';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 9);
        iClose = 1926.00 * 1;
        iVol = 243 *1;
        sVol = '243';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 10);
        iClose = 1966.50 * 1;
        iVol = 136 *1;
        sVol = '136';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 11);
        iClose = 1935.00 * 1;
        iVol = 61 *1;
        sVol = '61';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 12);
        iClose = 1831.50 * 1;
        iVol = 141 *1;
        sVol = '141';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 13);
        iClose = 1786.50 * 1;
        iVol = 113 *1;
        sVol = '113';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 16);
        iClose = 1800.00 * 1;
        iVol = 10 *1;
        sVol = '10';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 17);
        iClose = 1786.50 * 1;
        iVol = 21 *1;
        sVol = '21';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 18);
        iClose = 1840.50 * 1;
        iVol = 116 *1;
        sVol = '116';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 19);
        iClose = 1755.00 * 1;
        iVol = 24 *1;
        sVol = '24';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 20);
        iClose = 1782.00 * 1;
        iVol = 40 *1;
        sVol = '40';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 23);
        iClose = 1768.50 * 1;
        iVol = 11 *1;
        sVol = '11';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 24);
        iClose = 1795.50 * 1;
        iVol = 64 *1;
        sVol = '64';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 25);
        iClose = 1759.50 * 1;
        iVol = 24 *1;
        sVol = '24';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 26);
        iClose = 1768.50 * 1;
        iVol = 3 *1;
        sVol = '3';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 27);
        iClose = 1768.50 * 1;
        iVol = 43 *1;
        sVol = '43';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 30);
        iClose = 1795.50 * 1;
        iVol = 23 *1;
        sVol = '23';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 31);
        iClose = 1791.00 * 1;
        iVol = 92 *1;
        sVol = '92';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 1);
        iClose = 1737.00 * 1;
        iVol = 55 *1;
        sVol = '55';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 2);
        iClose = 1768.50 * 1;
        iVol = 56 *1;
        sVol = '56';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 3);
        iClose = 1746.00 * 1;
        iVol = 19 *1;
        sVol = '19';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 6);
        iClose = 1665.00 * 1;
        iVol = 88 *1;
        sVol = '88';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 7);
        iClose = 1674.00 * 1;
        iVol = 72 *1;
        sVol = '72';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 8);
        iClose = 1629.00 * 1;
        iVol = 108 *1;
        sVol = '108';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 9);
        iClose = 1624.50 * 1;
        iVol = 54 *1;
        sVol = '54';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 10);
        iClose = 1647.00 * 1;
        iVol = 30 *1;
        sVol = '30';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 13);
        iClose = 1611.00 * 1;
        iVol = 53 *1;
        sVol = '53';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 14);
        iClose = 1606.50 * 1;
        iVol = 74 *1;
        sVol = '74';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 15);
        iClose = 1426.50 * 1;
        iVol = 295 *1;
        sVol = '295';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 16);
        iClose = 1588.50 * 1;
        iVol = 895 *1;
        sVol = '895';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 17);
        iClose = 1543.50 * 1;
        iVol = 502 *1;
        sVol = '502';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 20);
        iClose = 1449.00 * 1;
        iVol = 162 *1;
        sVol = '162';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 21);
        iClose = 1755.00 * 1;
        iVol = 958 *1;
        sVol = '958';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 22);
        iClose = 1642.50 * 1;
        iVol = 175 *1;
        sVol = '175';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 24);
        iClose = 1642.50 * 1;
        iVol = 30 *1;
        sVol = '30';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 27);
        iClose = 1575.00 * 1;
        iVol = 112 *1;
        sVol = '112';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 28);
        iClose = 1413.00 * 1;
        iVol = 954 *1;
        sVol = '954';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 29);
        iClose = 1296.00 * 1;
        iVol = 816 *1;
        sVol = '816';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 30);
        iClose = 1323.00 * 1;
        iVol = 158 *1;
        sVol = '158';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 1);
        iClose = 1323.00 * 1;
        iVol = 153 *1;
        sVol = '153';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 4);
        iClose = 1318.50 * 1;
        iVol = 75 *1;
        sVol = '75';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 5);
        iClose = 1309.50 * 1;
        iVol = 86 *1;
        sVol = '86';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 6);
        iClose = 1242.00 * 1;
        iVol = 119 *1;
        sVol = '119';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 7);
        iClose = 1242.00 * 1;
        iVol = 86 *1;
        sVol = '86';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 8);
        iClose = 1282.50 * 1;
        iVol = 156 *1;
        sVol = '156';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 11);
        iClose = 1255.50 * 1;
        iVol = 98 *1;
        sVol = '98';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 12);
        iClose = 1206.00 * 1;
        iVol = 110 *1;
        sVol = '110';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 13);
        iClose = 1197.00 * 1;
        iVol = 45 *1;
        sVol = '45';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 14);
        iClose = 1183.50 * 1;
        iVol = 42 *1;
        sVol = '42';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 15);
        iClose = 1188.00 * 1;
        iVol = 40 *1;
        sVol = '40';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 18);
        iClose = 1264.50 * 1;
        iVol = 237 *1;
        sVol = '237';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 19);
        iClose = 1278.00 * 1;
        iVol = 179 *1;
        sVol = '179';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 20);
        iClose = 1305.00 * 1;
        iVol = 49 *1;
        sVol = '49';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 21);
        iClose = 1278.00 * 1;
        iVol = 43 *1;
        sVol = '43';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 22);
        iClose = 1287.00 * 1;
        iVol = 26 *1;
        sVol = '26';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 26);
        iClose = 1269.00 * 1;
        iVol = 82 *1;
        sVol = '82';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 27);
        iClose = 1260.00 * 1;
        iVol = 70 *1;
        sVol = '70';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 28);
        iClose = 1296.00 * 1;
        iVol = 78 *1;
        sVol = '78';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 29);
        iClose = 1350.00 * 1;
        iVol = 387 *1;
        sVol = '387';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 2);
        iClose = 1395.00 * 1;
        iVol = 320 *1;
        sVol = '320';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 3);
        iClose = 1399.50 * 1;
        iVol = 102 *1;
        sVol = '102';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 4);
        iClose = 1417.50 * 1;
        iVol = 1191 *1;
        sVol = '1,191';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 5);
        iClose = 1444.50 * 1;
        iVol = 252 *1;
        sVol = '252';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 8);
        iClose = 1507.50 * 1;
        iVol = 269 *1;
        sVol = '269';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 9);
        iClose = 1705.50 * 1;
        iVol = 2113 *1;
        sVol = '2,113';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 10);
        iClose = 1471.50 * 1;
        iVol = 845 *1;
        sVol = '845';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 11);
        iClose = 1440.00 * 1;
        iVol = 292 *1;
        sVol = '292';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 12);
        iClose = 1413.00 * 1;
        iVol = 220 *1;
        sVol = '220';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 16);
        iClose = 1390.50 * 1;
        iVol = 244 *1;
        sVol = '244';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 17);
        iClose = 1363.50 * 1;
        iVol = 97 *1;
        sVol = '97';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 18);
        iClose = 1336.50 * 1;
        iVol = 88 *1;
        sVol = '88';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 19);
        iClose = 1350.00 * 1;
        iVol = 28 *1;
        sVol = '28';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 22);
        iClose = 1354.50 * 1;
        iVol = 194 *1;
        sVol = '194';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 23);
        iClose = 1345.50 * 1;
        iVol = 38 *1;
        sVol = '38';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 24);
        iClose = 1336.50 * 1;
        iVol = 123 *1;
        sVol = '123';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 25);
        iClose = 1350.00 * 1;
        iVol = 12 *1;
        sVol = '12';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 26);
        iClose = 1327.50 * 1;
        iVol = 77 *1;
        sVol = '77';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 29);
        iClose = 1278.00 * 1;
        iVol = 146 *1;
        sVol = '146';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 30);
        iClose = 1255.50 * 1;
        iVol = 116 *1;
        sVol = '116';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 31);
        iClose = 1228.50 * 1;
        iVol = 58 *1;
        sVol = '58';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 1);
        iClose = 1237.50 * 1;
        iVol = 16 *1;
        sVol = '16';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 2);
        iClose = 1260.00 * 1;
        iVol = 72 *1;
        sVol = '72';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 5);
        iClose = 1242.00 * 1;
        iVol = 109 *1;
        sVol = '109';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 6);
        iClose = 1197.00 * 1;
        iVol = 113 *1;
        sVol = '113';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 7);
        iClose = 1215.00 * 1;
        iVol = 83 *1;
        sVol = '83';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 8);
        iClose = 1201.50 * 1;
        iVol = 31 *1;
        sVol = '31';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 9);
        iClose = 1156.50 * 1;
        iVol = 152 *1;
        sVol = '152';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 12);
        iClose = 1188.00 * 1;
        iVol = 93 *1;
        sVol = '93';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 13);
        iClose = 1228.50 * 1;
        iVol = 59 *1;
        sVol = '59';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 14);
        iClose = 1282.50 * 1;
        iVol = 89 *1;
        sVol = '89';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 15);
        iClose = 1282.50 * 1;
        iVol = 110 *1;
        sVol = '110';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 16);
        iClose = 1323.00 * 1;
        iVol = 165 *1;
        sVol = '165';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 20);
        iClose = 1296.00 * 1;
        iVol = 66 *1;
        sVol = '66';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 21);
        iClose = 1260.00 * 1;
        iVol = 29 *1;
        sVol = '29';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 22);
        iClose = 1300.50 * 1;
        iVol = 12 *1;
        sVol = '12';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 23);
        iClose = 1287.00 * 1;
        iVol = 10 *1;
        sVol = '10';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 26);
        iClose = 1296.00 * 1;
        iVol = 80 *1;
        sVol = '80';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 27);
        iClose = 1269.00 * 1;
        iVol = 7 *1;
        sVol = '7';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 28);
        iClose = 1278.00 * 1;
        iVol = 7 *1;
        sVol = '7';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 1);
        iClose = 1282.50 * 1;
        iVol = 15 *1;
        sVol = '15';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 2);
        iClose = 1273.50 * 1;
        iVol = 9 *1;
        sVol = '9';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 5);
        iClose = 1327.50 * 1;
        iVol = 76 *1;
        sVol = '76';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 6);
        iClose = 1305.00 * 1;
        iVol = 17 *1;
        sVol = '17';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 7);
        iClose = 1323.00 * 1;
        iVol = 8 *1;
        sVol = '8';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 8);
        iClose = 1341.00 * 1;
        iVol = 107 *1;
        sVol = '107';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 9);
        iClose = 1350.00 * 1;
        iVol = 23 *1;
        sVol = '23';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 12);
        iClose = 1381.50 * 1;
        iVol = 84 *1;
        sVol = '84';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 13);
        iClose = 1372.50 * 1;
        iVol = 67 *1;
        sVol = '67';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 14);
        iClose = 1336.50 * 1;
        iVol = 855 *1;
        sVol = '855';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 15);
        iClose = 1237.50 * 1;
        iVol = 102 *1;
        sVol = '102';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 16);
        iClose = 1264.50 * 1;
        iVol = 43 *1;
        sVol = '43';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 19);
        iClose = 1296.00 * 1;
        iVol = 38 *1;
        sVol = '38';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 20);
        iClose = 1287.00 * 1;
        iVol = 22 *1;
        sVol = '22';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 21);
        iClose = 1237.50 * 1;
        iVol = 86 *1;
        sVol = '86';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 22);
        iClose = 1242.00 * 1;
        iVol = 128 *1;
        sVol = '128';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 23);
        iClose = 1206.00 * 1;
        iVol = 62 *1;
        sVol = '62';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 26);
        iClose = 1003.50 * 1;
        iVol = 658 *1;
        sVol = '658';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 27);
        iClose = 900.00 * 1;
        iVol = 300 *1;
        sVol = '300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 28);
        iClose = 891.00 * 1;
        iVol = 381 *1;
        sVol = '381';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 29);
        iClose = 904.50 * 1;
        iVol = 64 *1;
        sVol = '64';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 2);
        iClose = 841.50 * 1;
        iVol = 98 *1;
        sVol = '98';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 3);
        iClose = 828.00 * 1;
        iVol = 1838 *1;
        sVol = '1,838';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 4);
        iClose = 751.50 * 1;
        iVol = 209 *1;
        sVol = '209';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 5);
        iClose = 751.50 * 1;
        iVol = 257 *1;
        sVol = '257';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 6);
        iClose = 747.00 * 1;
        iVol = 66 *1;
        sVol = '66';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 9);
        iClose = 652.50 * 1;
        iVol = 589 *1;
        sVol = '589';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 10);
        iClose = 720.00 * 1;
        iVol = 1205 *1;
        sVol = '1,205';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 11);
        iClose = 675.00 * 1;
        iVol = 184 *1;
        sVol = '184';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 12);
        iClose = 693.00 * 1;
        iVol = 158 *1;
        sVol = '158';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 13);
        iClose = 711.00 * 1;
        iVol = 114 *1;
        sVol = '114';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 16);
        iClose = 724.50 * 1;
        iVol = 143 *1;
        sVol = '143';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 17);
        iClose = 702.00 * 1;
        iVol = 332 *1;
        sVol = '332';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 18);
        iClose = 801.00 * 1;
        iVol = 422 *1;
        sVol = '422';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 19);
        iClose = 738.00 * 1;
        iVol = 370 *1;
        sVol = '370';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 20);
        iClose = 738.00 * 1;
        iVol = 131 *1;
        sVol = '131';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 23);
        iClose = 720.00 * 1;
        iVol = 56 *1;
        sVol = '56';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 24);
        iClose = 693.00 * 1;
        iVol = 160 *1;
        sVol = '160';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 25);
        iClose = 643.50 * 1;
        iVol = 451 *1;
        sVol = '451';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 26);
        iClose = 639.00 * 1;
        iVol = 192 *1;
        sVol = '192';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 27);
        iClose = 666.00 * 1;
        iVol = 364 *1;
        sVol = '364';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 30);
        iClose = 684.00 * 1;
        iVol = 256 *1;
        sVol = '256';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 1);
        iClose = 675.00 * 1;
        iVol = 152 *1;
        sVol = '152';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 2);
        iClose = 670.50 * 1;
        iVol = 66 *1;
        sVol = '66';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 3);
        iClose = 657.00 * 1;
        iVol = 33 *1;
        sVol = '33';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 4);
        iClose = 670.50 * 1;
        iVol = 375 *1;
        sVol = '375';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 7);
        iClose = 706.50 * 1;
        iVol = 601 *1;
        sVol = '601';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 8);
        iClose = 670.50 * 1;
        iVol = 154 *1;
        sVol = '154';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 9);
        iClose = 675.00 * 1;
        iVol = 684 *1;
        sVol = '684';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 10);
        iClose = 594.00 * 1;
        iVol = 795 *1;
        sVol = '795';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 11);
        iClose = 481.50 * 1;
        iVol = 817 *1;
        sVol = '817';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 14);
        iClose = 504.00 * 1;
        iVol = 2228 *1;
        sVol = '2,228';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 15);
        iClose = 342.00 * 1;
        iVol = 2242 *1;
        sVol = '2,242';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 16);
        iClose = 238.50 * 1;
        iVol = 12286 *1;
        sVol = '12,286';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 17);
        iClose = 238.50 * 1;
        iVol = 2881 *1;
        sVol = '2,881';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 18);
        iClose = 234.00 * 1;
        iVol = 2543 *1;
        sVol = '2,543';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 21);
        iClose = 225.00 * 1;
        iVol = 1730 *1;
        sVol = '1,730';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 22);
        iClose = 243.00 * 1;
        iVol = 1873 *1;
        sVol = '1,873';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 23);
        iClose = 234.00 * 1;
        iVol = 7620 *1;
        sVol = '7,620';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 24);
        iClose = 220.50 * 1;
        iVol = 3132 *1;
        sVol = '3,132';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 25);
        iClose = 211.50 * 1;
        iVol = 1055 *1;
        sVol = '1,055';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 29);
        iClose = 207.00 * 1;
        iVol = 1110 *1;
        sVol = '1,110';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 30);
        iClose = 211.50 * 1;
        iVol = 590 *1;
        sVol = '590';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 31);
        iClose = 216.00 * 1;
        iVol = 807 *1;
        sVol = '807';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 1);
        iClose = 211.50 * 1;
        iVol = 555 *1;
        sVol = '555';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 4);
        iClose = 207.00 * 1;
        iVol = 636 *1;
        sVol = '636';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 5);
        iClose = 207.00 * 1;
        iVol = 385 *1;
        sVol = '385';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 6);
        iClose = 211.50 * 1;
        iVol = 409 *1;
        sVol = '409';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 7);
        iClose = 220.50 * 1;
        iVol = 2346 *1;
        sVol = '2,346';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 8);
        iClose = 229.50 * 1;
        iVol = 2276 *1;
        sVol = '2,276';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 11);
        iClose = 247.50 * 1;
        iVol = 15184 *1;
        sVol = '15,184';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 12);
        iClose = 225.00 * 1;
        iVol = 6102 *1;
        sVol = '6,102';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 13);
        iClose = 243.00 * 1;
        iVol = 5676 *1;
        sVol = '5,676';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 14);
        iClose = 234.00 * 1;
        iVol = 3046 *1;
        sVol = '3,046';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 15);
        iClose = 238.50 * 1;
        iVol = 1556 *1;
        sVol = '1,556';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 18);
        iClose = 252.00 * 1;
        iVol = 4846 *1;
        sVol = '4,846';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 19);
        iClose = 243.00 * 1;
        iVol = 2174 *1;
        sVol = '2,174';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 20);
        iClose = 225.00 * 1;
        iVol = 2895 *1;
        sVol = '2,895';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 21);
        iClose = 211.50 * 1;
        iVol = 2264 *1;
        sVol = '2,264';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 22);
        iClose = 198.00 * 1;
        iVol = 2936 *1;
        sVol = '2,936';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 25);
        iClose = 207.00 * 1;
        iVol = 3151 *1;
        sVol = '3,151';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 26);
        iClose = 193.50 * 1;
        iVol = 1026 *1;
        sVol = '1,026';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 27);
        iClose = 193.50 * 1;
        iVol = 729 *1;
        sVol = '729';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 28);
        iClose = 189.00 * 1;
        iVol = 698 *1;
        sVol = '698';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 29);
        iClose = 189.00 * 1;
        iVol = 492 *1;
        sVol = '492';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 2);
        iClose = 184.50 * 1;
        iVol = 545 *1;
        sVol = '545';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 3);
        iClose = 180.00 * 1;
        iVol = 308 *1;
        sVol = '308';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 5);
        iClose = 198.00 * 1;
        iVol = 1094 *1;
        sVol = '1,094';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 6);
        iClose = 193.50 * 1;
        iVol = 414 *1;
        sVol = '414';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 9);
        iClose = 189.00 * 1;
        iVol = 646 *1;
        sVol = '646';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 10);
        iClose = 189.00 * 1;
        iVol = 146 *1;
        sVol = '146';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 11);
        iClose = 189.00 * 1;
        iVol = 539 *1;
        sVol = '539';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 12);
        iClose = 220.50 * 1;
        iVol = 4548 *1;
        sVol = '4,548';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 13);
        iClose = 207.00 * 1;
        iVol = 921 *1;
        sVol = '921';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 16);
        iClose = 216.00 * 1;
        iVol = 2282 *1;
        sVol = '2,282';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 17);
        iClose = 193.50 * 1;
        iVol = 1874 *1;
        sVol = '1,874';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 18);
        iClose = 193.50 * 1;
        iVol = 670 *1;
        sVol = '670';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 19);
        iClose = 189.00 * 1;
        iVol = 488 *1;
        sVol = '488';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 20);
        iClose = 189.00 * 1;
        iVol = 191 *1;
        sVol = '191';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 23);
        iClose = 189.00 * 1;
        iVol = 195 *1;
        sVol = '195';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 24);
        iClose = 189.00 * 1;
        iVol = 145 *1;
        sVol = '145';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 25);
        iClose = 189.00 * 1;
        iVol = 352 *1;
        sVol = '352';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 26);
        iClose = 180.00 * 1;
        iVol = 634 *1;
        sVol = '634';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 27);
        iClose = 180.00 * 1;
        iVol = 377 *1;
        sVol = '377';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 30);
        iClose = 180.00 * 1;
        iVol = 240 *1;
        sVol = '240';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 31);
        iClose = 171.00 * 1;
        iVol = 268 *1;
        sVol = '268';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 1);
        iClose = 171.00 * 1;
        iVol = 329 *1;
        sVol = '329';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 2);
        iClose = 171.00 * 1;
        iVol = 225 *1;
        sVol = '225';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 3);
        iClose = 175.50 * 1;
        iVol = 149 *1;
        sVol = '149';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 6);
        iClose = 171.00 * 1;
        iVol = 206 *1;
        sVol = '206';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 7);
        iClose = 171.00 * 1;
        iVol = 414 *1;
        sVol = '414';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 8);
        iClose = 144.00 * 1;
        iVol = 1647 *1;
        sVol = '1,647';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 9);
        iClose = 144.00 * 1;
        iVol = 355 *1;
        sVol = '355';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 10);
        iClose = 153.00 * 1;
        iVol = 649 *1;
        sVol = '649';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 13);
        iClose = 153.00 * 1;
        iVol = 513 *1;
        sVol = '513';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 14);
        iClose = 126.00 * 1;
        iVol = 926 *1;
        sVol = '926';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 15);
        iClose = 130.50 * 1;
        iVol = 1438 *1;
        sVol = '1,438';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 16);
        iClose = 126.00 * 1;
        iVol = 368 *1;
        sVol = '368';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 17);
        iClose = 126.00 * 1;
        iVol = 182 *1;
        sVol = '182';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 20);
        iClose = 112.50 * 1;
        iVol = 1846 *1;
        sVol = '1,846';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 21);
        iClose = 121.50 * 1;
        iVol = 925 *1;
        sVol = '925';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 22);
        iClose = 126.00 * 1;
        iVol = 675 *1;
        sVol = '675';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 23);
        iClose = 126.00 * 1;
        iVol = 811 *1;
        sVol = '811';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 24);
        iClose = 130.50 * 1;
        iVol = 475 *1;
        sVol = '475';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 27);
        iClose = 130.50 * 1;
        iVol = 568 *1;
        sVol = '568';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 28);
        iClose = 166.50 * 1;
        iVol = 2122 *1;
        sVol = '2,122';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 29);
        iClose = 202.50 * 1;
        iVol = 7504 *1;
        sVol = '7,504';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 30);
        iClose = 220.50 * 1;
        iVol = 8030 *1;
        sVol = '8,030';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 31);
        iClose = 198.00 * 1;
        iVol = 3960 *1;
        sVol = '3,960';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 4);
        iClose = 220.50 * 1;
        iVol = 2167 *1;
        sVol = '2,167';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 5);
        iClose = 202.50 * 1;
        iVol = 1636 *1;
        sVol = '1,636';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 6);
        iClose = 180.00 * 1;
        iVol = 1095 *1;
        sVol = '1,095';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 7);
        iClose = 189.00 * 1;
        iVol = 824 *1;
        sVol = '824';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 10);
        iClose = 180.00 * 1;
        iVol = 409 *1;
        sVol = '409';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 11);
        iClose = 175.50 * 1;
        iVol = 656 *1;
        sVol = '656';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 12);
        iClose = 184.50 * 1;
        iVol = 732 *1;
        sVol = '732';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 13);
        iClose = 202.50 * 1;
        iVol = 1285 *1;
        sVol = '1,285';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 14);
        iClose = 193.50 * 1;
        iVol = 933 *1;
        sVol = '933';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 17);
        iClose = 180.00 * 1;
        iVol = 526 *1;
        sVol = '526';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 18);
        iClose = 184.50 * 1;
        iVol = 331 *1;
        sVol = '331';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 19);
        iClose = 180.00 * 1;
        iVol = 703 *1;
        sVol = '703';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 20);
        iClose = 180.00 * 1;
        iVol = 445 *1;
        sVol = '445';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 21);
        iClose = 175.50 * 1;
        iVol = 203 *1;
        sVol = '203';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 24);
        iClose = 171.00 * 1;
        iVol = 254 *1;
        sVol = '254';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 25);
        iClose = 166.50 * 1;
        iVol = 500 *1;
        sVol = '500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 26);
        iClose = 162.00 * 1;
        iVol = 1710 *1;
        sVol = '1,710';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 27);
        iClose = 153.00 * 1;
        iVol = 636 *1;
        sVol = '636';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 28);
        iClose = 144.00 * 1;
        iVol = 583 *1;
        sVol = '583';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 1);
        iClose = 153.00 * 1;
        iVol = 1827 *1;
        sVol = '1,827';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 2);
        iClose = 171.00 * 1;
        iVol = 1239 *1;
        sVol = '1,239';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 3);
        iClose = 198.00 * 1;
        iVol = 2647 *1;
        sVol = '2,647';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 4);
        iClose = 193.50 * 1;
        iVol = 1371 *1;
        sVol = '1,371';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 5);
        iClose = 189.00 * 1;
        iVol = 475 *1;
        sVol = '475';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 8);
        iClose = 171.00 * 1;
        iVol = 572 *1;
        sVol = '572';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 9);
        iClose = 175.50 * 1;
        iVol = 313 *1;
        sVol = '313';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 10);
        iClose = 162.00 * 1;
        iVol = 894 *1;
        sVol = '894';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 11);
        iClose = 157.50 * 1;
        iVol = 499 *1;
        sVol = '499';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 12);
        iClose = 157.50 * 1;
        iVol = 334 *1;
        sVol = '334';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 15);
        iClose = 157.50 * 1;
        iVol = 548 *1;
        sVol = '548';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 16);
        iClose = 166.50 * 1;
        iVol = 1775 *1;
        sVol = '1,775';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 17);
        iClose = 171.00 * 1;
        iVol = 1119 *1;
        sVol = '1,119';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 18);
        iClose = 171.00 * 1;
        iVol = 227 *1;
        sVol = '227';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 19);
        iClose = 166.50 * 1;
        iVol = 356 *1;
        sVol = '356';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 22);
        iClose = 157.50 * 1;
        iVol = 449 *1;
        sVol = '449';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 23);
        iClose = 157.50 * 1;
        iVol = 149 *1;
        sVol = '149';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 24);
        iClose = 153.00 * 1;
        iVol = 210 *1;
        sVol = '210';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 25);
        iClose = 157.50 * 1;
        iVol = 173 *1;
        sVol = '173';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 26);
        iClose = 153.00 * 1;
        iVol = 309 *1;
        sVol = '309';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 29);
        iClose = 144.00 * 1;
        iVol = 440 *1;
        sVol = '440';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 30);
        iClose = 126.00 * 1;
        iVol = 860 *1;
        sVol = '860';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 31);
        iClose = 126.00 * 1;
        iVol = 435 *1;
        sVol = '435';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 1);
        iClose = 135.00 * 1;
        iVol = 256 *1;
        sVol = '256';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 2);
        iClose = 135.00 * 1;
        iVol = 377 *1;
        sVol = '377';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 5);
        iClose = 135.00 * 1;
        iVol = 282 *1;
        sVol = '282';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 6);
        iClose = 130.50 * 1;
        iVol = 223 *1;
        sVol = '223';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 7);
        iClose = 135.00 * 1;
        iVol = 169 *1;
        sVol = '169';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 8);
        iClose = 135.00 * 1;
        iVol = 313 *1;
        sVol = '313';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 9);
        iClose = 130.50 * 1;
        iVol = 148 *1;
        sVol = '148';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 12);
        iClose = 121.50 * 1;
        iVol = 319 *1;
        sVol = '319';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 13);
        iClose = 135.00 * 1;
        iVol = 2667 *1;
        sVol = '2,667';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 14);
        iClose = 139.50 * 1;
        iVol = 1008 *1;
        sVol = '1,008';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 15);
        iClose = 144.00 * 1;
        iVol = 698 *1;
        sVol = '698';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 16);
        iClose = 135.00 * 1;
        iVol = 163 *1;
        sVol = '163';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 19);
        iClose = 207.00 * 1;
        iVol = 13984 *1;
        sVol = '13,984';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 20);
        iClose = 171.00 * 1;
        iVol = 7224 *1;
        sVol = '7,224';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 21);
        iClose = 162.00 * 1;
        iVol = 3038 *1;
        sVol = '3,038';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 23);
        iClose = 153.00 * 1;
        iVol = 790 *1;
        sVol = '790';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 26);
        iClose = 144.00 * 1;
        iVol = 1276 *1;
        sVol = '1,276';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 27);
        iClose = 139.50 * 1;
        iVol = 283 *1;
        sVol = '283';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 28);
        iClose = 139.50 * 1;
        iVol = 245 *1;
        sVol = '245';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 29);
        iClose = 139.50 * 1;
        iVol = 158 *1;
        sVol = '158';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 30);
        iClose = 144.00 * 1;
        iVol = 188 *1;
        sVol = '188';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 3);
        iClose = 148.50 * 1;
        iVol = 363 *1;
        sVol = '363';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 4);
        iClose = 153.00 * 1;
        iVol = 503 *1;
        sVol = '503';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 6);
        iClose = 148.50 * 1;
        iVol = 260 *1;
        sVol = '260';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 7);
        iClose = 139.50 * 1;
        iVol = 206 *1;
        sVol = '206';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 10);
        iClose = 144.00 * 1;
        iVol = 86 *1;
        sVol = '86';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 11);
        iClose = 139.50 * 1;
        iVol = 130 *1;
        sVol = '130';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 12);
        iClose = 139.50 * 1;
        iVol = 204 *1;
        sVol = '204';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 13);
        iClose = 139.50 * 1;
        iVol = 107 *1;
        sVol = '107';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 14);
        iClose = 135.00 * 1;
        iVol = 440 *1;
        sVol = '440';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 17);
        iClose = 126.00 * 1;
        iVol = 230 *1;
        sVol = '230';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 18);
        iClose = 117.00 * 1;
        iVol = 640 *1;
        sVol = '640';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 19);
        iClose = 117.00 * 1;
        iVol = 858 *1;
        sVol = '858';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 20);
        iClose = 112.50 * 1;
        iVol = 175 *1;
        sVol = '175';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 21);
        iClose = 103.50 * 1;
        iVol = 645 *1;
        sVol = '645';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 24);
        iClose = 103.50 * 1;
        iVol = 376 *1;
        sVol = '376';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 26);
        iClose = 103.50 * 1;
        iVol = 208 *1;
        sVol = '208';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 27);
        iClose = 108.00 * 1;
        iVol = 304 *1;
        sVol = '304';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 28);
        iClose = 126.00 * 1;
        iVol = 239 *1;
        sVol = '239';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 31);
        iClose = 121.50 * 1;
        iVol = 236 *1;
        sVol = '236';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 2);
        iClose = 121.50 * 1;
        iVol = 212 *1;
        sVol = '212';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 3);
        iClose = 121.50 * 1;
        iVol = 84 *1;
        sVol = '84';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 4);
        iClose = 139.50 * 1;
        iVol = 1357 *1;
        sVol = '1,357';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 7);
        iClose = 148.50 * 1;
        iVol = 314 *1;
        sVol = '314';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 8);
        iClose = 139.50 * 1;
        iVol = 396 *1;
        sVol = '396';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 9);
        iClose = 139.50 * 1;
        iVol = 139 *1;
        sVol = '139';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 10);
        iClose = 139.50 * 1;
        iVol = 195 *1;
        sVol = '195';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 11);
        iClose = 144.00 * 1;
        iVol = 149 *1;
        sVol = '149';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 14);
        iClose = 144.00 * 1;
        iVol = 73 *1;
        sVol = '73';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 15);
        iClose = 139.50 * 1;
        iVol = 85 *1;
        sVol = '85';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 16);
        iClose = 144.00 * 1;
        iVol = 59 *1;
        sVol = '59';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 17);
        iClose = 139.50 * 1;
        iVol = 433 *1;
        sVol = '433';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 18);
        iClose = 135.00 * 1;
        iVol = 80 *1;
        sVol = '80';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 22);
        iClose = 148.50 * 1;
        iVol = 199 *1;
        sVol = '199';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 23);
        iClose = 144.00 * 1;
        iVol = 206 *1;
        sVol = '206';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 24);
        iClose = 139.50 * 1;
        iVol = 84 *1;
        sVol = '84';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 25);
        iClose = 148.50 * 1;
        iVol = 310 *1;
        sVol = '310';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 28);
        iClose = 162.00 * 1;
        iVol = 696 *1;
        sVol = '696';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 29);
        iClose = 162.00 * 1;
        iVol = 146 *1;
        sVol = '146';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 30);
        iClose = 162.00 * 1;
        iVol = 108 *1;
        sVol = '108';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 31);
        iClose = 153.00 * 1;
        iVol = 203 *1;
        sVol = '203';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 1);
        iClose = 162.00 * 1;
        iVol = 253 *1;
        sVol = '253';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 4);
        iClose = 166.50 * 1;
        iVol = 250 *1;
        sVol = '250';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 5);
        iClose = 162.00 * 1;
        iVol = 103 *1;
        sVol = '103';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 6);
        iClose = 162.00 * 1;
        iVol = 170 *1;
        sVol = '170';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 7);
        iClose = 162.00 * 1;
        iVol = 43 *1;
        sVol = '43';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 8);
        iClose = 153.00 * 1;
        iVol = 74 *1;
        sVol = '74';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 11);
        iClose = 157.50 * 1;
        iVol = 70 *1;
        sVol = '70';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 12);
        iClose = 153.00 * 1;
        iVol = 124 *1;
        sVol = '124';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 13);
        iClose = 157.50 * 1;
        iVol = 124 *1;
        sVol = '124';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 14);
        iClose = 157.50 * 1;
        iVol = 68 *1;
        sVol = '68';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 15);
        iClose = 157.50 * 1;
        iVol = 178 *1;
        sVol = '178';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 19);
        iClose = 175.50 * 1;
        iVol = 1292 *1;
        sVol = '1,292';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 20);
        iClose = 171.00 * 1;
        iVol = 602 *1;
        sVol = '602';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 21);
        iClose = 171.00 * 1;
        iVol = 243 *1;
        sVol = '243';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 22);
        iClose = 171.00 * 1;
        iVol = 375 *1;
        sVol = '375';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 25);
        iClose = 166.50 * 1;
        iVol = 631 *1;
        sVol = '631';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 26);
        iClose = 162.00 * 1;
        iVol = 318 *1;
        sVol = '318';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 27);
        iClose = 162.00 * 1;
        iVol = 227 *1;
        sVol = '227';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 28);
        iClose = 166.50 * 1;
        iVol = 89 *1;
        sVol = '89';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 1);
        iClose = 157.50 * 1;
        iVol = 297 *1;
        sVol = '297';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 4);
        iClose = 162.00 * 1;
        iVol = 259 *1;
        sVol = '259';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 5);
        iClose = 162.00 * 1;
        iVol = 128 *1;
        sVol = '128';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 6);
        iClose = 157.50 * 1;
        iVol = 72 *1;
        sVol = '72';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 7);
        iClose = 162.00 * 1;
        iVol = 116 *1;
        sVol = '116';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 8);
        iClose = 153.00 * 1;
        iVol = 308 *1;
        sVol = '308';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 11);
        iClose = 157.50 * 1;
        iVol = 84 *1;
        sVol = '84';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 12);
        iClose = 157.50 * 1;
        iVol = 146 *1;
        sVol = '146';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 13);
        iClose = 139.50 * 1;
        iVol = 124 *1;
        sVol = '124';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 14);
        iClose = 139.50 * 1;
        iVol = 402 *1;
        sVol = '402';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 15);
        iClose = 144.00 * 1;
        iVol = 354 *1;
        sVol = '354';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 18);
        iClose = 148.50 * 1;
        iVol = 491 *1;
        sVol = '491';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 19);
        iClose = 144.00 * 1;
        iVol = 343 *1;
        sVol = '343';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 20);
        iClose = 139.50 * 1;
        iVol = 324 *1;
        sVol = '324';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 21);
        iClose = 139.50 * 1;
        iVol = 401 *1;
        sVol = '401';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 22);
        iClose = 139.50 * 1;
        iVol = 356 *1;
        sVol = '356';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 25);
        iClose = 135.00 * 1;
        iVol = 800 *1;
        sVol = '800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 26);
        iClose = 126.00 * 1;
        iVol = 629 *1;
        sVol = '629';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 27);
        iClose = 121.50 * 1;
        iVol = 226 *1;
        sVol = '226';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 28);
        iClose = 130.50 * 1;
        iVol = 265 *1;
        sVol = '265';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 29);
        iClose = 130.50 * 1;
        iVol = 246 *1;
        sVol = '246';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 1);
        iClose = 135.00 * 1;
        iVol = 517 *1;
        sVol = '517';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 2);
        iClose = 135.00 * 1;
        iVol = 365 *1;
        sVol = '365';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 3);
        iClose = 130.50 * 1;
        iVol = 279 *1;
        sVol = '279';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 4);
        iClose = 130.50 * 1;
        iVol = 291 *1;
        sVol = '291';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 5);
        iClose = 130.50 * 1;
        iVol = 526 *1;
        sVol = '526';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 8);
        iClose = 126.00 * 1;
        iVol = 745 *1;
        sVol = '745';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 9);
        iClose = 130.50 * 1;
        iVol = 846 *1;
        sVol = '846';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 10);
        iClose = 130.50 * 1;
        iVol = 892 *1;
        sVol = '892';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 11);
        iClose = 130.50 * 1;
        iVol = 533 *1;
        sVol = '533';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 12);
        iClose = 139.50 * 1;
        iVol = 951 *1;
        sVol = '951';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 15);
        iClose = 135.00 * 1;
        iVol = 513 *1;
        sVol = '513';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 16);
        iClose = 130.50 * 1;
        iVol = 731 *1;
        sVol = '731';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 17);
        iClose = 130.50 * 1;
        iVol = 336 *1;
        sVol = '336';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 18);
        iClose = 126.00 * 1;
        iVol = 276 *1;
        sVol = '276';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 22);
        iClose = 121.50 * 1;
        iVol = 777 *1;
        sVol = '777';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 23);
        iClose = 121.50 * 1;
        iVol = 380 *1;
        sVol = '380';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 24);
        iClose = 126.00 * 1;
        iVol = 1368 *1;
        sVol = '1,368';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 25);
        iClose = 121.50 * 1;
        iVol = 549 *1;
        sVol = '549';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 26);
        iClose = 121.50 * 1;
        iVol = 250 *1;
        sVol = '250';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 29);
        iClose = 126.00 * 1;
        iVol = 312 *1;
        sVol = '312';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 30);
        iClose = 121.50 * 1;
        iVol = 205 *1;
        sVol = '205';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 1);
        iClose = 121.50 * 1;
        iVol = 98 *1;
        sVol = '98';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 2);
        iClose = 117.00 * 1;
        iVol = 83 *1;
        sVol = '83';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 3);
        iClose = 117.00 * 1;
        iVol = 616 *1;
        sVol = '616';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 6);
        iClose = 117.00 * 1;
        iVol = 98 *1;
        sVol = '98';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 7);
        iClose = 126.00 * 1;
        iVol = 582 *1;
        sVol = '582';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 8);
        iClose = 130.50 * 1;
        iVol = 406 *1;
        sVol = '406';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 9);
        iClose = 130.50 * 1;
        iVol = 246 *1;
        sVol = '246';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 10);
        iClose = 126.00 * 1;
        iVol = 442 *1;
        sVol = '442';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 13);
        iClose = 121.50 * 1;
        iVol = 368 *1;
        sVol = '368';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 14);
        iClose = 121.50 * 1;
        iVol = 242 *1;
        sVol = '242';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 15);
        iClose = 121.50 * 1;
        iVol = 299 *1;
        sVol = '299';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 16);
        iClose = 121.50 * 1;
        iVol = 627 *1;
        sVol = '627';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 17);
        iClose = 121.50 * 1;
        iVol = 138 *1;
        sVol = '138';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 20);
        iClose = 117.00 * 1;
        iVol = 260 *1;
        sVol = '260';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 21);
        iClose = 117.00 * 1;
        iVol = 228 *1;
        sVol = '228';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 22);
        iClose = 117.00 * 1;
        iVol = 85 *1;
        sVol = '85';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 23);
        iClose = 117.00 * 1;
        iVol = 784 *1;
        sVol = '784';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 24);
        iClose = 117.00 * 1;
        iVol = 274 *1;
        sVol = '274';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 28);
        iClose = 112.50 * 1;
        iVol = 211 *1;
        sVol = '211';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 29);
        iClose = 108.00 * 1;
        iVol = 485 *1;
        sVol = '485';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 30);
        iClose = 117.00 * 1;
        iVol = 302 *1;
        sVol = '302';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 31);
        iClose = 112.50 * 1;
        iVol = 152 *1;
        sVol = '152';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 3);
        iClose = 112.50 * 1;
        iVol = 183 *1;
        sVol = '183';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 4);
        iClose = 117.00 * 1;
        iVol = 1714 *1;
        sVol = '1,714';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 5);
        iClose = 131.85 * 1;
        iVol = 9936 *1;
        sVol = '9,936';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 6);
        iClose = 152.10 * 1;
        iVol = 11413 *1;
        sVol = '11,413';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 7);
        iClose = 149.40 * 1;
        iVol = 9513 *1;
        sVol = '9,513';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 10);
        iClose = 153.90 * 1;
        iVol = 5333 *1;
        sVol = '5,333';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 11);
        iClose = 145.80 * 1;
        iVol = 5556 *1;
        sVol = '5,556';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 12);
        iClose = 150.30 * 1;
        iVol = 4664 *1;
        sVol = '4,664';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 13);
        iClose = 140.40 * 1;
        iVol = 1416 *1;
        sVol = '1,416';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 14);
        iClose = 134.10 * 1;
        iVol = 1527 *1;
        sVol = '1,527';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 17);
        iClose = 125.55 * 1;
        iVol = 2698 *1;
        sVol = '2,698';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 18);
        iClose = 139.50 * 1;
        iVol = 78824 *1;
        sVol = '78,824';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 19);
        iClose = 129.60 * 1;
        iVol = 3691 *1;
        sVol = '3,691';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 20);
        iClose = 131.40 * 1;
        iVol = 1262 *1;
        sVol = '1,262';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 21);
        iClose = 123.75 * 1;
        iVol = 1784 *1;
        sVol = '1,784';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 24);
        iClose = 125.10 * 1;
        iVol = 873 *1;
        sVol = '873';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 25);
        iClose = 121.95 * 1;
        iVol = 5047 *1;
        sVol = '5,047';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 26);
        iClose = 118.35 * 1;
        iVol = 469 *1;
        sVol = '469';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 27);
        iClose = 121.50 * 1;
        iVol = 378 *1;
        sVol = '378';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 28);
        iClose = 126.45 * 1;
        iVol = 2476 *1;
        sVol = '2,476';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 1);
        iClose = 130.95 * 1;
        iVol = 2522 *1;
        sVol = '2,522';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 2);
        iClose = 130.05 * 1;
        iVol = 2578 *1;
        sVol = '2,578';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 3);
        iClose = 132.75 * 1;
        iVol = 647 *1;
        sVol = '647';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 5);
        iClose = 150.75 * 1;
        iVol = 7696 *1;
        sVol = '7,696';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 8);
        iClose = 153.45 * 1;
        iVol = 4162 *1;
        sVol = '4,162';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 9);
        iClose = 150.75 * 1;
        iVol = 1227 *1;
        sVol = '1,227';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 10);
        iClose = 156.15 * 1;
        iVol = 1682 *1;
        sVol = '1,682';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 11);
        iClose = 160.20 * 1;
        iVol = 3084 *1;
        sVol = '3,084';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 12);
        iClose = 158.85 * 1;
        iVol = 1240 *1;
        sVol = '1,240';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 15);
        iClose = 157.50 * 1;
        iVol = 493 *1;
        sVol = '493';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 16);
        iClose = 157.50 * 1;
        iVol = 291 *1;
        sVol = '291';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 17);
        iClose = 153.45 * 1;
        iVol = 398 *1;
        sVol = '398';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 18);
        iClose = 151.65 * 1;
        iVol = 340 *1;
        sVol = '340';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 19);
        iClose = 150.30 * 1;
        iVol = 533 *1;
        sVol = '533';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 22);
        iClose = 144.00 * 1;
        iVol = 629 *1;
        sVol = '629';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 23);
        iClose = 137.25 * 1;
        iVol = 9020 *1;
        sVol = '9,020';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 24);
        iClose = 131.40 * 1;
        iVol = 1407 *1;
        sVol = '1,407';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 25);
        iClose = 128.25 * 1;
        iVol = 304 *1;
        sVol = '304';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 26);
        iClose = 131.85 * 1;
        iVol = 244 *1;
        sVol = '244';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 29);
        iClose = 130.05 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 30);
        iClose = 131.40 * 1;
        iVol = 1171 *1;
        sVol = '1,171';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 31);
        iClose = 134.10 * 1;
        iVol = 278 *1;
        sVol = '278';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 1);
        iClose = 129.15 * 1;
        iVol = 327 *1;
        sVol = '327';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 2);
        iClose = 133.20 * 1;
        iVol = 31 *1;
        sVol = '31';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 5);
        iClose = 134.55 * 1;
        iVol = 216 *1;
        sVol = '216';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 6);
        iClose = 128.70 * 1;
        iVol = 98 *1;
        sVol = '98';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 7);
        iClose = 126.00 * 1;
        iVol = 102 *1;
        sVol = '102';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 8);
        iClose = 126.00 * 1;
        iVol = 231 *1;
        sVol = '231';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 9);
        iClose = 122.40 * 1;
        iVol = 122 *1;
        sVol = '122';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 12);
        iClose = 122.40 * 1;
        iVol = 236 *1;
        sVol = '236';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 13);
        iClose = 135.00 * 1;
        iVol = 604 *1;
        sVol = '604';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 14);
        iClose = 128.70 * 1;
        iVol = 1542 *1;
        sVol = '1,542';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 15);
        iClose = 126.00 * 1;
        iVol = 327 *1;
        sVol = '327';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 16);
        iClose = 134.55 * 1;
        iVol = 324 *1;
        sVol = '324';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 19);
        iClose = 135.90 * 1;
        iVol = 976 *1;
        sVol = '976';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 20);
        iClose = 144.00 * 1;
        iVol = 1331 *1;
        sVol = '1,331';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 21);
        iClose = 143.55 * 1;
        iVol = 567 *1;
        sVol = '567';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 22);
        iClose = 137.70 * 1;
        iVol = 324 *1;
        sVol = '324';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 23);
        iClose = 139.05 * 1;
        iVol = 429 *1;
        sVol = '429';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 26);
        iClose = 137.25 * 1;
        iVol = 362 *1;
        sVol = '362';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 27);
        iClose = 137.70 * 1;
        iVol = 558 *1;
        sVol = '558';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 28);
        iClose = 137.25 * 1;
        iVol = 187 *1;
        sVol = '187';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 29);
        iClose = 152.10 * 1;
        iVol = 1331 *1;
        sVol = '1,331';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 30);
        iClose = 144.45 * 1;
        iVol = 524 *1;
        sVol = '524';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 3);
        iClose = 145.35 * 1;
        iVol = 91 *1;
        sVol = '91';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 4);
        iClose = 145.35 * 1;
        iVol = 336 *1;
        sVol = '336';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 5);
        iClose = 151.20 * 1;
        iVol = 1820 *1;
        sVol = '1,820';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 6);
        iClose = 157.95 * 1;
        iVol = 1384 *1;
        sVol = '1,384';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 9);
        iClose = 184.50 * 1;
        iVol = 157160 *1;
        sVol = '157,160';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 10);
        iClose = 170.55 * 1;
        iVol = 10127 *1;
        sVol = '10,127';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 11);
        iClose = 188.10 * 1;
        iVol = 6740 *1;
        sVol = '6,740';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 12);
        iClose = 190.80 * 1;
        iVol = 3244 *1;
        sVol = '3,244';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 13);
        iClose = 192.15 * 1;
        iVol = 2324 *1;
        sVol = '2,324';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 16);
        iClose = 197.10 * 1;
        iVol = 1976 *1;
        sVol = '1,976';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 17);
        iClose = 213.75 * 1;
        iVol = 3262 *1;
        sVol = '3,262';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 18);
        iClose = 211.50 * 1;
        iVol = 4902 *1;
        sVol = '4,902';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 19);
        iClose = 229.50 * 1;
        iVol = 2538 *1;
        sVol = '2,538';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 20);
        iClose = 239.85 * 1;
        iVol = 3062 *1;
        sVol = '3,062';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 23);
        iClose = 288.00 * 1;
        iVol = 11293 *1;
        sVol = '11,293';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 24);
        iClose = 274.95 * 1;
        iVol = 5633 *1;
        sVol = '5,633';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 25);
        iClose = 279.00 * 1;
        iVol = 4609 *1;
        sVol = '4,609';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 26);
        iClose = 263.70 * 1;
        iVol = 1933 *1;
        sVol = '1,933';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 27);
        iClose = 287.55 * 1;
        iVol = 7364 *1;
        sVol = '7,364';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 30);
        iClose = 298.35 * 1;
        iVol = 6060 *1;
        sVol = '6,060';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 1);
        iClose = 286.65 * 1;
        iVol = 4811 *1;
        sVol = '4,811';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 2);
        iClose = 277.20 * 1;
        iVol = 2773 *1;
        sVol = '2,773';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 3);
        iClose = 282.60 * 1;
        iVol = 2887 *1;
        sVol = '2,887';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 4);
        iClose = 292.95 * 1;
        iVol = 1560 *1;
        sVol = '1,560';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 7);
        iClose = 297.00 * 1;
        iVol = 3791 *1;
        sVol = '3,791';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 8);
        iClose = 275.85 * 1;
        iVol = 2847 *1;
        sVol = '2,847';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 9);
        iClose = 277.20 * 1;
        iVol = 2589 *1;
        sVol = '2,589';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 10);
        iClose = 285.75 * 1;
        iVol = 1504 *1;
        sVol = '1,504';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 11);
        iClose = 292.50 * 1;
        iVol = 1578 *1;
        sVol = '1,578';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 14);
        iClose = 275.85 * 1;
        iVol = 2260 *1;
        sVol = '2,260';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 15);
        iClose = 221.40 * 1;
        iVol = 4464 *1;
        sVol = '4,464';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 16);
        iClose = 228.15 * 1;
        iVol = 2062 *1;
        sVol = '2,062';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 17);
        iClose = 240.30 * 1;
        iVol = 887 *1;
        sVol = '887';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 18);
        iClose = 245.70 * 1;
        iVol = 664 *1;
        sVol = '664';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 21);
        iClose = 238.95 * 1;
        iVol = 1391 *1;
        sVol = '1,391';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 22);
        iClose = 248.85 * 1;
        iVol = 987 *1;
        sVol = '987';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 23);
        iClose = 234.45 * 1;
        iVol = 1891 *1;
        sVol = '1,891';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 24);
        iClose = 218.25 * 1;
        iVol = 2636 *1;
        sVol = '2,636';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 25);
        iClose = 210.15 * 1;
        iVol = 1936 *1;
        sVol = '1,936';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 28);
        iClose = 193.50 * 1;
        iVol = 2173 *1;
        sVol = '2,173';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 29);
        iClose = 198.90 * 1;
        iVol = 1651 *1;
        sVol = '1,651';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 30);
        iClose = 215.55 * 1;
        iVol = 3151 *1;
        sVol = '3,151';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 31);
        iClose = 231.30 * 1;
        iVol = 1871 *1;
        sVol = '1,871';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 1);
        iClose = 231.30 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 4);
        iClose = 212.85 * 1;
        iVol = 1998 *1;
        sVol = '1,998';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 5);
        iClose = 212.85 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 6);
        iClose = 205.65 * 1;
        iVol = 1022 *1;
        sVol = '1,022';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 7);
        iClose = 203.85 * 1;
        iVol = 591 *1;
        sVol = '591';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 8);
        iClose = 196.20 * 1;
        iVol = 889 *1;
        sVol = '889';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 11);
        iClose = 200.70 * 1;
        iVol = 727 *1;
        sVol = '727';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 12);
        iClose = 220.95 * 1;
        iVol = 1404 *1;
        sVol = '1,404';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 13);
        iClose = 205.65 * 1;
        iVol = 1364 *1;
        sVol = '1,364';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 14);
        iClose = 202.50 * 1;
        iVol = 571 *1;
        sVol = '571';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 15);
        iClose = 200.25 * 1;
        iVol = 798 *1;
        sVol = '798';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 18);
        iClose = 198.45 * 1;
        iVol = 1276 *1;
        sVol = '1,276';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 19);
        iClose = 170.55 * 1;
        iVol = 2976 *1;
        sVol = '2,976';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 20);
        iClose = 162.90 * 1;
        iVol = 1171 *1;
        sVol = '1,171';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 21);
        iClose = 155.70 * 1;
        iVol = 1307 *1;
        sVol = '1,307';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 22);
        iClose = 145.35 * 1;
        iVol = 496 *1;
        sVol = '496';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 25);
        iClose = 141.30 * 1;
        iVol = 753 *1;
        sVol = '753';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 26);
        iClose = 139.05 * 1;
        iVol = 802 *1;
        sVol = '802';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 27);
        iClose = 148.05 * 1;
        iVol = 1200 *1;
        sVol = '1,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 29);
        iClose = 146.25 * 1;
        iVol = 382 *1;
        sVol = '382';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 2);
        iClose = 145.35 * 1;
        iVol = 342 *1;
        sVol = '342';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 3);
        iClose = 145.35 * 1;
        iVol = 444 *1;
        sVol = '444';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 4);
        iClose = 138.60 * 1;
        iVol = 413 *1;
        sVol = '413';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 5);
        iClose = 132.75 * 1;
        iVol = 380 *1;
        sVol = '380';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 6);
        iClose = 128.25 * 1;
        iVol = 944 *1;
        sVol = '944';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 9);
        iClose = 127.80 * 1;
        iVol = 760 *1;
        sVol = '760';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 10);
        iClose = 134.55 * 1;
        iVol = 307 *1;
        sVol = '307';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 11);
        iClose = 127.80 * 1;
        iVol = 433 *1;
        sVol = '433';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 12);
        iClose = 129.60 * 1;
        iVol = 347 *1;
        sVol = '347';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 13);
        iClose = 128.70 * 1;
        iVol = 282 *1;
        sVol = '282';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 16);
        iClose = 121.05 * 1;
        iVol = 784 *1;
        sVol = '784';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 17);
        iClose = 123.30 * 1;
        iVol = 227 *1;
        sVol = '227';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 18);
        iClose = 121.05 * 1;
        iVol = 180 *1;
        sVol = '180';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 19);
        iClose = 118.80 * 1;
        iVol = 380 *1;
        sVol = '380';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 20);
        iClose = 124.20 * 1;
        iVol = 1647 *1;
        sVol = '1,647';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 23);
        iClose = 124.65 * 1;
        iVol = 1718 *1;
        sVol = '1,718';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 24);
        iClose = 122.40 * 1;
        iVol = 569 *1;
        sVol = '569';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 26);
        iClose = 120.60 * 1;
        iVol = 1193 *1;
        sVol = '1,193';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 27);
        iClose = 188.55 * 1;
        iVol = 14458 *1;
        sVol = '14,458';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 30);
        iClose = 184.50 * 1;
        iVol = 3718 *1;
        sVol = '3,718';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 31);
        iClose = 198.00 * 1;
        iVol = 2147 *1;
        sVol = '2,147';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 2);
        iClose = 193.95 * 1;
        iVol = 953 *1;
        sVol = '953';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 3);
        iClose = 193.95 * 1;
        iVol = 1567 *1;
        sVol = '1,567';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 6);
        iClose = 199.80 * 1;
        iVol = 560 *1;
        sVol = '560';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 7);
        iClose = 189.45 * 1;
        iVol = 849 *1;
        sVol = '849';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 8);
        iClose = 191.70 * 1;
        iVol = 533 *1;
        sVol = '533';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 9);
        iClose = 192.60 * 1;
        iVol = 353 *1;
        sVol = '353';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 10);
        iClose = 185.85 * 1;
        iVol = 758 *1;
        sVol = '758';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 13);
        iClose = 177.30 * 1;
        iVol = 1004 *1;
        sVol = '1,004';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 14);
        iClose = 199.35 * 1;
        iVol = 6409 *1;
        sVol = '6,409';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 15);
        iClose = 211.50 * 1;
        iVol = 1880 *1;
        sVol = '1,880';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 16);
        iClose = 216.45 * 1;
        iVol = 698 *1;
        sVol = '698';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 17);
        iClose = 211.05 * 1;
        iVol = 1684 *1;
        sVol = '1,684';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 21);
        iClose = 219.60 * 1;
        iVol = 442 *1;
        sVol = '442';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 22);
        iClose = 222.75 * 1;
        iVol = 478 *1;
        sVol = '478';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 23);
        iClose = 209.70 * 1;
        iVol = 422 *1;
        sVol = '422';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 24);
        iClose = 224.10 * 1;
        iVol = 2702 *1;
        sVol = '2,702';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 27);
        iClose = 239.85 * 1;
        iVol = 1811 *1;
        sVol = '1,811';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 28);
        iClose = 238.95 * 1;
        iVol = 1302 *1;
        sVol = '1,302';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 29);
        iClose = 261.00 * 1;
        iVol = 2760 *1;
        sVol = '2,760';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 30);
        iClose = 240.30 * 1;
        iVol = 2527 *1;
        sVol = '2,527';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 31);
        iClose = 225.45 * 1;
        iVol = 1318 *1;
        sVol = '1,318';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 3);
        iClose = 225.45 * 1;
        iVol = 262 *1;
        sVol = '262';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 4);
        iClose = 225.45 * 1;
        iVol = 151 *1;
        sVol = '151';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 5);
        iClose = 227.70 * 1;
        iVol = 384 *1;
        sVol = '384';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 6);
        iClose = 224.10 * 1;
        iVol = 1676 *1;
        sVol = '1,676';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 7);
        iClose = 214.65 * 1;
        iVol = 1307 *1;
        sVol = '1,307';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 10);
        iClose = 221.85 * 1;
        iVol = 429 *1;
        sVol = '429';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 11);
        iClose = 228.60 * 1;
        iVol = 1811 *1;
        sVol = '1,811';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 12);
        iClose = 230.40 * 1;
        iVol = 744 *1;
        sVol = '744';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 13);
        iClose = 239.40 * 1;
        iVol = 1036 *1;
        sVol = '1,036';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 14);
        iClose = 229.50 * 1;
        iVol = 618 *1;
        sVol = '618';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 18);
        iClose = 212.85 * 1;
        iVol = 804 *1;
        sVol = '804';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 19);
        iClose = 209.25 * 1;
        iVol = 953 *1;
        sVol = '953';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 20);
        iClose = 225.00 * 1;
        iVol = 1833 *1;
        sVol = '1,833';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 21);
        iClose = 213.75 * 1;
        iVol = 1651 *1;
        sVol = '1,651';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 24);
        iClose = 205.20 * 1;
        iVol = 1613 *1;
        sVol = '1,613';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 25);
        iClose = 183.60 * 1;
        iVol = 2211 *1;
        sVol = '2,211';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 26);
        iClose = 180.00 * 1;
        iVol = 1169 *1;
        sVol = '1,169';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 27);
        iClose = 183.60 * 1;
        iVol = 169 *1;
        sVol = '169';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 28);
        iClose = 179.10 * 1;
        iVol = 616 *1;
        sVol = '616';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 2);
        iClose = 177.75 * 1;
        iVol = 571 *1;
        sVol = '571';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 3);
        iClose = 179.10 * 1;
        iVol = 704 *1;
        sVol = '704';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 4);
        iClose = 180.45 * 1;
        iVol = 311 *1;
        sVol = '311';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 5);
        iClose = 177.75 * 1;
        iVol = 613 *1;
        sVol = '613';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 6);
        iClose = 162.45 * 1;
        iVol = 540 *1;
        sVol = '540';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 9);
        iClose = 151.20 * 1;
        iVol = 529 *1;
        sVol = '529';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 10);
        iClose = 151.20 * 1;
        iVol = 420 *1;
        sVol = '420';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 11);
        iClose = 139.50 * 1;
        iVol = 982 *1;
        sVol = '982';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 12);
        iClose = 124.20 * 1;
        iVol = 1713 *1;
        sVol = '1,713';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 13);
        iClose = 134.55 * 1;
        iVol = 609 *1;
        sVol = '609';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 16);
        iClose = 108.00 * 1;
        iVol = 971 *1;
        sVol = '971';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 17);
        iClose = 94.50 * 1;
        iVol = 2791 *1;
        sVol = '2,791';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 18);
        iClose = 77.40 * 1;
        iVol = 1158 *1;
        sVol = '1,158';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 19);
        iClose = 88.65 * 1;
        iVol = 509 *1;
        sVol = '509';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 20);
        iClose = 108.45 * 1;
        iVol = 631 *1;
        sVol = '631';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 23);
        iClose = 103.95 * 1;
        iVol = 1222 *1;
        sVol = '1,222';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 24);
        iClose = 225.00 * 1;
        iVol = 118420 *1;
        sVol = '118,420';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 25);
        iClose = 121.50 * 1;
        iVol = 35116 *1;
        sVol = '35,116';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 26);
        iClose = 126.00 * 1;
        iVol = 18987 *1;
        sVol = '18,987';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 27);
        iClose = 136.80 * 1;
        iVol = 18942 *1;
        sVol = '18,942';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 30);
        iClose = 140.85 * 1;
        iVol = 34876 *1;
        sVol = '34,876';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 31);
        iClose = 157.50 * 1;
        iVol = 120873 *1;
        sVol = '120,873';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 1);
        iClose = 151.20 * 1;
        iVol = 11104 *1;
        sVol = '11,104';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 2);
        iClose = 172.80 * 1;
        iVol = 17656 *1;
        sVol = '17,656';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 3);
        iClose = 171.45 * 1;
        iVol = 12836 *1;
        sVol = '12,836';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 6);
        iClose = 164.70 * 1;
        iVol = 6147 *1;
        sVol = '6,147';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 7);
        iClose = 153.90 * 1;
        iVol = 4236 *1;
        sVol = '4,236';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 8);
        iClose = 156.60 * 1;
        iVol = 3436 *1;
        sVol = '3,436';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 9);
        iClose = 162.00 * 1;
        iVol = 3798 *1;
        sVol = '3,798';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 13);
        iClose = 191.70 * 1;
        iVol = 18669 *1;
        sVol = '18,669';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 14);
        iClose = 180.45 * 1;
        iVol = 10204 *1;
        sVol = '10,204';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 15);
        iClose = 206.55 * 1;
        iVol = 17213 *1;
        sVol = '17,213';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 16);
        iClose = 297.00 * 1;
        iVol = 373744 *1;
        sVol = '373,744';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 17);
        iClose = 275.40 * 1;
        iVol = 46580 *1;
        sVol = '46,580';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 20);
        iClose = 315.00 * 1;
        iVol = 49927 *1;
        sVol = '49,927';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 21);
        iClose = 298.35 * 1;
        iVol = 18569 *1;
        sVol = '18,569';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 22);
        iClose = 316.80 * 1;
        iVol = 29989 *1;
        sVol = '29,989';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 23);
        iClose = 364.95 * 1;
        iVol = 40227 *1;
        sVol = '40,227';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 24);
        iClose = 416.25 * 1;
        iVol = 68893 *1;
        sVol = '68,893';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 27);
        iClose = 382.50 * 1;
        iVol = 24169 *1;
        sVol = '24,169';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 28);
        iClose = 364.95 * 1;
        iVol = 18156 *1;
        sVol = '18,156';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 29);
        iClose = 327.15 * 1;
        iVol = 16916 *1;
        sVol = '16,916';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 30);
        iClose = 517.05 * 1;
        iVol = 297033 *1;
        sVol = '297,033';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 1);
        iClose = 495.00 * 1;
        iVol = 25887 *1;
        sVol = '25,887';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 4);
        iClose = 549.45 * 1;
        iVol = 19396 *1;
        sVol = '19,396';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 5);
        iClose = 520.20 * 1;
        iVol = 20258 *1;
        sVol = '20,258';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 6);
        iClose = 508.95 * 1;
        iVol = 8091 *1;
        sVol = '8,091';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 7);
        iClose = 456.75 * 1;
        iVol = 14944 *1;
        sVol = '14,944';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 8);
        iClose = 468.45 * 1;
        iVol = 7667 *1;
        sVol = '7,667';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 11);
        iClose = 493.65 * 1;
        iVol = 9413 *1;
        sVol = '9,413';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 12);
        iClose = 492.30 * 1;
        iVol = 11353 *1;
        sVol = '11,353';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 13);
        iClose = 470.25 * 1;
        iVol = 10873 *1;
        sVol = '10,873';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 14);
        iClose = 497.70 * 1;
        iVol = 13091 *1;
        sVol = '13,091';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 15);
        iClose = 375.30 * 1;
        iVol = 22198 *1;
        sVol = '22,198';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 18);
        iClose = 337.95 * 1;
        iVol = 19378 *1;
        sVol = '19,378';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 19);
        iClose = 341.10 * 1;
        iVol = 6931 *1;
        sVol = '6,931';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 20);
        iClose = 331.20 * 1;
        iVol = 4982 *1;
        sVol = '4,982';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 21);
        iClose = 306.00 * 1;
        iVol = 17649 *1;
        sVol = '17,649';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 22);
        iClose = 292.95 * 1;
        iVol = 8007 *1;
        sVol = '8,007';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 26);
        iClose = 287.10 * 1;
        iVol = 12429 *1;
        sVol = '12,429';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 27);
        iClose = 267.30 * 1;
        iVol = 11347 *1;
        sVol = '11,347';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 28);
        iClose = 285.75 * 1;
        iVol = 11327 *1;
        sVol = '11,327';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 29);
        iClose = 277.20 * 1;
        iVol = 4589 *1;
        sVol = '4,589';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 1);
        iClose = 274.50 * 1;
        iVol = 4573 *1;
        sVol = '4,573';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 2);
        iClose = 298.80 * 1;
        iVol = 5298 *1;
        sVol = '5,298';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 3);
        iClose = 285.30 * 1;
        iVol = 5053 *1;
        sVol = '5,053';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 4);
        iClose = 267.30 * 1;
        iVol = 6647 *1;
        sVol = '6,647';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 5);
        iClose = 264.15 * 1;
        iVol = 5331 *1;
        sVol = '5,331';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 8);
        iClose = 293.40 * 1;
        iVol = 78558 *1;
        sVol = '78,558';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 9);
        iClose = 269.55 * 1;
        iVol = 9302 *1;
        sVol = '9,302';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 10);
        iClose = 262.80 * 1;
        iVol = 3993 *1;
        sVol = '3,993';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 11);
        iClose = 270.00 * 1;
        iVol = 30878 *1;
        sVol = '30,878';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 12);
        iClose = 252.90 * 1;
        iVol = 9431 *1;
        sVol = '9,431';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 15);
        iClose = 263.25 * 1;
        iVol = 7087 *1;
        sVol = '7,087';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 16);
        iClose = 264.60 * 1;
        iVol = 4418 *1;
        sVol = '4,418';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 17);
        iClose = 263.25 * 1;
        iVol = 4229 *1;
        sVol = '4,229';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 18);
        iClose = 264.15 * 1;
        iVol = 5102 *1;
        sVol = '5,102';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 19);
        iClose = 261.00 * 1;
        iVol = 5796 *1;
        sVol = '5,796';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 22);
        iClose = 270.90 * 1;
        iVol = 11220 *1;
        sVol = '11,220';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 23);
        iClose = 260.55 * 1;
        iVol = 26460 *1;
        sVol = '26,460';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 24);
        iClose = 250.65 * 1;
        iVol = 8220 *1;
        sVol = '8,220';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 25);
        iClose = 253.35 * 1;
        iVol = 4511 *1;
        sVol = '4,511';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 26);
        iClose = 254.70 * 1;
        iVol = 4998 *1;
        sVol = '4,998';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 29);
        iClose = 244.80 * 1;
        iVol = 4702 *1;
        sVol = '4,702';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 30);
        iClose = 250.20 * 1;
        iVol = 9498 *1;
        sVol = '9,498';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 1);
        iClose = 248.85 * 1;
        iVol = 4520 *1;
        sVol = '4,520';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 2);
        iClose = 247.05 * 1;
        iVol = 4582 *1;
        sVol = '4,582';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 6);
        iClose = 234.00 * 1;
        iVol = 4289 *1;
        sVol = '4,289';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 7);
        iClose = 237.60 * 1;
        iVol = 3153 *1;
        sVol = '3,153';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 8);
        iClose = 238.50 * 1;
        iVol = 2944 *1;
        sVol = '2,944';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 9);
        iClose = 230.40 * 1;
        iVol = 2900 *1;
        sVol = '2,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 10);
        iClose = 219.15 * 1;
        iVol = 4793 *1;
        sVol = '4,793';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 13);
        iClose = 198.00 * 1;
        iVol = 9096 *1;
        sVol = '9,096';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 14);
        iClose = 193.50 * 1;
        iVol = 5804 *1;
        sVol = '5,804';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 15);
        iClose = 211.95 * 1;
        iVol = 22018 *1;
        sVol = '22,018';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 16);
        iClose = 215.10 * 1;
        iVol = 4267 *1;
        sVol = '4,267';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 17);
        iClose = 225.00 * 1;
        iVol = 9411 *1;
        sVol = '9,411';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 20);
        iClose = 226.35 * 1;
        iVol = 5973 *1;
        sVol = '5,973';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 21);
        iClose = 220.95 * 1;
        iVol = 2564 *1;
        sVol = '2,564';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 22);
        iClose = 217.80 * 1;
        iVol = 2838 *1;
        sVol = '2,838';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 23);
        iClose = 223.20 * 1;
        iVol = 7373 *1;
        sVol = '7,373';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 24);
        iClose = 217.35 * 1;
        iVol = 3673 *1;
        sVol = '3,673';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 27);
        iClose = 212.40 * 1;
        iVol = 3111 *1;
        sVol = '3,111';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 28);
        iClose = 209.70 * 1;
        iVol = 3636 *1;
        sVol = '3,636';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 29);
        iClose = 204.75 * 1;
        iVol = 4691 *1;
        sVol = '4,691';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 30);
        iClose = 279.45 * 1;
        iVol = 81369 *1;
        sVol = '81,369';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 31);
        iClose = 243.00 * 1;
        iVol = 15280 *1;
        sVol = '15,280';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 3);
        iClose = 246.15 * 1;
        iVol = 8529 *1;
        sVol = '8,529';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 4);
        iClose = 243.45 * 1;
        iVol = 6082 *1;
        sVol = '6,082';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 5);
        iClose = 247.50 * 1;
        iVol = 1691 *1;
        sVol = '1,691';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 6);
        iClose = 254.25 * 1;
        iVol = 16036 *1;
        sVol = '16,036';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 7);
        iClose = 277.20 * 1;
        iVol = 15698 *1;
        sVol = '15,698';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 10);
        iClose = 288.00 * 1;
        iVol = 10869 *1;
        sVol = '10,869';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 11);
        iClose = 254.25 * 1;
        iVol = 15036 *1;
        sVol = '15,036';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 12);
        iClose = 203.85 * 1;
        iVol = 13464 *1;
        sVol = '13,464';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 13);
        iClose = 208.80 * 1;
        iVol = 19742 *1;
        sVol = '19,742';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 14);
        iClose = 212.85 * 1;
        iVol = 10329 *1;
        sVol = '10,329';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 17);
        iClose = 164.70 * 1;
        iVol = 16704 *1;
        sVol = '16,704';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 18);
        iClose = 156.15 * 1;
        iVol = 7629 *1;
        sVol = '7,629';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 19);
        iClose = 147.60 * 1;
        iVol = 11511 *1;
        sVol = '11,511';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 20);
        iClose = 153.00 * 1;
        iVol = 11113 *1;
        sVol = '11,113';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 21);
        iClose = 166.50 * 1;
        iVol = 12142 *1;
        sVol = '12,142';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 24);
        iClose = 184.95 * 1;
        iVol = 47364 *1;
        sVol = '47,364';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 25);
        iClose = 185.85 * 1;
        iVol = 7898 *1;
        sVol = '7,898';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 26);
        iClose = 180.45 * 1;
        iVol = 5629 *1;
        sVol = '5,629';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 27);
        iClose = 178.20 * 1;
        iVol = 3113 *1;
        sVol = '3,113';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 28);
        iClose = 184.05 * 1;
        iVol = 4371 *1;
        sVol = '4,371';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 31);
        iClose = 178.65 * 1;
        iVol = 2460 *1;
        sVol = '2,460';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 1);
        iClose = 177.75 * 1;
        iVol = 4258 *1;
        sVol = '4,258';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 2);
        iClose = 185.85 * 1;
        iVol = 4151 *1;
        sVol = '4,151';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 3);
        iClose = 175.95 * 1;
        iVol = 4360 *1;
        sVol = '4,360';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 4);
        iClose = 166.05 * 1;
        iVol = 3127 *1;
        sVol = '3,127';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 8);
        iClose = 171.45 * 1;
        iVol = 1920 *1;
        sVol = '1,920';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 9);
        iClose = 171.00 * 1;
        iVol = 1349 *1;
        sVol = '1,349';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 10);
        iClose = 163.35 * 1;
        iVol = 1398 *1;
        sVol = '1,398';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 11);
        iClose = 161.55 * 1;
        iVol = 1884 *1;
        sVol = '1,884';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 14);
        iClose = 169.20 * 1;
        iVol = 5296 *1;
        sVol = '5,296';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 15);
        iClose = 160.20 * 1;
        iVol = 3207 *1;
        sVol = '3,207';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 16);
        iClose = 160.65 * 1;
        iVol = 1173 *1;
        sVol = '1,173';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 17);
        iClose = 160.65 * 1;
        iVol = 2029 *1;
        sVol = '2,029';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 18);
        iClose = 164.25 * 1;
        iVol = 1369 *1;
        sVol = '1,369';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 21);
        iClose = 148.05 * 1;
        iVol = 4013 *1;
        sVol = '4,013';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 22);
        iClose = 145.80 * 1;
        iVol = 1429 *1;
        sVol = '1,429';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 23);
        iClose = 132.75 * 1;
        iVol = 5027 *1;
        sVol = '5,027';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 24);
        iClose = 135.90 * 1;
        iVol = 3264 *1;
        sVol = '3,264';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 25);
        iClose = 138.60 * 1;
        iVol = 891 *1;
        sVol = '891';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 28);
        iClose = 135.90 * 1;
        iVol = 9071 *1;
        sVol = '9,071';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 29);
        iClose = 135.00 * 1;
        iVol = 2238 *1;
        sVol = '2,238';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 30);
        iClose = 130.50 * 1;
        iVol = 2409 *1;
        sVol = '2,409';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 1);
        iClose = 129.15 * 1;
        iVol = 2171 *1;
        sVol = '2,171';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 2);
        iClose = 126.45 * 1;
        iVol = 48784 *1;
        sVol = '48,784';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 5);
        iClose = 131.40 * 1;
        iVol = 14289 *1;
        sVol = '14,289';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 6);
        iClose = 117.45 * 1;
        iVol = 8571 *1;
        sVol = '8,571';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 7);
        iClose = 117.00 * 1;
        iVol = 4316 *1;
        sVol = '4,316';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 8);
        iClose = 126.45 * 1;
        iVol = 35671 *1;
        sVol = '35,671';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 9);
        iClose = 114.75 * 1;
        iVol = 17127 *1;
        sVol = '17,127';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 12);
        iClose = 119.70 * 1;
        iVol = 20422 *1;
        sVol = '20,422';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 13);
        iClose = 122.40 * 1;
        iVol = 24089 *1;
        sVol = '24,089';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 14);
        iClose = 119.25 * 1;
        iVol = 11896 *1;
        sVol = '11,896';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 15);
        iClose = 120.60 * 1;
        iVol = 19529 *1;
        sVol = '19,529';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 16);
        iClose = 124.65 * 1;
        iVol = 12058 *1;
        sVol = '12,058';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 19);
        iClose = 124.20 * 1;
        iVol = 27156 *1;
        sVol = '27,156';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 20);
        iClose = 130.50 * 1;
        iVol = 151780 *1;
        sVol = '151,780';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 21);
        iClose = 117.45 * 1;
        iVol = 22260 *1;
        sVol = '22,260';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 22);
        iClose = 109.35 * 1;
        iVol = 19116 *1;
        sVol = '19,116';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 23);
        iClose = 104.85 * 1;
        iVol = 7798 *1;
        sVol = '7,798';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 26);
        iClose = 99.90 * 1;
        iVol = 9971 *1;
        sVol = '9,971';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 27);
        iClose = 95.85 * 1;
        iVol = 3869 *1;
        sVol = '3,869';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 28);
        iClose = 94.95 * 1;
        iVol = 6193 *1;
        sVol = '6,193';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 29);
        iClose = 98.10 * 1;
        iVol = 5720 *1;
        sVol = '5,720';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 30);
        iClose = 95.40 * 1;
        iVol = 6402 *1;
        sVol = '6,402';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 2);
        iClose = 97.65 * 1;
        iVol = 5549 *1;
        sVol = '5,549';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 3);
        iClose = 108.90 * 1;
        iVol = 76136 *1;
        sVol = '76,136';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 4);
        iClose = 100.35 * 1;
        iVol = 7611 *1;
        sVol = '7,611';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 5);
        iClose = 102.60 * 1;
        iVol = 4342 *1;
        sVol = '4,342';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 6);
        iClose = 100.80 * 1;
        iVol = 1820 *1;
        sVol = '1,820';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 9);
        iClose = 100.35 * 1;
        iVol = 4513 *1;
        sVol = '4,513';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 10);
        iClose = 98.10 * 1;
        iVol = 3640 *1;
        sVol = '3,640';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 11);
        iClose = 105.75 * 1;
        iVol = 5733 *1;
        sVol = '5,733';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 12);
        iClose = 103.50 * 1;
        iVol = 3402 *1;
        sVol = '3,402';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 13);
        iClose = 97.65 * 1;
        iVol = 6358 *1;
        sVol = '6,358';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 16);
        iClose = 101.25 * 1;
        iVol = 4196 *1;
        sVol = '4,196';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 17);
        iClose = 101.70 * 1;
        iVol = 4200 *1;
        sVol = '4,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 18);
        iClose = 106.20 * 1;
        iVol = 3676 *1;
        sVol = '3,676';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 19);
        iClose = 114.30 * 1;
        iVol = 3196 *1;
        sVol = '3,196';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 20);
        iClose = 118.80 * 1;
        iVol = 7164 *1;
        sVol = '7,164';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 23);
        iClose = 117.45 * 1;
        iVol = 7540 *1;
        sVol = '7,540';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 24);
        iClose = 116.10 * 1;
        iVol = 6411 *1;
        sVol = '6,411';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 25);
        iClose = 112.50 * 1;
        iVol = 3040 *1;
        sVol = '3,040';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 27);
        iClose = 117.00 * 1;
        iVol = 2144 *1;
        sVol = '2,144';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 30);
        iClose = 112.05 * 1;
        iVol = 6322 *1;
        sVol = '6,322';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 1);
        iClose = 106.65 * 1;
        iVol = 6676 *1;
        sVol = '6,676';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 2);
        iClose = 107.10 * 1;
        iVol = 4433 *1;
        sVol = '4,433';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 3);
        iClose = 101.70 * 1;
        iVol = 10962 *1;
        sVol = '10,962';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 4);
        iClose = 101.25 * 1;
        iVol = 4431 *1;
        sVol = '4,431';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 7);
        iClose = 102.15 * 1;
        iVol = 6404 *1;
        sVol = '6,404';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 8);
        iClose = 99.00 * 1;
        iVol = 5273 *1;
        sVol = '5,273';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 9);
        iClose = 99.00 * 1;
        iVol = 5491 *1;
        sVol = '5,491';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 10);
        iClose = 107.10 * 1;
        iVol = 45067 *1;
        sVol = '45,067';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 11);
        iClose = 103.05 * 1;
        iVol = 17962 *1;
        sVol = '17,962';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 14);
        iClose = 100.80 * 1;
        iVol = 7700 *1;
        sVol = '7,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 15);
        iClose = 99.00 * 1;
        iVol = 6947 *1;
        sVol = '6,947';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 16);
        iClose = 97.20 * 1;
        iVol = 7329 *1;
        sVol = '7,329';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 17);
        iClose = 94.50 * 1;
        iVol = 7953 *1;
        sVol = '7,953';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 18);
        iClose = 94.95 * 1;
        iVol = 5104 *1;
        sVol = '5,104';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 21);
        iClose = 96.75 * 1;
        iVol = 14204 *1;
        sVol = '14,204';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 22);
        iClose = 99.45 * 1;
        iVol = 3740 *1;
        sVol = '3,740';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 23);
        iClose = 95.85 * 1;
        iVol = 6233 *1;
        sVol = '6,233';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 24);
        iClose = 94.95 * 1;
        iVol = 4238 *1;
        sVol = '4,238';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 28);
        iClose = 98.10 * 1;
        iVol = 5296 *1;
        sVol = '5,296';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 29);
        iClose = 91.80 * 1;
        iVol = 8509 *1;
        sVol = '8,509';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 30);
        iClose = 89.10 * 1;
        iVol = 10491 *1;
        sVol = '10,491';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 31);
        iClose = 94.05 * 1;
        iVol = 46893 *1;
        sVol = '46,893';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 4);
        iClose = 98.55 * 1;
        iVol = 25538 *1;
        sVol = '25,538';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 5);
        iClose = 100.80 * 1;
        iVol = 17969 *1;
        sVol = '17,969';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 6);
        iClose = 99.00 * 1;
        iVol = 11436 *1;
        sVol = '11,436';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 7);
        iClose = 101.70 * 1;
        iVol = 11387 *1;
        sVol = '11,387';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 8);
        iClose = 111.15 * 1;
        iVol = 62942 *1;
        sVol = '62,942';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 11);
        iClose = 110.25 * 1;
        iVol = 44264 *1;
        sVol = '44,264';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 12);
        iClose = 110.25 * 1;
        iVol = 70220 *1;
        sVol = '70,220';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 13);
        iClose = 108.45 * 1;
        iVol = 24800 *1;
        sVol = '24,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 14);
        iClose = 108.00 * 1;
        iVol = 52951 *1;
        sVol = '52,951';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 15);
        iClose = 104.40 * 1;
        iVol = 23104 *1;
        sVol = '23,104';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 19);
        iClose = 108.45 * 1;
        iVol = 46073 *1;
        sVol = '46,073';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 20);
        iClose = 112.05 * 1;
        iVol = 35087 *1;
        sVol = '35,087';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 21);
        iClose = 122.85 * 1;
        iVol = 206162 *1;
        sVol = '206,162';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 22);
        iClose = 119.25 * 1;
        iVol = 26367 *1;
        sVol = '26,367';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 25);
        iClose = 126.00 * 1;
        iVol = 23496 *1;
        sVol = '23,496';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 26);
        iClose = 136.80 * 1;
        iVol = 104182 *1;
        sVol = '104,182';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 27);
        iClose = 121.05 * 1;
        iVol = 47109 *1;
        sVol = '47,109';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 28);
        iClose = 141.30 * 1;
        iVol = 110904 *1;
        sVol = '110,904';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 29);
        iClose = 153.45 * 1;
        iVol = 93791 *1;
        sVol = '93,791';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 1);
        iClose = 135.45 * 1;
        iVol = 33333 *1;
        sVol = '33,333';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 2);
        iClose = 134.10 * 1;
        iVol = 22173 *1;
        sVol = '22,173';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 3);
        iClose = 138.60 * 1;
        iVol = 25844 *1;
        sVol = '25,844';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 4);
        iClose = 140.40 * 1;
        iVol = 18113 *1;
        sVol = '18,113';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 5);
        iClose = 147.15 * 1;
        iVol = 25722 *1;
        sVol = '25,722';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 8);
        iClose = 153.45 * 1;
        iVol = 26027 *1;
        sVol = '26,027';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 9);
        iClose = 173.25 * 1;
        iVol = 97933 *1;
        sVol = '97,933';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 10);
        iClose = 179.10 * 1;
        iVol = 93029 *1;
        sVol = '93,029';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 11);
        iClose = 170.55 * 1;
        iVol = 29729 *1;
        sVol = '29,729';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 12);
        iClose = 173.70 * 1;
        iVol = 20660 *1;
        sVol = '20,660';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 16);
        iClose = 173.25 * 1;
        iVol = 17458 *1;
        sVol = '17,458';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 17);
        iClose = 161.55 * 1;
        iVol = 12891 *1;
        sVol = '12,891';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 18);
        iClose = 149.85 * 1;
        iVol = 24780 *1;
        sVol = '24,780';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 19);
        iClose = 158.85 * 1;
        iVol = 21318 *1;
        sVol = '21,318';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 22);
        iClose = 157.95 * 1;
        iVol = 24173 *1;
        sVol = '24,173';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 23);
        iClose = 135.90 * 1;
        iVol = 17616 *1;
        sVol = '17,616';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 24);
        iClose = 143.10 * 1;
        iVol = 9596 *1;
        sVol = '9,596';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 25);
        iClose = 139.95 * 1;
        iVol = 25538 *1;
        sVol = '25,538';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 26);
        iClose = 128.25 * 1;
        iVol = 20598 *1;
        sVol = '20,598';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 1);
        iClose = 126.45 * 1;
        iVol = 21831 *1;
        sVol = '21,831';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 2);
        iClose = 131.85 * 1;
        iVol = 8571 *1;
        sVol = '8,571';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 3);
        iClose = 121.50 * 1;
        iVol = 20031 *1;
        sVol = '20,031';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 4);
        iClose = 106.65 * 1;
        iVol = 18811 *1;
        sVol = '18,811';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 5);
        iClose = 110.25 * 1;
        iVol = 11407 *1;
        sVol = '11,407';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 8);
        iClose = 120.15 * 1;
        iVol = 38022 *1;
        sVol = '38,022';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 9);
        iClose = 122.40 * 1;
        iVol = 10160 *1;
        sVol = '10,160';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 10);
        iClose = 132.75 * 1;
        iVol = 10967 *1;
        sVol = '10,967';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 11);
        iClose = 144.45 * 1;
        iVol = 72618 *1;
        sVol = '72,618';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 12);
        iClose = 138.15 * 1;
        iVol = 14582 *1;
        sVol = '14,582';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 15);
        iClose = 134.55 * 1;
        iVol = 7318 *1;
        sVol = '7,318';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 16);
        iClose = 132.30 * 1;
        iVol = 25127 *1;
        sVol = '25,127';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 17);
        iClose = 136.35 * 1;
        iVol = 23298 *1;
        sVol = '23,298';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 18);
        iClose = 121.50 * 1;
        iVol = 38140 *1;
        sVol = '38,140';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 19);
        iClose = 120.60 * 1;
        iVol = 5816 *1;
        sVol = '5,816';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 22);
        iClose = 125.55 * 1;
        iVol = 8889 *1;
        sVol = '8,889';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 23);
        iClose = 114.75 * 1;
        iVol = 12589 *1;
        sVol = '12,589';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 24);
        iClose = 113.40 * 1;
        iVol = 8698 *1;
        sVol = '8,698';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 25);
        iClose = 120.15 * 1;
        iVol = 14393 *1;
        sVol = '14,393';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 26);
        iClose = 117.45 * 1;
        iVol = 5102 *1;
        sVol = '5,102';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 29);
        iClose = 112.95 * 1;
        iVol = 5929 *1;
        sVol = '5,929';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 30);
        iClose = 119.25 * 1;
        iVol = 4844 *1;
        sVol = '4,844';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 31);
        iClose = 121.05 * 1;
        iVol = 9022 *1;
        sVol = '9,022';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 1);
        iClose = 122.40 * 1;
        iVol = 6571 *1;
        sVol = '6,571';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 5);
        iClose = 130.50 * 1;
        iVol = 17582 *1;
        sVol = '17,582';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 6);
        iClose = 126.90 * 1;
        iVol = 8800 *1;
        sVol = '8,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 7);
        iClose = 120.15 * 1;
        iVol = 5076 *1;
        sVol = '5,076';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 8);
        iClose = 125.10 * 1;
        iVol = 9518 *1;
        sVol = '9,518';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 9);
        iClose = 123.30 * 1;
        iVol = 6891 *1;
        sVol = '6,891';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 12);
        iClose = 118.35 * 1;
        iVol = 6456 *1;
        sVol = '6,456';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 13);
        iClose = 117.45 * 1;
        iVol = 3580 *1;
        sVol = '3,580';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 14);
        iClose = 118.35 * 1;
        iVol = 2191 *1;
        sVol = '2,191';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 15);
        iClose = 117.00 * 1;
        iVol = 3456 *1;
        sVol = '3,456';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 16);
        iClose = 109.80 * 1;
        iVol = 5953 *1;
        sVol = '5,953';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 19);
        iClose = 109.80 * 1;
        iVol = 1662 *1;
        sVol = '1,662';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 20);
        iClose = 108.90 * 1;
        iVol = 2438 *1;
        sVol = '2,438';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 21);
        iClose = 116.55 * 1;
        iVol = 8773 *1;
        sVol = '8,773';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 22);
        iClose = 121.50 * 1;
        iVol = 8673 *1;
        sVol = '8,673';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 23);
        iClose = 114.75 * 1;
        iVol = 8113 *1;
        sVol = '8,113';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 26);
        iClose = 119.25 * 1;
        iVol = 5251 *1;
        sVol = '5,251';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 27);
        iClose = 122.40 * 1;
        iVol = 3122 *1;
        sVol = '3,122';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 28);
        iClose = 128.25 * 1;
        iVol = 7113 *1;
        sVol = '7,113';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 29);
        iClose = 117.45 * 1;
        iVol = 2316 *1;
        sVol = '2,316';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 30);
        iClose = 126.45 * 1;
        iVol = 9273 *1;
        sVol = '9,273';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 3);
        iClose = 119.25 * 1;
        iVol = 7960 *1;
        sVol = '7,960';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 4);
        iClose = 113.85 * 1;
        iVol = 7738 *1;
        sVol = '7,738';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 5);
        iClose = 108.45 * 1;
        iVol = 6547 *1;
        sVol = '6,547';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 6);
        iClose = 113.40 * 1;
        iVol = 12238 *1;
        sVol = '12,238';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 7);
        iClose = 106.65 * 1;
        iVol = 9767 *1;
        sVol = '9,767';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 10);
        iClose = 105.30 * 1;
        iVol = 2304 *1;
        sVol = '2,304';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 11);
        iClose = 103.50 * 1;
        iVol = 3964 *1;
        sVol = '3,964';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 12);
        iClose = 102.60 * 1;
        iVol = 5162 *1;
        sVol = '5,162';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 13);
        iClose = 107.55 * 1;
        iVol = 21282 *1;
        sVol = '21,282';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 14);
        iClose = 96.75 * 1;
        iVol = 10302 *1;
        sVol = '10,302';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 17);
        iClose = 99.00 * 1;
        iVol = 3078 *1;
        sVol = '3,078';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 18);
        iClose = 108.00 * 1;
        iVol = 7144 *1;
        sVol = '7,144';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 19);
        iClose = 104.40 * 1;
        iVol = 9660 *1;
        sVol = '9,660';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 20);
        iClose = 106.65 * 1;
        iVol = 7393 *1;
        sVol = '7,393';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 21);
        iClose = 108.00 * 1;
        iVol = 6362 *1;
        sVol = '6,362';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 24);
        iClose = 114.30 * 1;
        iVol = 25933 *1;
        sVol = '25,933';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 25);
        iClose = 112.95 * 1;
        iVol = 14856 *1;
        sVol = '14,856';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 26);
        iClose = 117.00 * 1;
        iVol = 3291 *1;
        sVol = '3,291';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 27);
        iClose = 120.15 * 1;
        iVol = 10162 *1;
        sVol = '10,162';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 28);
        iClose = 123.30 * 1;
        iVol = 4153 *1;
        sVol = '4,153';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 1);
        iClose = 124.20 * 1;
        iVol = 5367 *1;
        sVol = '5,367';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 2);
        iClose = 125.10 * 1;
        iVol = 8147 *1;
        sVol = '8,147';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 3);
        iClose = 122.40 * 1;
        iVol = 2524 *1;
        sVol = '2,524';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 4);
        iClose = 123.75 * 1;
        iVol = 1716 *1;
        sVol = '1,716';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 7);
        iClose = 124.65 * 1;
        iVol = 1678 *1;
        sVol = '1,678';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 8);
        iClose = 128.25 * 1;
        iVol = 3976 *1;
        sVol = '3,976';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 9);
        iClose = 130.05 * 1;
        iVol = 4124 *1;
        sVol = '4,124';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 10);
        iClose = 129.15 * 1;
        iVol = 1689 *1;
        sVol = '1,689';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 11);
        iClose = 132.30 * 1;
        iVol = 1236 *1;
        sVol = '1,236';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 14);
        iClose = 134.55 * 1;
        iVol = 5700 *1;
        sVol = '5,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 15);
        iClose = 126.90 * 1;
        iVol = 3049 *1;
        sVol = '3,049';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 16);
        iClose = 130.05 * 1;
        iVol = 3647 *1;
        sVol = '3,647';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 17);
        iClose = 128.70 * 1;
        iVol = 2049 *1;
        sVol = '2,049';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 18);
        iClose = 125.10 * 1;
        iVol = 2533 *1;
        sVol = '2,533';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 21);
        iClose = 120.15 * 1;
        iVol = 4782 *1;
        sVol = '4,782';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 22);
        iClose = 117.90 * 1;
        iVol = 7676 *1;
        sVol = '7,676';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 23);
        iClose = 120.15 * 1;
        iVol = 1084 *1;
        sVol = '1,084';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 24);
        iClose = 121.05 * 1;
        iVol = 1218 *1;
        sVol = '1,218';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 25);
        iClose = 115.65 * 1;
        iVol = 2402 *1;
        sVol = '2,402';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 28);
        iClose = 119.70 * 1;
        iVol = 1393 *1;
        sVol = '1,393';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 29);
        iClose = 119.25 * 1;
        iVol = 1071 *1;
        sVol = '1,071';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 30);
        iClose = 119.25 * 1;
        iVol = 3560 *1;
        sVol = '3,560';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 1);
        iClose = 120.15 * 1;
        iVol = 1842 *1;
        sVol = '1,842';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 2);
        iClose = 118.80 * 1;
        iVol = 2953 *1;
        sVol = '2,953';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 6);
        iClose = 115.65 * 1;
        iVol = 4738 *1;
        sVol = '4,738';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 7);
        iClose = 113.40 * 1;
        iVol = 5487 *1;
        sVol = '5,487';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 8);
        iClose = 110.70 * 1;
        iVol = 664 *1;
        sVol = '664';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 9);
        iClose = 118.35 * 1;
        iVol = 3860 *1;
        sVol = '3,860';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 12);
        iClose = 115.65 * 1;
        iVol = 709 *1;
        sVol = '709';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 13);
        iClose = 117.90 * 1;
        iVol = 74782 *1;
        sVol = '74,782';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 14);
        iClose = 108.45 * 1;
        iVol = 8253 *1;
        sVol = '8,253';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 15);
        iClose = 105.75 * 1;
        iVol = 5049 *1;
        sVol = '5,049';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 16);
        iClose = 104.40 * 1;
        iVol = 7144 *1;
        sVol = '7,144';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 19);
        iClose = 102.60 * 1;
        iVol = 6260 *1;
        sVol = '6,260';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 20);
        iClose = 101.70 * 1;
        iVol = 2802 *1;
        sVol = '2,802';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 21);
        iClose = 108.45 * 1;
        iVol = 9313 *1;
        sVol = '9,313';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 22);
        iClose = 108.45 * 1;
        iVol = 6247 *1;
        sVol = '6,247';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 23);
        iClose = 107.10 * 1;
        iVol = 10460 *1;
        sVol = '10,460';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 26);
        iClose = 106.20 * 1;
        iVol = 22382 *1;
        sVol = '22,382';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 27);
        iClose = 101.25 * 1;
        iVol = 6127 *1;
        sVol = '6,127';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 28);
        iClose = 104.40 * 1;
        iVol = 6740 *1;
        sVol = '6,740';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 29);
        iClose = 104.40 * 1;
        iVol = 5704 *1;
        sVol = '5,704';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 30);
        iClose = 103.95 * 1;
        iVol = 7349 *1;
        sVol = '7,349';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 2);
        iClose = 108.45 * 1;
        iVol = 7647 *1;
        sVol = '7,647';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 3);
        iClose = 111.15 * 1;
        iVol = 11829 *1;
        sVol = '11,829';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 4);
        iClose = 106.65 * 1;
        iVol = 3849 *1;
        sVol = '3,849';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 5);
        iClose = 106.20 * 1;
        iVol = 5584 *1;
        sVol = '5,584';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 6);
        iClose = 104.85 * 1;
        iVol = 4202 *1;
        sVol = '4,202';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 9);
        iClose = 103.95 * 1;
        iVol = 5293 *1;
        sVol = '5,293';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 10);
        iClose = 102.15 * 1;
        iVol = 9538 *1;
        sVol = '9,538';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 11);
        iClose = 99.45 * 1;
        iVol = 8247 *1;
        sVol = '8,247';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 12);
        iClose = 96.75 * 1;
        iVol = 4258 *1;
        sVol = '4,258';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 13);
        iClose = 96.30 * 1;
        iVol = 5482 *1;
        sVol = '5,482';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 16);
        iClose = 91.80 * 1;
        iVol = 4269 *1;
        sVol = '4,269';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 17);
        iClose = 96.30 * 1;
        iVol = 3178 *1;
        sVol = '3,178';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 18);
        iClose = 99.90 * 1;
        iVol = 1184 *1;
        sVol = '1,184';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 19);
        iClose = 98.55 * 1;
        iVol = 1004 *1;
        sVol = '1,004';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 20);
        iClose = 100.80 * 1;
        iVol = 1880 *1;
        sVol = '1,880';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 23);
        iClose = 101.25 * 1;
        iVol = 2449 *1;
        sVol = '2,449';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 24);
        iClose = 103.50 * 1;
        iVol = 758 *1;
        sVol = '758';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 25);
        iClose = 106.20 * 1;
        iVol = 4784 *1;
        sVol = '4,784';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 26);
        iClose = 106.20 * 1;
        iVol = 2180 *1;
        sVol = '2,180';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 27);
        iClose = 105.75 * 1;
        iVol = 980 *1;
        sVol = '980';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 30);
        iClose = 106.20 * 1;
        iVol = 669 *1;
        sVol = '669';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 31);
        iClose = 110.25 * 1;
        iVol = 2251 *1;
        sVol = '2,251';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 1);
        iClose = 107.55 * 1;
        iVol = 780 *1;
        sVol = '780';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 2);
        iClose = 110.25 * 1;
        iVol = 1022 *1;
        sVol = '1,022';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 3);
        iClose = 109.80 * 1;
        iVol = 264 *1;
        sVol = '264';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 7);
        iClose = 108.45 * 1;
        iVol = 747 *1;
        sVol = '747';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 8);
        iClose = 107.10 * 1;
        iVol = 218 *1;
        sVol = '218';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 9);
        iClose = 103.95 * 1;
        iVol = 587 *1;
        sVol = '587';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 10);
        iClose = 107.55 * 1;
        iVol = 829 *1;
        sVol = '829';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 13);
        iClose = 107.10 * 1;
        iVol = 1311 *1;
        sVol = '1,311';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 14);
        iClose = 103.95 * 1;
        iVol = 2149 *1;
        sVol = '2,149';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 15);
        iClose = 101.25 * 1;
        iVol = 762 *1;
        sVol = '762';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 16);
        iClose = 103.05 * 1;
        iVol = 2631 *1;
        sVol = '2,631';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 17);
        iClose = 103.50 * 1;
        iVol = 1391 *1;
        sVol = '1,391';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 20);
        iClose = 97.20 * 1;
        iVol = 809 *1;
        sVol = '809';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 21);
        iClose = 99.00 * 1;
        iVol = 513 *1;
        sVol = '513';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 22);
        iClose = 98.10 * 1;
        iVol = 1156 *1;
        sVol = '1,156';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 23);
        iClose = 98.10 * 1;
        iVol = 1882 *1;
        sVol = '1,882';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 24);
        iClose = 94.50 * 1;
        iVol = 1269 *1;
        sVol = '1,269';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 27);
        iClose = 96.75 * 1;
        iVol = 649 *1;
        sVol = '649';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 28);
        iClose = 92.70 * 1;
        iVol = 907 *1;
        sVol = '907';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 29);
        iClose = 89.10 * 1;
        iVol = 2104 *1;
        sVol = '2,104';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 30);
        iClose = 88.65 * 1;
        iVol = 2580 *1;
        sVol = '2,580';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 1);
        iClose = 89.10 * 1;
        iVol = 1556 *1;
        sVol = '1,556';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 4);
        iClose = 87.30 * 1;
        iVol = 1507 *1;
        sVol = '1,507';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 5);
        iClose = 88.65 * 1;
        iVol = 1658 *1;
        sVol = '1,658';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 6);
        iClose = 86.40 * 1;
        iVol = 1647 *1;
        sVol = '1,647';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 7);
        iClose = 82.35 * 1;
        iVol = 2291 *1;
        sVol = '2,291';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 8);
        iClose = 81.45 * 1;
        iVol = 3431 *1;
        sVol = '3,431';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 11);
        iClose = 81.45 * 1;
        iVol = 840 *1;
        sVol = '840';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 12);
        iClose = 91.35 * 1;
        iVol = 13040 *1;
        sVol = '13,040';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 13);
        iClose = 82.35 * 1;
        iVol = 4760 *1;
        sVol = '4,760';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 14);
        iClose = 81.90 * 1;
        iVol = 3067 *1;
        sVol = '3,067';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 15);
        iClose = 80.55 * 1;
        iVol = 2189 *1;
        sVol = '2,189';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 18);
        iClose = 80.55 * 1;
        iVol = 578 *1;
        sVol = '578';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 19);
        iClose = 81.45 * 1;
        iVol = 629 *1;
        sVol = '629';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 20);
        iClose = 81.00 * 1;
        iVol = 633 *1;
        sVol = '633';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 21);
        iClose = 80.55 * 1;
        iVol = 800 *1;
        sVol = '800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 22);
        iClose = 72.00 * 1;
        iVol = 7140 *1;
        sVol = '7,140';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 25);
        iClose = 69.30 * 1;
        iVol = 4953 *1;
        sVol = '4,953';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 26);
        iClose = 72.00 * 1;
        iVol = 34131 *1;
        sVol = '34,131';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 27);
        iClose = 67.50 * 1;
        iVol = 6727 *1;
        sVol = '6,727';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 28);
        iClose = 72.00 * 1;
        iVol = 12860 *1;
        sVol = '12,860';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 29);
        iClose = 69.75 * 1;
        iVol = 5571 *1;
        sVol = '5,571';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 1);
        iClose = 75.15 * 1;
        iVol = 13496 *1;
        sVol = '13,496';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 2);
        iClose = 71.10 * 1;
        iVol = 3511 *1;
        sVol = '3,511';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 3);
        iClose = 73.35 * 1;
        iVol = 1282 *1;
        sVol = '1,282';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 4);
        iClose = 72.90 * 1;
        iVol = 1411 *1;
        sVol = '1,411';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 5);
        iClose = 72.00 * 1;
        iVol = 2922 *1;
        sVol = '2,922';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 8);
        iClose = 71.10 * 1;
        iVol = 1620 *1;
        sVol = '1,620';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 9);
        iClose = 70.20 * 1;
        iVol = 2691 *1;
        sVol = '2,691';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 10);
        iClose = 65.25 * 1;
        iVol = 3131 *1;
        sVol = '3,131';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 11);
        iClose = 67.05 * 1;
        iVol = 1247 *1;
        sVol = '1,247';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 12);
        iClose = 68.40 * 1;
        iVol = 3138 *1;
        sVol = '3,138';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 15);
        iClose = 68.40 * 1;
        iVol = 1469 *1;
        sVol = '1,469';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 16);
        iClose = 72.00 * 1;
        iVol = 3776 *1;
        sVol = '3,776';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 17);
        iClose = 66.60 * 1;
        iVol = 4818 *1;
        sVol = '4,818';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 18);
        iClose = 61.20 * 1;
        iVol = 6522 *1;
        sVol = '6,522';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 19);
        iClose = 58.95 * 1;
        iVol = 2056 *1;
        sVol = '2,056';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 22);
        iClose = 55.80 * 1;
        iVol = 2380 *1;
        sVol = '2,380';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 23);
        iClose = 57.60 * 1;
        iVol = 3618 *1;
        sVol = '3,618';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 24);
        iClose = 56.70 * 1;
        iVol = 791 *1;
        sVol = '791';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 26);
        iClose = 67.95 * 1;
        iVol = 109931 *1;
        sVol = '109,931';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 29);
        iClose = 60.30 * 1;
        iVol = 13064 *1;
        sVol = '13,064';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 30);
        iClose = 58.50 * 1;
        iVol = 3309 *1;
        sVol = '3,309';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 1);
        iClose = 54.45 * 1;
        iVol = 9016 *1;
        sVol = '9,016';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 2);
        iClose = 54.00 * 1;
        iVol = 3304 *1;
        sVol = '3,304';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 3);
        iClose = 49.05 * 1;
        iVol = 3009 *1;
        sVol = '3,009';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 6);
        iClose = 50.85 * 1;
        iVol = 3660 *1;
        sVol = '3,660';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 7);
        iClose = 55.35 * 1;
        iVol = 4689 *1;
        sVol = '4,689';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 8);
        iClose = 55.35 * 1;
        iVol = 1051 *1;
        sVol = '1,051';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 9);
        iClose = 54.45 * 1;
        iVol = 1722 *1;
        sVol = '1,722';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 10);
        iClose = 53.55 * 1;
        iVol = 658 *1;
        sVol = '658';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 13);
        iClose = 52.20 * 1;
        iVol = 1336 *1;
        sVol = '1,336';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 14);
        iClose = 50.40 * 1;
        iVol = 1082 *1;
        sVol = '1,082';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 15);
        iClose = 49.05 * 1;
        iVol = 951 *1;
        sVol = '951';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 16);
        iClose = 51.75 * 1;
        iVol = 2140 *1;
        sVol = '2,140';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 17);
        iClose = 51.30 * 1;
        iVol = 2169 *1;
        sVol = '2,169';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 20);
        iClose = 56.70 * 1;
        iVol = 39396 *1;
        sVol = '39,396';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 21);
        iClose = 55.35 * 1;
        iVol = 9311 *1;
        sVol = '9,311';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 22);
        iClose = 51.30 * 1;
        iVol = 3651 *1;
        sVol = '3,651';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 23);
        iClose = 50.85 * 1;
        iVol = 3820 *1;
        sVol = '3,820';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 27);
        iClose = 46.80 * 1;
        iVol = 3260 *1;
        sVol = '3,260';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 28);
        iClose = 46.80 * 1;
        iVol = 2664 *1;
        sVol = '2,664';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 29);
        iClose = 46.80 * 1;
        iVol = 1753 *1;
        sVol = '1,753';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 30);
        iClose = 47.25 * 1;
        iVol = 2307 *1;
        sVol = '2,307';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 31);
        iClose = 45.45 * 1;
        iVol = 6580 *1;
        sVol = '6,580';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 3);
        iClose = 49.95 * 1;
        iVol = 3131 *1;
        sVol = '3,131';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 4);
        iClose = 49.05 * 1;
        iVol = 1902 *1;
        sVol = '1,902';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 5);
        iClose = 49.95 * 1;
        iVol = 21611 *1;
        sVol = '21,611';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 6);
        iClose = 46.35 * 1;
        iVol = 5584 *1;
        sVol = '5,584';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 7);
        iClose = 45.45 * 1;
        iVol = 867 *1;
        sVol = '867';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 10);
        iClose = 49.05 * 1;
        iVol = 9800 *1;
        sVol = '9,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 11);
        iClose = 48.15 * 1;
        iVol = 9929 *1;
        sVol = '9,929';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 12);
        iClose = 48.60 * 1;
        iVol = 1693 *1;
        sVol = '1,693';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 13);
        iClose = 46.35 * 1;
        iVol = 2078 *1;
        sVol = '2,078';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 14);
        iClose = 45.00 * 1;
        iVol = 1733 *1;
        sVol = '1,733';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 18);
        iClose = 45.00 * 1;
        iVol = 2040 *1;
        sVol = '2,040';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 19);
        iClose = 45.00 * 1;
        iVol = 978 *1;
        sVol = '978';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 20);
        iClose = 45.00 * 1;
        iVol = 1931 *1;
        sVol = '1,931';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 21);
        iClose = 44.55 * 1;
        iVol = 1416 *1;
        sVol = '1,416';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 24);
        iClose = 42.30 * 1;
        iVol = 3024 *1;
        sVol = '3,024';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 25);
        iClose = 41.40 * 1;
        iVol = 782 *1;
        sVol = '782';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 26);
        iClose = 40.95 * 1;
        iVol = 967 *1;
        sVol = '967';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 27);
        iClose = 38.25 * 1;
        iVol = 1082 *1;
        sVol = '1,082';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 28);
        iClose = 37.35 * 1;
        iVol = 1398 *1;
        sVol = '1,398';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 31);
        iClose = 39.60 * 1;
        iVol = 882 *1;
        sVol = '882';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 1);
        iClose = 39.60 * 1;
        iVol = 338 *1;
        sVol = '338';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 2);
        iClose = 40.05 * 1;
        iVol = 407 *1;
        sVol = '407';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 3);
        iClose = 39.60 * 1;
        iVol = 231 *1;
        sVol = '231';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 4);
        iClose = 38.70 * 1;
        iVol = 800 *1;
        sVol = '800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 7);
        iClose = 38.70 * 1;
        iVol = 678 *1;
        sVol = '678';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 8);
        iClose = 38.70 * 1;
        iVol = 1676 *1;
        sVol = '1,676';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 9);
        iClose = 39.60 * 1;
        iVol = 1133 *1;
        sVol = '1,133';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 10);
        iClose = 38.70 * 1;
        iVol = 1433 *1;
        sVol = '1,433';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 11);
        iClose = 37.35 * 1;
        iVol = 4707 *1;
        sVol = '4,707';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 14);
        iClose = 36.90 * 1;
        iVol = 1089 *1;
        sVol = '1,089';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 15);
        iClose = 36.45 * 1;
        iVol = 2249 *1;
        sVol = '2,249';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 16);
        iClose = 36.45 * 1;
        iVol = 751 *1;
        sVol = '751';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 17);
        iClose = 34.20 * 1;
        iVol = 1173 *1;
        sVol = '1,173';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 18);
        iClose = 32.85 * 1;
        iVol = 1869 *1;
        sVol = '1,869';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 22);
        iClose = 31.95 * 1;
        iVol = 1540 *1;
        sVol = '1,540';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 23);
        iClose = 30.15 * 1;
        iVol = 853 *1;
        sVol = '853';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 24);
        iClose = 28.80 * 1;
        iVol = 2329 *1;
        sVol = '2,329';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 25);
        iClose = 28.80 * 1;
        iVol = 1060 *1;
        sVol = '1,060';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 28);
        iClose = 28.80 * 1;
        iVol = 976 *1;
        sVol = '976';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 1);
        iClose = 27.90 * 1;
        iVol = 51440 *1;
        sVol = '51,440';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 2);
        iClose = 28.80 * 1;
        iVol = 6151 *1;
        sVol = '6,151';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 3);
        iClose = 27.00 * 1;
        iVol = 2551 *1;
        sVol = '2,551';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 4);
        iClose = 26.10 * 1;
        iVol = 3269 *1;
        sVol = '3,269';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 7);
        iClose = 25.20 * 1;
        iVol = 3333 *1;
        sVol = '3,333';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 8);
        iClose = 25.20 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 9);
        iClose = 27.90 * 1;
        iVol = 5844 *1;
        sVol = '5,844';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 10);
        iClose = 27.45 * 1;
        iVol = 1940 *1;
        sVol = '1,940';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 11);
        iClose = 27.90 * 1;
        iVol = 971 *1;
        sVol = '971';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 14);
        iClose = 24.30 * 1;
        iVol = 3658 *1;
        sVol = '3,658';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 15);
        iClose = 25.65 * 1;
        iVol = 1438 *1;
        sVol = '1,438';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 16);
        iClose = 27.00 * 1;
        iVol = 1658 *1;
        sVol = '1,658';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 17);
        iClose = 30.60 * 1;
        iVol = 1831 *1;
        sVol = '1,831';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 18);
        iClose = 28.80 * 1;
        iVol = 2360 *1;
        sVol = '2,360';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 21);
        iClose = 28.80 * 1;
        iVol = 2133 *1;
        sVol = '2,133';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 22);
        iClose = 25.20 * 1;
        iVol = 6871 *1;
        sVol = '6,871';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 23);
        iClose = 26.55 * 1;
        iVol = 5209 *1;
        sVol = '5,209';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 24);
        iClose = 27.45 * 1;
        iVol = 2307 *1;
        sVol = '2,307';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 25);
        iClose = 28.80 * 1;
        iVol = 2829 *1;
        sVol = '2,829';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 28);
        iClose = 34.20 * 1;
        iVol = 66727 *1;
        sVol = '66,727';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 29);
        iClose = 29.25 * 1;
        iVol = 11918 *1;
        sVol = '11,918';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 30);
        iClose = 29.70 * 1;
        iVol = 3618 *1;
        sVol = '3,618';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 31);
        iClose = 30.60 * 1;
        iVol = 4516 *1;
        sVol = '4,516';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 1);
        iClose = 30.15 * 1;
        iVol = 3102 *1;
        sVol = '3,102';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 4);
        iClose = 28.35 * 1;
        iVol = 5671 *1;
        sVol = '5,671';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 5);
        iClose = 27.90 * 1;
        iVol = 3304 *1;
        sVol = '3,304';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 6);
        iClose = 27.90 * 1;
        iVol = 680 *1;
        sVol = '680';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 7);
        iClose = 28.35 * 1;
        iVol = 1020 *1;
        sVol = '1,020';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 8);
        iClose = 28.35 * 1;
        iVol = 571 *1;
        sVol = '571';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 11);
        iClose = 30.15 * 1;
        iVol = 3618 *1;
        sVol = '3,618';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 12);
        iClose = 28.35 * 1;
        iVol = 1507 *1;
        sVol = '1,507';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 13);
        iClose = 27.90 * 1;
        iVol = 1564 *1;
        sVol = '1,564';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 14);
        iClose = 27.45 * 1;
        iVol = 944 *1;
        sVol = '944';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 18);
        iClose = 25.65 * 1;
        iVol = 3389 *1;
        sVol = '3,389';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 19);
        iClose = 25.65 * 1;
        iVol = 920 *1;
        sVol = '920';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 20);
        iClose = 27.00 * 1;
        iVol = 1611 *1;
        sVol = '1,611';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 21);
        iClose = 26.10 * 1;
        iVol = 642 *1;
        sVol = '642';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 22);
        iClose = 26.10 * 1;
        iVol = 787 *1;
        sVol = '787';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 25);
        iClose = 25.20 * 1;
        iVol = 1160 *1;
        sVol = '1,160';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 26);
        iClose = 24.75 * 1;
        iVol = 2013 *1;
        sVol = '2,013';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 27);
        iClose = 25.20 * 1;
        iVol = 291 *1;
        sVol = '291';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 28);
        iClose = 23.40 * 1;
        iVol = 989 *1;
        sVol = '989';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 29);
        iClose = 22.05 * 1;
        iVol = 2884 *1;
        sVol = '2,884';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 2);
        iClose = 22.05 * 1;
        iVol = 424 *1;
        sVol = '424';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 3);
        iClose = 21.60 * 1;
        iVol = 1002 *1;
        sVol = '1,002';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 4);
        iClose = 21.15 * 1;
        iVol = 1538 *1;
        sVol = '1,538';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 5);
        iClose = 20.25 * 1;
        iVol = 2173 *1;
        sVol = '2,173';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 6);
        iClose = 19.35 * 1;
        iVol = 1582 *1;
        sVol = '1,582';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 9);
        iClose = 16.65 * 1;
        iVol = 3238 *1;
        sVol = '3,238';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 10);
        iClose = 16.20 * 1;
        iVol = 1236 *1;
        sVol = '1,236';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 11);
        iClose = 15.75 * 1;
        iVol = 1827 *1;
        sVol = '1,827';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 12);
        iClose = 16.20 * 1;
        iVol = 1036 *1;
        sVol = '1,036';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 13);
        iClose = 16.20 * 1;
        iVol = 2147 *1;
        sVol = '2,147';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 16);
        iClose = 17.55 * 1;
        iVol = 969 *1;
        sVol = '969';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 17);
        iClose = 17.10 * 1;
        iVol = 1269 *1;
        sVol = '1,269';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 18);
        iClose = 17.55 * 1;
        iVol = 953 *1;
        sVol = '953';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 19);
        iClose = 17.10 * 1;
        iVol = 2758 *1;
        sVol = '2,758';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 20);
        iClose = 15.75 * 1;
        iVol = 1164 *1;
        sVol = '1,164';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 23);
        iClose = 16.20 * 1;
        iVol = 1067 *1;
        sVol = '1,067';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 24);
        iClose = 17.10 * 1;
        iVol = 1024 *1;
        sVol = '1,024';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 25);
        iClose = 16.20 * 1;
        iVol = 900 *1;
        sVol = '900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 26);
        iClose = 15.75 * 1;
        iVol = 991 *1;
        sVol = '991';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 27);
        iClose = 16.20 * 1;
        iVol = 1013 *1;
        sVol = '1,013';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 31);
        iClose = 16.65 * 1;
        iVol = 936 *1;
        sVol = '936';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 1);
        iClose = 17.10 * 1;
        iVol = 1204 *1;
        sVol = '1,204';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 2);
        iClose = 19.35 * 1;
        iVol = 4516 *1;
        sVol = '4,516';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 3);
        iClose = 18.00 * 1;
        iVol = 1282 *1;
        sVol = '1,282';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 6);
        iClose = 16.65 * 1;
        iVol = 4069 *1;
        sVol = '4,069';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 7);
        iClose = 16.20 * 1;
        iVol = 996 *1;
        sVol = '996';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 8);
        iClose = 15.75 * 1;
        iVol = 1353 *1;
        sVol = '1,353';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 9);
        iClose = 16.20 * 1;
        iVol = 2560 *1;
        sVol = '2,560';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 10);
        iClose = 15.30 * 1;
        iVol = 736 *1;
        sVol = '736';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 13);
        iClose = 14.40 * 1;
        iVol = 3622 *1;
        sVol = '3,622';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 14);
        iClose = 13.95 * 1;
        iVol = 1664 *1;
        sVol = '1,664';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 15);
        iClose = 16.65 * 1;
        iVol = 81322 *1;
        sVol = '81,322';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 16);
        iClose = 16.20 * 1;
        iVol = 34627 *1;
        sVol = '34,627';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 17);
        iClose = 15.30 * 1;
        iVol = 2296 *1;
        sVol = '2,296';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 21);
        iClose = 15.75 * 1;
        iVol = 22869 *1;
        sVol = '22,869';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 22);
        iClose = 14.40 * 1;
        iVol = 5316 *1;
        sVol = '5,316';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 23);
        iClose = 13.50 * 1;
        iVol = 7464 *1;
        sVol = '7,464';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 24);
        iClose = 13.05 * 1;
        iVol = 6596 *1;
        sVol = '6,596';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 27);
        iClose = 12.60 * 1;
        iVol = 11418 *1;
        sVol = '11,418';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 28);
        iClose = 12.60 * 1;
        iVol = 22076 *1;
        sVol = '22,076';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 29);
        iClose = 12.60 * 1;
        iVol = 173811 *1;
        sVol = '173,811';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 30);
        iClose = 12.60 * 1;
        iVol = 297469 *1;
        sVol = '297,469';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 1);
        iClose = 10.80 * 1;
        iVol = 56327 *1;
        sVol = '56,327';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 5);
        iClose = 10.35 * 1;
        iVol = 48871 *1;
        sVol = '48,871';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 6);
        iClose = 13.50 * 1;
        iVol = 1356562 *1;
        sVol = '1,356,562';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 7);
        iClose = 12.15 * 1;
        iVol = 83847 *1;
        sVol = '83,847';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 8);
        iClose = 11.25 * 1;
        iVol = 64384 *1;
        sVol = '64,384';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 11);
        iClose = 9.45 * 1;
        iVol = 75136 *1;
        sVol = '75,136';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 12);
        iClose = 9.90 * 1;
        iVol = 39811 *1;
        sVol = '39,811';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 13);
        iClose = 9.00 * 1;
        iVol = 18267 *1;
        sVol = '18,267';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 14);
        iClose = 9.00 * 1;
        iVol = 17882 *1;
        sVol = '17,882';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 15);
        iClose = 9.00 * 1;
        iVol = 20542 *1;
        sVol = '20,542';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 18);
        iClose = 8.10 * 1;
        iVol = 25396 *1;
        sVol = '25,396';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 19);
        iClose = 9.45 * 1;
        iVol = 35129 *1;
        sVol = '35,129';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 20);
        iClose = 9.45 * 1;
        iVol = 11767 *1;
        sVol = '11,767';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 21);
        iClose = 10.35 * 1;
        iVol = 20656 *1;
        sVol = '20,656';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 22);
        iClose = 9.45 * 1;
        iVol = 12944 *1;
        sVol = '12,944';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 25);
        iClose = 9.45 * 1;
        iVol = 6538 *1;
        sVol = '6,538';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 26);
        iClose = 9.00 * 1;
        iVol = 9189 *1;
        sVol = '9,189';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 27);
        iClose = 9.00 * 1;
        iVol = 5533 *1;
        sVol = '5,533';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 28);
        iClose = 9.45 * 1;
        iVol = 172951 *1;
        sVol = '172,951';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 29);
        iClose = 12.15 * 1;
        iVol = 705642 *1;
        sVol = '705,642';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 1);
        iClose = 10.35 * 1;
        iVol = 52418 *1;
        sVol = '52,418';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 2);
        iClose = 9.45 * 1;
        iVol = 36353 *1;
        sVol = '36,353';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 3);
        iClose = 9.45 * 1;
        iVol = 43847 *1;
        sVol = '43,847';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 4);
        iClose = 9.45 * 1;
        iVol = 24073 *1;
        sVol = '24,073';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 5);
        iClose = 10.35 * 1;
        iVol = 64202 *1;
        sVol = '64,202';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 8);
        iClose = 10.35 * 1;
        iVol = 19069 *1;
        sVol = '19,069';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 9);
        iClose = 9.90 * 1;
        iVol = 6104 *1;
        sVol = '6,104';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 10);
        iClose = 9.90 * 1;
        iVol = 14678 *1;
        sVol = '14,678';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 11);
        iClose = 10.80 * 1;
        iVol = 47107 *1;
        sVol = '47,107';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 12);
        iClose = 10.80 * 1;
        iVol = 37182 *1;
        sVol = '37,182';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 15);
        iClose = 11.70 * 1;
        iVol = 19982 *1;
        sVol = '19,982';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 16);
        iClose = 10.80 * 1;
        iVol = 17551 *1;
        sVol = '17,551';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 17);
        iClose = 11.25 * 1;
        iVol = 17033 *1;
        sVol = '17,033';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 18);
        iClose = 11.25 * 1;
        iVol = 39220 *1;
        sVol = '39,220';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 19);
        iClose = 10.80 * 1;
        iVol = 11482 *1;
        sVol = '11,482';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 22);
        iClose = 10.80 * 1;
        iVol = 16360 *1;
        sVol = '16,360';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 23);
        iClose = 10.80 * 1;
        iVol = 13536 *1;
        sVol = '13,536';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 24);
        iClose = 10.35 * 1;
        iVol = 5949 *1;
        sVol = '5,949';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 25);
        iClose = 10.80 * 1;
        iVol = 5411 *1;
        sVol = '5,411';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 26);
        iClose = 10.35 * 1;
        iVol = 7833 *1;
        sVol = '7,833';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 29);
        iClose = 9.90 * 1;
        iVol = 5102 *1;
        sVol = '5,102';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 30);
        iClose = 9.90 * 1;
        iVol = 3316 *1;
        sVol = '3,316';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 31);
        iClose = 11.25 * 1;
        iVol = 157947 *1;
        sVol = '157,947';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 1);
        iClose = 10.35 * 1;
        iVol = 18649 *1;
        sVol = '18,649';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 2);
        iClose = 9.45 * 1;
        iVol = 14464 *1;
        sVol = '14,464';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 6);
        iClose = 9.00 * 1;
        iVol = 18247 *1;
        sVol = '18,247';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 7);
        iClose = 8.55 * 1;
        iVol = 10067 *1;
        sVol = '10,067';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 8);
        iClose = 9.45 * 1;
        iVol = 3678 *1;
        sVol = '3,678';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 9);
        iClose = 9.45 * 1;
        iVol = 6804 *1;
        sVol = '6,804';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 12);
        iClose = 9.90 * 1;
        iVol = 3587 *1;
        sVol = '3,587';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 13);
        iClose = 10.35 * 1;
        iVol = 23538 *1;
        sVol = '23,538';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 14);
        iClose = 9.45 * 1;
        iVol = 342807 *1;
        sVol = '342,807';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 15);
        iClose = 9.45 * 1;
        iVol = 19256 *1;
        sVol = '19,256';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 16);
        iClose = 8.55 * 1;
        iVol = 11696 *1;
        sVol = '11,696';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 19);
        iClose = 8.55 * 1;
        iVol = 7884 *1;
        sVol = '7,884';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 20);
        iClose = 8.55 * 1;
        iVol = 6478 *1;
        sVol = '6,478';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 21);
        iClose = 9.00 * 1;
        iVol = 4167 *1;
        sVol = '4,167';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 22);
        iClose = 9.00 * 1;
        iVol = 6313 *1;
        sVol = '6,313';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 23);
        iClose = 8.10 * 1;
        iVol = 7282 *1;
        sVol = '7,282';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 26);
        iClose = 8.55 * 1;
        iVol = 1384 *1;
        sVol = '1,384';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 27);
        iClose = 8.55 * 1;
        iVol = 3751 *1;
        sVol = '3,751';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 28);
        iClose = 9.00 * 1;
        iVol = 3771 *1;
        sVol = '3,771';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 29);
        iClose = 10.80 * 1;
        iVol = 19002 *1;
        sVol = '19,002';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 30);
        iClose = 11.25 * 1;
        iVol = 22964 *1;
        sVol = '22,964';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 3);
        iClose = 11.25 * 1;
        iVol = 10164 *1;
        sVol = '10,164';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 4);
        iClose = 12.60 * 1;
        iVol = 26533 *1;
        sVol = '26,533';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 5);
        iClose = 13.05 * 1;
        iVol = 15993 *1;
        sVol = '15,993';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 6);
        iClose = 13.50 * 1;
        iVol = 8029 *1;
        sVol = '8,029';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 7);
        iClose = 12.15 * 1;
        iVol = 10258 *1;
        sVol = '10,258';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 10);
        iClose = 12.60 * 1;
        iVol = 1456 *1;
        sVol = '1,456';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 11);
        iClose = 11.70 * 1;
        iVol = 3438 *1;
        sVol = '3,438';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 12);
        iClose = 11.70 * 1;
        iVol = 3349 *1;
        sVol = '3,349';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 13);
        iClose = 11.70 * 1;
        iVol = 4116 *1;
        sVol = '4,116';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 14);
        iClose = 12.15 * 1;
        iVol = 6509 *1;
        sVol = '6,509';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 17);
        iClose = 11.70 * 1;
        iVol = 4980 *1;
        sVol = '4,980';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 18);
        iClose = 12.15 * 1;
        iVol = 1884 *1;
        sVol = '1,884';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 19);
        iClose = 12.15 * 1;
        iVol = 4256 *1;
        sVol = '4,256';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 20);
        iClose = 11.70 * 1;
        iVol = 5820 *1;
        sVol = '5,820';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 21);
        iClose = 11.70 * 1;
        iVol = 4962 *1;
        sVol = '4,962';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 24);
        iClose = 10.35 * 1;
        iVol = 14000 *1;
        sVol = '14,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 25);
        iClose = 10.35 * 1;
        iVol = 12829 *1;
        sVol = '12,829';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 26);
        iClose = 4.95 * 1;
        iVol = 331113 *1;
        sVol = '331,113';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 27);
        iClose = 4.50 * 1;
        iVol = 144862 *1;
        sVol = '144,862';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 28);
        iClose = 4.50 * 1;
        iVol = 58902 *1;
        sVol = '58,902';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 31);
        iClose = 4.50 * 1;
        iVol = 48593 *1;
        sVol = '48,593';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 1);
        iClose = 4.50 * 1;
        iVol = 29102 *1;
        sVol = '29,102';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 2);
        iClose = 4.50 * 1;
        iVol = 21858 *1;
        sVol = '21,858';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 3);
        iClose = 4.05 * 1;
        iVol = 29122 *1;
        sVol = '29,122';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 4);
        iClose = 4.05 * 1;
        iVol = 40256 *1;
        sVol = '40,256';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 7);
        iClose = 4.05 * 1;
        iVol = 12451 *1;
        sVol = '12,451';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 8);
        iClose = 4.50 * 1;
        iVol = 10573 *1;
        sVol = '10,573';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 9);
        iClose = 4.50 * 1;
        iVol = 22800 *1;
        sVol = '22,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 10);
        iClose = 4.50 * 1;
        iVol = 38356 *1;
        sVol = '38,356';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 11);
        iClose = 4.95 * 1;
        iVol = 58202 *1;
        sVol = '58,202';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 14);
        iClose = 4.50 * 1;
        iVol = 25933 *1;
        sVol = '25,933';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 15);
        iClose = 5.40 * 1;
        iVol = 153049 *1;
        sVol = '153,049';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 16);
        iClose = 4.95 * 1;
        iVol = 36587 *1;
        sVol = '36,587';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 17);
        iClose = 4.95 * 1;
        iVol = 14507 *1;
        sVol = '14,507';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 18);
        iClose = 4.50 * 1;
        iVol = 21347 *1;
        sVol = '21,347';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 21);
        iClose = 4.95 * 1;
        iVol = 32464 *1;
        sVol = '32,464';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 22);
        iClose = 4.95 * 1;
        iVol = 19524 *1;
        sVol = '19,524';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 23);
        iClose = 5.40 * 1;
        iVol = 117989 *1;
        sVol = '117,989';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 25);
        iClose = 4.95 * 1;
        iVol = 35273 *1;
        sVol = '35,273';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 28);
        iClose = 5.40 * 1;
        iVol = 68238 *1;
        sVol = '68,238';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 29);
        iClose = 6.30 * 1;
        iVol = 230556 *1;
        sVol = '230,556';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 30);
        iClose = 6.30 * 1;
        iVol = 131104 *1;
        sVol = '131,104';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 1);
        iClose = 5.85 * 1;
        iVol = 54664 *1;
        sVol = '54,664';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 2);
        iClose = 5.40 * 1;
        iVol = 30524 *1;
        sVol = '30,524';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 5);
        iClose = 4.95 * 1;
        iVol = 18193 *1;
        sVol = '18,193';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 6);
        iClose = 4.95 * 1;
        iVol = 24813 *1;
        sVol = '24,813';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 7);
        iClose = 4.95 * 1;
        iVol = 16056 *1;
        sVol = '16,056';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 8);
        iClose = 4.95 * 1;
        iVol = 13960 *1;
        sVol = '13,960';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 9);
        iClose = 4.95 * 1;
        iVol = 47500 *1;
        sVol = '47,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 12);
        iClose = 4.95 * 1;
        iVol = 23891 *1;
        sVol = '23,891';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 13);
        iClose = 4.95 * 1;
        iVol = 16920 *1;
        sVol = '16,920';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 14);
        iClose = 4.95 * 1;
        iVol = 19496 *1;
        sVol = '19,496';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 15);
        iClose = 4.50 * 1;
        iVol = 43073 *1;
        sVol = '43,073';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 16);
        iClose = 4.50 * 1;
        iVol = 15807 *1;
        sVol = '15,807';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 19);
        iClose = 4.50 * 1;
        iVol = 10127 *1;
        sVol = '10,127';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 20);
        iClose = 4.05 * 1;
        iVol = 32104 *1;
        sVol = '32,104';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 21);
        iClose = 4.05 * 1;
        iVol = 341520 *1;
        sVol = '341,520';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 22);
        iClose = 4.07 * 1;
        iVol = 990800 *1;
        sVol = '990,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 23);
        iClose = 3.15 * 1;
        iVol = 119700 *1;
        sVol = '119,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 27);
        iClose = 2.85 * 1;
        iVol = 140500 *1;
        sVol = '140,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 28);
        iClose = 3.04 * 1;
        iVol = 264700 *1;
        sVol = '264,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 29);
        iClose = 3.30 * 1;
        iVol = 227400 *1;
        sVol = '227,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 30);
        iClose = 3.20 * 1;
        iVol = 76300 *1;
        sVol = '76,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 3);
        iClose = 3.57 * 1;
        iVol = 283100 *1;
        sVol = '283,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 4);
        iClose = 3.40 * 1;
        iVol = 73200 *1;
        sVol = '73,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 5);
        iClose = 3.46 * 1;
        iVol = 40700 *1;
        sVol = '40,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 6);
        iClose = 3.24 * 1;
        iVol = 44500 *1;
        sVol = '44,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 9);
        iClose = 3.33 * 1;
        iVol = 119000 *1;
        sVol = '119,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 10);
        iClose = 3.60 * 1;
        iVol = 127300 *1;
        sVol = '127,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 11);
        iClose = 3.63 * 1;
        iVol = 76200 *1;
        sVol = '76,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 12);
        iClose = 3.43 * 1;
        iVol = 47400 *1;
        sVol = '47,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 13);
        iClose = 4.19 * 1;
        iVol = 300600 *1;
        sVol = '300,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 17);
        iClose = 3.87 * 1;
        iVol = 42100 *1;
        sVol = '42,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 18);
        iClose = 3.45 * 1;
        iVol = 58900 *1;
        sVol = '58,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 19);
        iClose = 3.54 * 1;
        iVol = 44900 *1;
        sVol = '44,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 20);
        iClose = 3.28 * 1;
        iVol = 120500 *1;
        sVol = '120,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 23);
        iClose = 3.93 * 1;
        iVol = 387900 *1;
        sVol = '387,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 24);
        iClose = 4.08 * 1;
        iVol = 476900 *1;
        sVol = '476,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 25);
        iClose = 5.08 * 1;
        iVol = 865600 *1;
        sVol = '865,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 26);
        iClose = 4.00 * 1;
        iVol = 244600 *1;
        sVol = '244,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 27);
        iClose = 3.95 * 1;
        iVol = 162700 *1;
        sVol = '162,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 30);
        iClose = 3.58 * 1;
        iVol = 63400 *1;
        sVol = '63,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 31);
        iClose = 3.68 * 1;
        iVol = 48500 *1;
        sVol = '48,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 1);
        iClose = 3.89 * 1;
        iVol = 34200 *1;
        sVol = '34,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 2);
        iClose = 3.92 * 1;
        iVol = 107100 *1;
        sVol = '107,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 3);
        iClose = 4.23 * 1;
        iVol = 243100 *1;
        sVol = '243,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 6);
        iClose = 3.91 * 1;
        iVol = 55600 *1;
        sVol = '55,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 7);
        iClose = 3.86 * 1;
        iVol = 22000 *1;
        sVol = '22,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 8);
        iClose = 3.83 * 1;
        iVol = 30600 *1;
        sVol = '30,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 9);
        iClose = 3.59 * 1;
        iVol = 48200 *1;
        sVol = '48,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 10);
        iClose = 3.62 * 1;
        iVol = 4600 *1;
        sVol = '4,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 13);
        iClose = 3.46 * 1;
        iVol = 17500 *1;
        sVol = '17,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 14);
        iClose = 3.39 * 1;
        iVol = 8300 *1;
        sVol = '8,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 15);
        iClose = 3.70 * 1;
        iVol = 6800 *1;
        sVol = '6,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 16);
        iClose = 2.95 * 1;
        iVol = 69300 *1;
        sVol = '69,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 17);
        iClose = 2.96 * 1;
        iVol = 38500 *1;
        sVol = '38,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 21);
        iClose = 3.09 * 1;
        iVol = 28600 *1;
        sVol = '28,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 22);
        iClose = 3.15 * 1;
        iVol = 3900 *1;
        sVol = '3,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 23);
        iClose = 3.05 * 1;
        iVol = 13600 *1;
        sVol = '13,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 24);
        iClose = 3.03 * 1;
        iVol = 1800 *1;
        sVol = '1,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 27);
        iClose = 2.92 * 1;
        iVol = 18800 *1;
        sVol = '18,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 28);
        iClose = 3.22 * 1;
        iVol = 26100 *1;
        sVol = '26,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 1);
        iClose = 3.00 * 1;
        iVol = 15100 *1;
        sVol = '15,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 2);
        iClose = 2.99 * 1;
        iVol = 24700 *1;
        sVol = '24,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 3);
        iClose = 3.00 * 1;
        iVol = 9000 *1;
        sVol = '9,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 6);
        iClose = 2.90 * 1;
        iVol = 9200 *1;
        sVol = '9,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 7);
        iClose = 2.74 * 1;
        iVol = 28900 *1;
        sVol = '28,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 8);
        iClose = 2.65 * 1;
        iVol = 14500 *1;
        sVol = '14,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 9);
        iClose = 2.46 * 1;
        iVol = 111900 *1;
        sVol = '111,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 10);
        iClose = 2.26 * 1;
        iVol = 55400 *1;
        sVol = '55,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 13);
        iClose = 2.22 * 1;
        iVol = 4200 *1;
        sVol = '4,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 14);
        iClose = 2.11 * 1;
        iVol = 99300 *1;
        sVol = '99,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 15);
        iClose = 4.19 * 1;
        iVol = 30554200 *1;
        sVol = '30,554,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 16);
        iClose = 6.00 * 1;
        iVol = 28383300 *1;
        sVol = '28,383,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 17);
        iClose = 5.05 * 1;
        iVol = 5017200 *1;
        sVol = '5,017,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 20);
        iClose = 4.46 * 1;
        iVol = 593800 *1;
        sVol = '593,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 21);
        iClose = 3.99 * 1;
        iVol = 678900 *1;
        sVol = '678,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 22);
        iClose = 3.74 * 1;
        iVol = 250400 *1;
        sVol = '250,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 23);
        iClose = 3.92 * 1;
        iVol = 150900 *1;
        sVol = '150,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 24);
        iClose = 3.85 * 1;
        iVol = 53100 *1;
        sVol = '53,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 27);
        iClose = 3.38 * 1;
        iVol = 130200 *1;
        sVol = '130,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 28);
        iClose = 2.85 * 1;
        iVol = 261400 *1;
        sVol = '261,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 29);
        iClose = 2.78 * 1;
        iVol = 54400 *1;
        sVol = '54,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 30);
        iClose = 2.55 * 1;
        iVol = 98600 *1;
        sVol = '98,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 31);
        iClose = 2.62 * 1;
        iVol = 55600 *1;
        sVol = '55,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 3);
        iClose = 2.57 * 1;
        iVol = 94700 *1;
        sVol = '94,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 4);
        iClose = 2.29 * 1;
        iVol = 80300 *1;
        sVol = '80,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 5);
        iClose = 2.24 * 1;
        iVol = 65900 *1;
        sVol = '65,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 6);
        iClose = 2.30 * 1;
        iVol = 54500 *1;
        sVol = '54,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 10);
        iClose = 2.33 * 1;
        iVol = 49900 *1;
        sVol = '49,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 11);
        iClose = 2.30 * 1;
        iVol = 18900 *1;
        sVol = '18,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 12);
        iClose = 2.24 * 1;
        iVol = 21400 *1;
        sVol = '21,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 13);
        iClose = 2.38 * 1;
        iVol = 51800 *1;
        sVol = '51,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 14);
        iClose = 2.43 * 1;
        iVol = 738900 *1;
        sVol = '738,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 17);
        iClose = 2.81 * 1;
        iVol = 400100 *1;
        sVol = '400,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 18);
        iClose = 2.46 * 1;
        iVol = 126200 *1;
        sVol = '126,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 19);
        iClose = 2.18 * 1;
        iVol = 112700 *1;
        sVol = '112,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 20);
        iClose = 2.06 * 1;
        iVol = 78800 *1;
        sVol = '78,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 21);
        iClose = 1.93 * 1;
        iVol = 280000 *1;
        sVol = '280,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 24);
        iClose = 1.93 * 1;
        iVol = 143100 *1;
        sVol = '143,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 25);
        iClose = 1.87 * 1;
        iVol = 430700 *1;
        sVol = '430,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 26);
        iClose = 1.91 * 1;
        iVol = 221500 *1;
        sVol = '221,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 27);
        iClose = 2.05 * 1;
        iVol = 136100 *1;
        sVol = '136,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 28);
        iClose = 2.26 * 1;
        iVol = 243600 *1;
        sVol = '243,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 1);
        iClose = 2.28 * 1;
        iVol = 79700 *1;
        sVol = '79,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 2);
        iClose = 1.95 * 1;
        iVol = 138900 *1;
        sVol = '138,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 3);
        iClose = 2.06 * 1;
        iVol = 314500 *1;
        sVol = '314,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 4);
        iClose = 1.95 * 1;
        iVol = 67700 *1;
        sVol = '67,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 5);
        iClose = 1.92 * 1;
        iVol = 72200 *1;
        sVol = '72,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 8);
        iClose = 1.98 * 1;
        iVol = 117900 *1;
        sVol = '117,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 9);
        iClose = 1.99 * 1;
        iVol = 108600 *1;
        sVol = '108,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 10);
        iClose = 1.99 * 1;
        iVol = 58700 *1;
        sVol = '58,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 11);
        iClose = 1.99 * 1;
        iVol = 155300 *1;
        sVol = '155,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 12);
        iClose = 1.93 * 1;
        iVol = 111200 *1;
        sVol = '111,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 15);
        iClose = 1.85 * 1;
        iVol = 510700 *1;
        sVol = '510,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 16);
        iClose = 1.83 * 1;
        iVol = 137000 *1;
        sVol = '137,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 17);
        iClose = 1.81 * 1;
        iVol = 90100 *1;
        sVol = '90,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 18);
        iClose = 1.83 * 1;
        iVol = 79100 *1;
        sVol = '79,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 19);
        iClose = 1.69 * 1;
        iVol = 1066500 *1;
        sVol = '1,066,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 22);
        iClose = 1.49 * 1;
        iVol = 271700 *1;
        sVol = '271,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 23);
        iClose = 1.43 * 1;
        iVol = 195400 *1;
        sVol = '195,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 24);
        iClose = 1.29 * 1;
        iVol = 151300 *1;
        sVol = '151,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 25);
        iClose = 1.35 * 1;
        iVol = 96100 *1;
        sVol = '96,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 26);
        iClose = 1.35 * 1;
        iVol = 30900 *1;
        sVol = '30,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 30);
        iClose = 1.33 * 1;
        iVol = 30100 *1;
        sVol = '30,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 31);
        iClose = 1.30 * 1;
        iVol = 34900 *1;
        sVol = '34,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 1);
        iClose = 1.26 * 1;
        iVol = 72500 *1;
        sVol = '72,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 2);
        iClose = 1.34 * 1;
        iVol = 56200 *1;
        sVol = '56,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 5);
        iClose = 1.05 * 1;
        iVol = 312700 *1;
        sVol = '312,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 6);
        iClose = 1.19 * 1;
        iVol = 5729800 *1;
        sVol = '5,729,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 7);
        iClose = 1.23 * 1;
        iVol = 498000 *1;
        sVol = '498,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 8);
        iClose = 1.44 * 1;
        iVol = 866400 *1;
        sVol = '866,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 9);
        iClose = 1.31 * 1;
        iVol = 237800 *1;
        sVol = '237,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 12);
        iClose = 1.28 * 1;
        iVol = 114900 *1;
        sVol = '114,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 13);
        iClose = 1.29 * 1;
        iVol = 87600 *1;
        sVol = '87,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 14);
        iClose = 1.28 * 1;
        iVol = 44700 *1;
        sVol = '44,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 15);
        iClose = 1.34 * 1;
        iVol = 90500 *1;
        sVol = '90,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 16);
        iClose = 1.34 * 1;
        iVol = 79900 *1;
        sVol = '79,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 20);
        iClose = 1.32 * 1;
        iVol = 42600 *1;
        sVol = '42,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 21);
        iClose = 1.30 * 1;
        iVol = 67500 *1;
        sVol = '67,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 22);
        iClose = 1.32 * 1;
        iVol = 44600 *1;
        sVol = '44,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 23);
        iClose = 1.27 * 1;
        iVol = 30900 *1;
        sVol = '30,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 26);
        iClose = 1.25 * 1;
        iVol = 36300 *1;
        sVol = '36,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 27);
        iClose = 1.31 * 1;
        iVol = 43000 *1;
        sVol = '43,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 28);
        iClose = 1.28 * 1;
        iVol = 37200 *1;
        sVol = '37,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 29);
        iClose = 1.28 * 1;
        iVol = 47500 *1;
        sVol = '47,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 30);
        iClose = 1.28 * 1;
        iVol = 11900 *1;
        sVol = '11,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 3);
        iClose = 1.26 * 1;
        iVol = 12300 *1;
        sVol = '12,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 5);
        iClose = 1.28 * 1;
        iVol = 24200 *1;
        sVol = '24,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 6);
        iClose = 1.32 * 1;
        iVol = 40700 *1;
        sVol = '40,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 7);
        iClose = 1.35 * 1;
        iVol = 39900 *1;
        sVol = '39,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 10);
        iClose = 1.33 * 1;
        iVol = 19500 *1;
        sVol = '19,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 11);
        iClose = 1.46 * 1;
        iVol = 187300 *1;
        sVol = '187,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 12);
        iClose = 1.46 * 1;
        iVol = 923700 *1;
        sVol = '923,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 13);
        iClose = 1.48 * 1;
        iVol = 137300 *1;
        sVol = '137,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 14);
        iClose = 1.43 * 1;
        iVol = 70300 *1;
        sVol = '70,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 17);
        iClose = 1.47 * 1;
        iVol = 23900 *1;
        sVol = '23,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 18);
        iClose = 1.50 * 1;
        iVol = 46400 *1;
        sVol = '46,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 19);
        iClose = 1.42 * 1;
        iVol = 52200 *1;
        sVol = '52,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 20);
        iClose = 1.33 * 1;
        iVol = 49000 *1;
        sVol = '49,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 21);
        iClose = 1.35 * 1;
        iVol = 27800 *1;
        sVol = '27,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 24);
        iClose = 1.32 * 1;
        iVol = 30800 *1;
        sVol = '30,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 25);
        iClose = 1.34 * 1;
        iVol = 12300 *1;
        sVol = '12,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 26);
        iClose = 1.37 * 1;
        iVol = 32100 *1;
        sVol = '32,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 27);
        iClose = 1.32 * 1;
        iVol = 20100 *1;
        sVol = '20,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 28);
        iClose = 1.34 * 1;
        iVol = 15100 *1;
        sVol = '15,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 31);
        iClose = 1.36 * 1;
        iVol = 18600 *1;
        sVol = '18,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 1);
        iClose = 1.31 * 1;
        iVol = 31300 *1;
        sVol = '31,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 2);
        iClose = 1.35 * 1;
        iVol = 9100 *1;
        sVol = '9,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 3);
        iClose = 1.31 * 1;
        iVol = 48200 *1;
        sVol = '48,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 4);
        iClose = 1.20 * 1;
        iVol = 41100 *1;
        sVol = '41,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 7);
        iClose = 1.30 * 1;
        iVol = 43100 *1;
        sVol = '43,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 8);
        iClose = 1.24 * 1;
        iVol = 24900 *1;
        sVol = '24,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 9);
        iClose = 1.26 * 1;
        iVol = 26900 *1;
        sVol = '26,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 10);
        iClose = 1.38 * 1;
        iVol = 128800 *1;
        sVol = '128,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 11);
        iClose = 1.22 * 1;
        iVol = 67400 *1;
        sVol = '67,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 14);
        iClose = 1.21 * 1;
        iVol = 36900 *1;
        sVol = '36,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 15);
        iClose = 1.26 * 1;
        iVol = 28300 *1;
        sVol = '28,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 16);
        iClose = 1.2433 * 1;
        iVol = 11289 *1;
        sVol = '11,289';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 17);
        iClose = 1.24 * 1;
        iVol = 14696 *1;
        sVol = '14,696';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 18);
        iClose = 1.2571 * 1;
        iVol = 17235 *1;
        sVol = '17,235';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 21);
        iClose = 1.25 * 1;
        iVol = 19921 *1;
        sVol = '19,921';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 22);
        iClose = 1.24 * 1;
        iVol = 6974 *1;
        sVol = '6,974';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 23);
        iClose = 1.25 * 1;
        iVol = 72699 *1;
        sVol = '72,699';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 24);
        iClose = 1.239 * 1;
        iVol = 23464 *1;
        sVol = '23,464';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 25);
        iClose = 1.2219 * 1;
        iVol = 32368 *1;
        sVol = '32,368';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 28);
        iClose = 1.168 * 1;
        iVol = 39914 *1;
        sVol = '39,914';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 29);
        iClose = 1.2136 * 1;
        iVol = 17957 *1;
        sVol = '17,957';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 30);
        iClose = 1.18 * 1;
        iVol = 9455 *1;
        sVol = '9,455';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 31);
        iClose = 1.17 * 1;
        iVol = 64258 *1;
        sVol = '64,258';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 1);
        iClose = 1.17 * 1;
        iVol = 26385 *1;
        sVol = '26,385';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 5);
        iClose = 1.2 * 1;
        iVol = 31269 *1;
        sVol = '31,269';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 6);
        iClose = 1.18 * 1;
        iVol = 9842 *1;
        sVol = '9,842';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 7);
        iClose = 1.2 * 1;
        iVol = 20873 *1;
        sVol = '20,873';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 8);
        iClose = 1.1572 * 1;
        iVol = 27347 *1;
        sVol = '27,347';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 11);
        iClose = 1.19 * 1;
        iVol = 19891 *1;
        sVol = '19,891';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 12);
        iClose = 1.18 * 1;
        iVol = 20130 *1;
        sVol = '20,130';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 13);
        iClose = 1.18 * 1;
        iVol = 26524 *1;
        sVol = '26,524';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 14);
        iClose = 1.18 * 1;
        iVol = 3615 *1;
        sVol = '3,615';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 15);
        iClose = 1.19 * 1;
        iVol = 31414 *1;
        sVol = '31,414';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 18);
        iClose = 1.2 * 1;
        iVol = 6555 *1;
        sVol = '6,555';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 19);
        iClose = 1.2 * 1;
        iVol = 4360 *1;
        sVol = '4,360';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 20);
        iClose = 1.2 * 1;
        iVol = 2616 *1;
        sVol = '2,616';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 21);
        iClose = 1.17 * 1;
        iVol = 2362 *1;
        sVol = '2,362';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 22);
        iClose = 1.205 * 1;
        iVol = 29555 *1;
        sVol = '29,555';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 25);
        iClose = 1.17 * 1;
        iVol = 5879 *1;
        sVol = '5,879';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 26);
        iClose = 1.3083 * 1;
        iVol = 161882 *1;
        sVol = '161,882';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 27);
        iClose = 1.3245 * 1;
        iVol = 110832 *1;
        sVol = '110,832';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 28);
        iClose = 1.3899 * 1;
        iVol = 35208 *1;
        sVol = '35,208';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 29);
        iClose = 1.38 * 1;
        iVol = 69610 *1;
        sVol = '69,610';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 2);
        iClose = 1.21 * 1;
        iVol = 45408 *1;
        sVol = '45,408';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 3);
        iClose = 1.16 * 1;
        iVol = 32864 *1;
        sVol = '32,864';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 4);
        iClose = 1.17 * 1;
        iVol = 33787 *1;
        sVol = '33,787';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 5);
        iClose = 1.14 * 1;
        iVol = 15047 *1;
        sVol = '15,047';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 6);
        iClose = 1.17 * 1;
        iVol = 12843 *1;
        sVol = '12,843';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 9);
        iClose = 1.18 * 1;
        iVol = 10274 *1;
        sVol = '10,274';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 10);
        iClose = 1.14 * 1;
        iVol = 5001 *1;
        sVol = '5,001';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 11);
        iClose = 1.1518 * 1;
        iVol = 5479 *1;
        sVol = '5,479';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 12);
        iClose = 1.14 * 1;
        iVol = 10270 *1;
        sVol = '10,270';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 13);
        iClose = 1.14 * 1;
        iVol = 12267 *1;
        sVol = '12,267';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 16);
        iClose = 1.14 * 1;
        iVol = 5828 *1;
        sVol = '5,828';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 17);
        iClose = 1.12 * 1;
        iVol = 13067 *1;
        sVol = '13,067';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 18);
        iClose = 1.1201 * 1;
        iVol = 19597 *1;
        sVol = '19,597';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 19);
        iClose = 1.065 * 1;
        iVol = 47520 *1;
        sVol = '47,520';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 20);
        iClose = 1.07 * 1;
        iVol = 8209 *1;
        sVol = '8,209';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 23);
        iClose = 1.11 * 1;
        iVol = 6992 *1;
        sVol = '6,992';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 24);
        iClose = 1.12 * 1;
        iVol = 10123 *1;
        sVol = '10,123';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 25);
        iClose = 1.14 * 1;
        iVol = 19477 *1;
        sVol = '19,477';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 26);
        iClose = 1.1 * 1;
        iVol = 7320 *1;
        sVol = '7,320';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 27);
        iClose = 1.11 * 1;
        iVol = 8240 *1;
        sVol = '8,240';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 30);
        iClose = 1.12 * 1;
        iVol = 22599 *1;
        sVol = '22,599';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 31);
        iClose = 1.055 * 1;
        iVol = 14644 *1;
        sVol = '14,644';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 1);
        iClose = 0.96 * 1;
        iVol = 55890 *1;
        sVol = '55,890';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 2);
        iClose = 0.9903 * 1;
        iVol = 16245 *1;
        sVol = '16,245';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 3);
        iClose = 1.05 * 1;
        iVol = 42010 *1;
        sVol = '42,010';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 6);
        iClose = 1.16 * 1;
        iVol = 39338 *1;
        sVol = '39,338';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 7);
        iClose = 1.06 * 1;
        iVol = 48564 *1;
        sVol = '48,564';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 8);
        iClose = 1.075 * 1;
        iVol = 45185 *1;
        sVol = '45,185';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 9);
        iClose = 1.05 * 1;
        iVol = 36908 *1;
        sVol = '36,908';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 10);
        iClose = 1.03 * 1;
        iVol = 6746 *1;
        sVol = '6,746';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 13);
        iClose = 1.21 * 1;
        iVol = 37232 *1;
        sVol = '37,232';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 14);
        iClose = 0.994 * 1;
        iVol = 84377 *1;
        sVol = '84,377';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 15);
        iClose = 0.99 * 1;
        iVol = 34379 *1;
        sVol = '34,379';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 16);
        iClose = 1.005 * 1;
        iVol = 25061 *1;
        sVol = '25,061';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 17);
        iClose = 1.025 * 1;
        iVol = 44815 *1;
        sVol = '44,815';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 20);
        iClose = 1.01 * 1;
        iVol = 4701 *1;
        sVol = '4,701';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 21);
        iClose = 0.98 * 1;
        iVol = 45698 *1;
        sVol = '45,698';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 22);
        iClose = 0.96 * 1;
        iVol = 15216 *1;
        sVol = '15,216';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 24);
        iClose = 0.944 * 1;
        iVol = 36547 *1;
        sVol = '36,547';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 27);
        iClose = 0.8715 * 1;
        iVol = 16511 *1;
        sVol = '16,511';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 28);
        iClose = 0.86 * 1;
        iVol = 37931 *1;
        sVol = '37,931';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 29);
        iClose = 0.8466 * 1;
        iVol = 6633 *1;
        sVol = '6,633';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 30);
        iClose = 0.825 * 1;
        iVol = 7548 *1;
        sVol = '7,548';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 1);
        iClose = 0.871 * 1;
        iVol = 69711 *1;
        sVol = '69,711';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 4);
        iClose = 0.945 * 1;
        iVol = 14549 *1;
        sVol = '14,549';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 5);
        iClose = 0.942 * 1;
        iVol = 8264 *1;
        sVol = '8,264';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 6);
        iClose = 0.92 * 1;
        iVol = 4941 *1;
        sVol = '4,941';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 7);
        iClose = 0.8701 * 1;
        iVol = 36590 *1;
        sVol = '36,590';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 8);
        iClose = 0.8675 * 1;
        iVol = 22565 *1;
        sVol = '22,565';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 11);
        iClose = 0.8028 * 1;
        iVol = 19768 *1;
        sVol = '19,768';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 12);
        iClose = 0.7899 * 1;
        iVol = 14982 *1;
        sVol = '14,982';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 13);
        iClose = 0.805 * 1;
        iVol = 106884 *1;
        sVol = '106,884';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 15);
        iClose = 0.73 * 1;
        iVol = 102145 *1;
        sVol = '102,145';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 18);
        iClose = 0.635 * 1;
        iVol = 139337 *1;
        sVol = '139,337';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 19);
        iClose = 0.5399 * 1;
        iVol = 201694 *1;
        sVol = '201,694';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 20);
        iClose = 0.565 * 1;
        iVol = 90068 *1;
        sVol = '90,068';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 21);
        iClose = 0.585 * 1;
        iVol = 51576 *1;
        sVol = '51,576';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 22);
        iClose = 0.62 * 1;
        iVol = 30912 *1;
        sVol = '30,912';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 26);
        iClose = 0.62 * 1;
        iVol = 61452 *1;
        sVol = '61,452';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 27);
        iClose = 0.573 * 1;
        iVol = 75330 *1;
        sVol = '75,330';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 28);
        iClose = 0.64 * 1;
        iVol = 83956 *1;
        sVol = '83,956';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 29);
        iClose = 0.601 * 1;
        iVol = 18984 *1;
        sVol = '18,984';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 2);
        iClose = 0.561 * 1;
        iVol = 23110 *1;
        sVol = '23,110';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 3);
        iClose = 0.57 * 1;
        iVol = 34234 *1;
        sVol = '34,234';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 4);
        iClose = 0.5308 * 1;
        iVol = 95590 *1;
        sVol = '95,590';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 5);
        iClose = 0.5321 * 1;
        iVol = 44930 *1;
        sVol = '44,930';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 8);
        iClose = 0.5111 * 1;
        iVol = 41094 *1;
        sVol = '41,094';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 9);
        iClose = 0.5029 * 1;
        iVol = 62126 *1;
        sVol = '62,126';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 10);
        iClose = 0.48 * 1;
        iVol = 41334 *1;
        sVol = '41,334';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 11);
        iClose = 0.46 * 1;
        iVol = 38074 *1;
        sVol = '38,074';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 12);
        iClose = 0.44 * 1;
        iVol = 37795 *1;
        sVol = '37,795';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 16);
        iClose = 0.42 * 1;
        iVol = 25986 *1;
        sVol = '25,986';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 17);
        iClose = 0.3958 * 1;
        iVol = 28918 *1;
        sVol = '28,918';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 18);
        iClose = 0.3671 * 1;
        iVol = 35197 *1;
        sVol = '35,197';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 19);
        iClose = 0.37 * 1;
        iVol = 27600 *1;
        sVol = '27,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 22);
        iClose = 0.3951 * 1;
        iVol = 77927 *1;
        sVol = '77,927';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 23);
        iClose = 0.397 * 1;
        iVol = 70387 *1;
        sVol = '70,387';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 24);
        iClose = 0.3975 * 1;
        iVol = 34359 *1;
        sVol = '34,359';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 25);
        iClose = 0.376 * 1;
        iVol = 99451 *1;
        sVol = '99,451';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 26);
        iClose = 0.38 * 1;
        iVol = 7363 *1;
        sVol = '7,363';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 29);
        iClose = 0.381 * 1;
        iVol = 144612 *1;
        sVol = '144,612';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 30);
        iClose = 0.4888 * 1;
        iVol = 185122 *1;
        sVol = '185,122';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 31);
        iClose = 0.478 * 1;
        iVol = 104786 *1;
        sVol = '104,786';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 1);
        iClose = 0.5275 * 1;
        iVol = 68386 *1;
        sVol = '68,386';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 2);
        iClose = 0.53 * 1;
        iVol = 42908 *1;
        sVol = '42,908';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 5);
        iClose = 0.6861 * 1;
        iVol = 179024 *1;
        sVol = '179,024';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 6);
        iClose = 0.62 * 1;
        iVol = 128977 *1;
        sVol = '128,977';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 7);
        iClose = 0.84 * 1;
        iVol = 1725398 *1;
        sVol = '1,725,398';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 8);
        iClose = 0.8039 * 1;
        iVol = 118974 *1;
        sVol = '118,974';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 9);
        iClose = 0.8085 * 1;
        iVol = 122025 *1;
        sVol = '122,025';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 12);
        iClose = 0.833 * 1;
        iVol = 30973 *1;
        sVol = '30,973';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 13);
        iClose = 0.8562 * 1;
        iVol = 50047 *1;
        sVol = '50,047';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 14);
        iClose = 0.8616 * 1;
        iVol = 21744 *1;
        sVol = '21,744';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 15);
        iClose = 0.9 * 1;
        iVol = 60996 *1;
        sVol = '60,996';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 16);
        iClose = 1.0746 * 1;
        iVol = 92540 *1;
        sVol = '92,540';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 20);
        iClose = 1.07 * 1;
        iVol = 118108 *1;
        sVol = '118,108';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 21);
        iClose = 1.065 * 1;
        iVol = 39615 *1;
        sVol = '39,615';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 22);
        iClose = 1.05 * 1;
        iVol = 41973 *1;
        sVol = '41,973';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 23);
        iClose = 1.05 * 1;
        iVol = 27008 *1;
        sVol = '27,008';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 26);
        iClose = 0.85 * 1;
        iVol = 737356 *1;
        sVol = '737,356';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 27);
        iClose = 0.8185 * 1;
        iVol = 42870 *1;
        sVol = '42,870';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 28);
        iClose = 0.8054 * 1;
        iVol = 19926 *1;
        sVol = '19,926';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 29);
        iClose = 0.869 * 1;
        iVol = 65532 *1;
        sVol = '65,532';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 1);
        iClose = 0.8349 * 1;
        iVol = 17009 *1;
        sVol = '17,009';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 4);
        iClose = 0.8129 * 1;
        iVol = 13142 *1;
        sVol = '13,142';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 5);
        iClose = 0.79 * 1;
        iVol = 29307 *1;
        sVol = '29,307';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 6);
        iClose = 0.8 * 1;
        iVol = 30741 *1;
        sVol = '30,741';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 7);
        iClose = 0.8 * 1;
        iVol = 8578 *1;
        sVol = '8,578';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 8);
        iClose = 0.8389 * 1;
        iVol = 9007 *1;
        sVol = '9,007';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 11);
        iClose = 0.8 * 1;
        iVol = 6794 *1;
        sVol = '6,794';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 12);
        iClose = 0.754 * 1;
        iVol = 28486 *1;
        sVol = '28,486';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 13);
        iClose = 0.751 * 1;
        iVol = 28044 *1;
        sVol = '28,044';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 14);
        iClose = 0.7 * 1;
        iVol = 25300 *1;
        sVol = '25,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 15);
        iClose = 0.759 * 1;
        iVol = 15019 *1;
        sVol = '15,019';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 18);
        iClose = 0.73 * 1;
        iVol = 12425 *1;
        sVol = '12,425';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 19);
        iClose = 0.75 * 1;
        iVol = 6323 *1;
        sVol = '6,323';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 20);
        iClose = 0.7245 * 1;
        iVol = 8738 *1;
        sVol = '8,738';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 21);
        iClose = 0.7956 * 1;
        iVol = 19325 *1;
        sVol = '19,325';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 22);
        iClose = 0.809 * 1;
        iVol = 21733 *1;
        sVol = '21,733';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 25);
        iClose = 0.6888 * 1;
        iVol = 121615 *1;
        sVol = '121,615';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 26);
        iClose = 0.6991 * 1;
        iVol = 25040 *1;
        sVol = '25,040';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 27);
        iClose = 0.7032 * 1;
        iVol = 11943 *1;
        sVol = '11,943';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 28);
        iClose = 0.714 * 1;
        iVol = 14492 *1;
        sVol = '14,492';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 1);
        iClose = 0.715 * 1;
        iVol = 3865 *1;
        sVol = '3,865';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 2);
        iClose = 0.7872 * 1;
        iVol = 25683 *1;
        sVol = '25,683';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 3);
        iClose = 0.8599 * 1;
        iVol = 16417 *1;
        sVol = '16,417';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 4);
        iClose = 0.92 * 1;
        iVol = 88503 *1;
        sVol = '88,503';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 5);
        iClose = 0.84 * 1;
        iVol = 30721 *1;
        sVol = '30,721';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 8);
        iClose = 0.8365 * 1;
        iVol = 43202 *1;
        sVol = '43,202';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 9);
        iClose = 0.8313 * 1;
        iVol = 10945 *1;
        sVol = '10,945';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 10);
        iClose = 0.8545 * 1;
        iVol = 8222 *1;
        sVol = '8,222';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 11);
        iClose = 0.88 * 1;
        iVol = 16069 *1;
        sVol = '16,069';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 12);
        iClose = 0.82 * 1;
        iVol = 9514 *1;
        sVol = '9,514';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 15);
        iClose = 0.8426 * 1;
        iVol = 11082 *1;
        sVol = '11,082';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 16);
        iClose = 0.7011 * 1;
        iVol = 74449 *1;
        sVol = '74,449';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 17);
        iClose = 0.63 * 1;
        iVol = 35781 *1;
        sVol = '35,781';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 18);
        iClose = 0.65 * 1;
        iVol = 20823 *1;
        sVol = '20,823';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 19);
        iClose = 0.6626 * 1;
        iVol = 8586 *1;
        sVol = '8,586';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 22);
        iClose = 0.65 * 1;
        iVol = 11568 *1;
        sVol = '11,568';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 23);
        iClose = 0.69 * 1;
        iVol = 5523 *1;
        sVol = '5,523';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 24);
        iClose = 0.65 * 1;
        iVol = 7687 *1;
        sVol = '7,687';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 25);
        iClose = 0.68 * 1;
        iVol = 35570 *1;
        sVol = '35,570';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 26);
        iClose = 0.68 * 1;
        iVol = 7821 *1;
        sVol = '7,821';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });
}