function loadData()	{
					
        var newDate = new Date(2014, 3, 28);
        iClose = 0.005 * 1;
        iVol = 5788210 *1;
        sVol = '5,788,210';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 3, 29);
        iClose = 0.004 * 1;
        iVol = 4689942 *1;
        sVol = '4,689,942';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 3, 30);
        iClose = 0.005 * 1;
        iVol = 2065688 *1;
        sVol = '2,065,688';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 1);
        iClose = 0.005 * 1;
        iVol = 693350 *1;
        sVol = '693,350';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 2);
        iClose = 0.005 * 1;
        iVol = 2564319 *1;
        sVol = '2,564,319';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 5);
        iClose = 0.005 * 1;
        iVol = 1865070 *1;
        sVol = '1,865,070';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 6);
        iClose = 0.005 * 1;
        iVol = 1890144 *1;
        sVol = '1,890,144';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 7);
        iClose = 0.004 * 1;
        iVol = 3445010 *1;
        sVol = '3,445,010';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 8);
        iClose = 0.005 * 1;
        iVol = 3211900 *1;
        sVol = '3,211,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 9);
        iClose = 0.004 * 1;
        iVol = 8484720 *1;
        sVol = '8,484,720';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 12);
        iClose = 0.004 * 1;
        iVol = 5257000 *1;
        sVol = '5,257,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 13);
        iClose = 0.003 * 1;
        iVol = 4348600 *1;
        sVol = '4,348,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 14);
        iClose = 0.003 * 1;
        iVol = 4137400 *1;
        sVol = '4,137,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 15);
        iClose = 0.003 * 1;
        iVol = 13127404 *1;
        sVol = '13,127,404';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 16);
        iClose = 0.003 * 1;
        iVol = 1208987 *1;
        sVol = '1,208,987';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 19);
        iClose = 0.003 * 1;
        iVol = 6524800 *1;
        sVol = '6,524,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 20);
        iClose = 0.003 * 1;
        iVol = 7746600 *1;
        sVol = '7,746,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 21);
        iClose = 0.002 * 1;
        iVol = 10805010 *1;
        sVol = '10,805,010';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 22);
        iClose = 0.003 * 1;
        iVol = 39059629 *1;
        sVol = '39,059,629';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 23);
        iClose = 0.003 * 1;
        iVol = 18109169 *1;
        sVol = '18,109,169';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 27);
        iClose = 0.003 * 1;
        iVol = 7331168 *1;
        sVol = '7,331,168';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 28);
        iClose = 0.003 * 1;
        iVol = 8654981 *1;
        sVol = '8,654,981';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 29);
        iClose = 0.002 * 1;
        iVol = 11075780 *1;
        sVol = '11,075,780';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 30);
        iClose = 0.002 * 1;
        iVol = 15271668 *1;
        sVol = '15,271,668';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 2);
        iClose = 0.003 * 1;
        iVol = 12517712 *1;
        sVol = '12,517,712';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 3);
        iClose = 0.003 * 1;
        iVol = 38313185 *1;
        sVol = '38,313,185';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 4);
        iClose = 0.003 * 1;
        iVol = 7340823 *1;
        sVol = '7,340,823';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 5);
        iClose = 0.002 * 1;
        iVol = 14797933 *1;
        sVol = '14,797,933';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 6);
        iClose = 0.002 * 1;
        iVol = 19615804 *1;
        sVol = '19,615,804';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 9);
        iClose = 0.002 * 1;
        iVol = 15385584 *1;
        sVol = '15,385,584';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 10);
        iClose = 0.002 * 1;
        iVol = 5078365 *1;
        sVol = '5,078,365';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 11);
        iClose = 0.002 * 1;
        iVol = 6120536 *1;
        sVol = '6,120,536';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 12);
        iClose = 0.002 * 1;
        iVol = 10266042 *1;
        sVol = '10,266,042';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 13);
        iClose = 0.002 * 1;
        iVol = 11388260 *1;
        sVol = '11,388,260';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 16);
        iClose = 0.002 * 1;
        iVol = 21437833 *1;
        sVol = '21,437,833';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 17);
        iClose = 0.002 * 1;
        iVol = 15352332 *1;
        sVol = '15,352,332';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 18);
        iClose = 0.002 * 1;
        iVol = 18015415 *1;
        sVol = '18,015,415';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 19);
        iClose = 0.002 * 1;
        iVol = 14633616 *1;
        sVol = '14,633,616';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 20);
        iClose = 0.002 * 1;
        iVol = 21259861 *1;
        sVol = '21,259,861';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 23);
        iClose = 0.002 * 1;
        iVol = 16179815 *1;
        sVol = '16,179,815';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 24);
        iClose = 0.001 * 1;
        iVol = 21453625 *1;
        sVol = '21,453,625';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 25);
        iClose = 0.002 * 1;
        iVol = 19347736 *1;
        sVol = '19,347,736';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 26);
        iClose = 0.001 * 1;
        iVol = 83383763 *1;
        sVol = '83,383,763';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 27);
        iClose = 0.001 * 1;
        iVol = 43129270 *1;
        sVol = '43,129,270';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 30);
        iClose = 0.001 * 1;
        iVol = 13372176 *1;
        sVol = '13,372,176';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 1);
        iClose = 0.001 * 1;
        iVol = 40655000 *1;
        sVol = '40,655,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 2);
        iClose = 0.001 * 1;
        iVol = 53357794 *1;
        sVol = '53,357,794';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 3);
        iClose = 0.001 * 1;
        iVol = 10277892 *1;
        sVol = '10,277,892';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 7);
        iClose = 0.001 * 1;
        iVol = 27724528 *1;
        sVol = '27,724,528';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 8);
        iClose = 0.001 * 1;
        iVol = 51524222 *1;
        sVol = '51,524,222';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 9);
        iClose = 0.002 * 1;
        iVol = 87514716 *1;
        sVol = '87,514,716';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 10);
        iClose = 0.001 * 1;
        iVol = 151585824 *1;
        sVol = '151,585,824';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 11);
        iClose = 0.001 * 1;
        iVol = 90742812 *1;
        sVol = '90,742,812';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 14);
        iClose = 0.001 * 1;
        iVol = 51610570 *1;
        sVol = '51,610,570';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 15);
        iClose = 0.001 * 1;
        iVol = 14930262 *1;
        sVol = '14,930,262';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 16);
        iClose = 0.001 * 1;
        iVol = 96879837 *1;
        sVol = '96,879,837';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 17);
        iClose = 0.001 * 1;
        iVol = 72446227 *1;
        sVol = '72,446,227';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 18);
        iClose = 0.001 * 1;
        iVol = 129903432 *1;
        sVol = '129,903,432';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 21);
        iClose = 0.004 * 1;
        iVol = 455771372 *1;
        sVol = '455,771,372';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 22);
        iClose = 0.006 * 1;
        iVol = 389778537 *1;
        sVol = '389,778,537';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 23);
        iClose = 0.003 * 1;
        iVol = 512524548 *1;
        sVol = '512,524,548';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 24);
        iClose = 0.002 * 1;
        iVol = 399388998 *1;
        sVol = '399,388,998';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 25);
        iClose = 0.002 * 1;
        iVol = 234037225 *1;
        sVol = '234,037,225';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 28);
        iClose = 0.002 * 1;
        iVol = 110830955 *1;
        sVol = '110,830,955';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 29);
        iClose = 0.002 * 1;
        iVol = 105465895 *1;
        sVol = '105,465,895';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 30);
        iClose = 0.002 * 1;
        iVol = 54078102 *1;
        sVol = '54,078,102';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 31);
        iClose = 0.002 * 1;
        iVol = 76714989 *1;
        sVol = '76,714,989';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 1);
        iClose = 0.001 * 1;
        iVol = 77673651 *1;
        sVol = '77,673,651';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 4);
        iClose = 0.002 * 1;
        iVol = 33562754 *1;
        sVol = '33,562,754';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 5);
        iClose = 0.002 * 1;
        iVol = 46939563 *1;
        sVol = '46,939,563';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 6);
        iClose = 0.002 * 1;
        iVol = 40405035 *1;
        sVol = '40,405,035';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 7);
        iClose = 0.001 * 1;
        iVol = 58012829 *1;
        sVol = '58,012,829';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 8);
        iClose = 0.001 * 1;
        iVol = 61341995 *1;
        sVol = '61,341,995';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 11);
        iClose = 0.001 * 1;
        iVol = 47859852 *1;
        sVol = '47,859,852';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 12);
        iClose = 0.001 * 1;
        iVol = 106051502 *1;
        sVol = '106,051,502';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 13);
        iClose = 0.001 * 1;
        iVol = 61984312 *1;
        sVol = '61,984,312';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 14);
        iClose = 0.001 * 1;
        iVol = 21826724 *1;
        sVol = '21,826,724';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 15);
        iClose = 0.001 * 1;
        iVol = 116505556 *1;
        sVol = '116,505,556';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 18);
        iClose = 0.001 * 1;
        iVol = 54016257 *1;
        sVol = '54,016,257';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 19);
        iClose = 0.001 * 1;
        iVol = 41197933 *1;
        sVol = '41,197,933';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 20);
        iClose = 0.001 * 1;
        iVol = 59744766 *1;
        sVol = '59,744,766';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 21);
        iClose = 0.001 * 1;
        iVol = 29902889 *1;
        sVol = '29,902,889';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 22);
        iClose = 0.001 * 1;
        iVol = 21534512 *1;
        sVol = '21,534,512';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 25);
        iClose = 0.001 * 1;
        iVol = 9189202 *1;
        sVol = '9,189,202';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 26);
        iClose = 0.001 * 1;
        iVol = 59311182 *1;
        sVol = '59,311,182';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 27);
        iClose = 0.001 * 1;
        iVol = 36281009 *1;
        sVol = '36,281,009';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 28);
        iClose = 0.0009 * 1;
        iVol = 47748139 *1;
        sVol = '47,748,139';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 29);
        iClose = 0.001 * 1;
        iVol = 18102490 *1;
        sVol = '18,102,490';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 2);
        iClose = 0.0009 * 1;
        iVol = 8715335 *1;
        sVol = '8,715,335';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 3);
        iClose = 0.0009 * 1;
        iVol = 33215358 *1;
        sVol = '33,215,358';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 4);
        iClose = 0.0009 * 1;
        iVol = 46293968 *1;
        sVol = '46,293,968';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 5);
        iClose = 0.0007 * 1;
        iVol = 148552296 *1;
        sVol = '148,552,296';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 8);
        iClose = 0.0007 * 1;
        iVol = 55723270 *1;
        sVol = '55,723,270';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 9);
        iClose = 0.0005 * 1;
        iVol = 23603357 *1;
        sVol = '23,603,357';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 10);
        iClose = 0.0007 * 1;
        iVol = 25270693 *1;
        sVol = '25,270,693';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 11);
        iClose = 0.0006 * 1;
        iVol = 10494928 *1;
        sVol = '10,494,928';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 12);
        iClose = 0.0007 * 1;
        iVol = 46724146 *1;
        sVol = '46,724,146';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 15);
        iClose = 0.0005 * 1;
        iVol = 26637949 *1;
        sVol = '26,637,949';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 16);
        iClose = 0.0005 * 1;
        iVol = 82837891 *1;
        sVol = '82,837,891';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 17);
        iClose = 0.0005 * 1;
        iVol = 18817537 *1;
        sVol = '18,817,537';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 18);
        iClose = 0.0005 * 1;
        iVol = 11139601 *1;
        sVol = '11,139,601';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 19);
        iClose = 0.0005 * 1;
        iVol = 6054463 *1;
        sVol = '6,054,463';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 22);
        iClose = 0.0005 * 1;
        iVol = 4440750 *1;
        sVol = '4,440,750';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 23);
        iClose = 0.0005 * 1;
        iVol = 8597349 *1;
        sVol = '8,597,349';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 24);
        iClose = 0.0005 * 1;
        iVol = 8085323 *1;
        sVol = '8,085,323';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 25);
        iClose = 0.0005 * 1;
        iVol = 4623822 *1;
        sVol = '4,623,822';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 26);
        iClose = 0.0005 * 1;
        iVol = 9183000 *1;
        sVol = '9,183,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 29);
        iClose = 0.0004 * 1;
        iVol = 12476502 *1;
        sVol = '12,476,502';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 30);
        iClose = 0.0005 * 1;
        iVol = 53428149 *1;
        sVol = '53,428,149';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 1);
        iClose = 0.0005 * 1;
        iVol = 6158000 *1;
        sVol = '6,158,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 2);
        iClose = 0.0004 * 1;
        iVol = 9151262 *1;
        sVol = '9,151,262';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 3);
        iClose = 0.0005 * 1;
        iVol = 11405544 *1;
        sVol = '11,405,544';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 6);
        iClose = 0.0004 * 1;
        iVol = 1702500 *1;
        sVol = '1,702,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 7);
        iClose = 0.0003 * 1;
        iVol = 90114625 *1;
        sVol = '90,114,625';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 8);
        iClose = 0.0003 * 1;
        iVol = 15074475 *1;
        sVol = '15,074,475';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 9);
        iClose = 0.0004 * 1;
        iVol = 31574635 *1;
        sVol = '31,574,635';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 10);
        iClose = 0.0003 * 1;
        iVol = 10993874 *1;
        sVol = '10,993,874';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 13);
        iClose = 0.0003 * 1;
        iVol = 5138998 *1;
        sVol = '5,138,998';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 14);
        iClose = 0.0004 * 1;
        iVol = 36841757 *1;
        sVol = '36,841,757';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 15);
        iClose = 0.0003 * 1;
        iVol = 31665885 *1;
        sVol = '31,665,885';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 16);
        iClose = 0.0004 * 1;
        iVol = 4188000 *1;
        sVol = '4,188,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 17);
        iClose = 0.0004 * 1;
        iVol = 1283999 *1;
        sVol = '1,283,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 20);
        iClose = 0.0003 * 1;
        iVol = 9286600 *1;
        sVol = '9,286,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 21);
        iClose = 0.0003 * 1;
        iVol = 6038196 *1;
        sVol = '6,038,196';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 22);
        iClose = 0.0003 * 1;
        iVol = 4798200 *1;
        sVol = '4,798,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 23);
        iClose = 0.0003 * 1;
        iVol = 836224 *1;
        sVol = '836,224';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 24);
        iClose = 0.0004 * 1;
        iVol = 4865930 *1;
        sVol = '4,865,930';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 27);
        iClose = 0.0004 * 1;
        iVol = 705000 *1;
        sVol = '705,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 28);
        iClose = 0.0004 * 1;
        iVol = 3514452 *1;
        sVol = '3,514,452';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 29);
        iClose = 0.0003 * 1;
        iVol = 93055 *1;
        sVol = '93,055';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 30);
        iClose = 0.0004 * 1;
        iVol = 1145000 *1;
        sVol = '1,145,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 31);
        iClose = 0.0004 * 1;
        iVol = 15535440 *1;
        sVol = '15,535,440';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 3);
        iClose = 0.0007 * 1;
        iVol = 38063923 *1;
        sVol = '38,063,923';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 4);
        iClose = 0.0008 * 1;
        iVol = 32412135 *1;
        sVol = '32,412,135';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 5);
        iClose = 0.0006 * 1;
        iVol = 20498355 *1;
        sVol = '20,498,355';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 6);
        iClose = 0.0006 * 1;
        iVol = 15087441 *1;
        sVol = '15,087,441';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 7);
        iClose = 0.0007 * 1;
        iVol = 3069000 *1;
        sVol = '3,069,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 10);
        iClose = 0.0007 * 1;
        iVol = 4721400 *1;
        sVol = '4,721,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 11);
        iClose = 0.0007 * 1;
        iVol = 715000 *1;
        sVol = '715,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 12);
        iClose = 0.0007 * 1;
        iVol = 11774170 *1;
        sVol = '11,774,170';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 13);
        iClose = 0.0005 * 1;
        iVol = 16221237 *1;
        sVol = '16,221,237';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 14);
        iClose = 0.0006 * 1;
        iVol = 11140508 *1;
        sVol = '11,140,508';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 17);
        iClose = 0.0005 * 1;
        iVol = 2686275 *1;
        sVol = '2,686,275';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 18);
        iClose = 0.0005 * 1;
        iVol = 11551089 *1;
        sVol = '11,551,089';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 19);
        iClose = 0.0005 * 1;
        iVol = 2993188 *1;
        sVol = '2,993,188';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 20);
        iClose = 0.0004 * 1;
        iVol = 2209703 *1;
        sVol = '2,209,703';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 21);
        iClose = 0.0006 * 1;
        iVol = 9554885 *1;
        sVol = '9,554,885';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 24);
        iClose = 0.0006 * 1;
        iVol = 4515080 *1;
        sVol = '4,515,080';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 25);
        iClose = 0.0006 * 1;
        iVol = 1900000 *1;
        sVol = '1,900,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 26);
        iClose = 0.0006 * 1;
        iVol = 776123 *1;
        sVol = '776,123';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 28);
        iClose = 0.0005 * 1;
        iVol = 1666666 *1;
        sVol = '1,666,666';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 1);
        iClose = 0.0006 * 1;
        iVol = 5828338 *1;
        sVol = '5,828,338';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 2);
        iClose = 0.0007 * 1;
        iVol = 22254562 *1;
        sVol = '22,254,562';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 3);
        iClose = 0.0009 * 1;
        iVol = 31989473 *1;
        sVol = '31,989,473';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 4);
        iClose = 0.001 * 1;
        iVol = 157208472 *1;
        sVol = '157,208,472';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 5);
        iClose = 0.001 * 1;
        iVol = 88726598 *1;
        sVol = '88,726,598';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 8);
        iClose = 0.0009 * 1;
        iVol = 43462700 *1;
        sVol = '43,462,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 9);
        iClose = 0.0008 * 1;
        iVol = 176380377 *1;
        sVol = '176,380,377';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 10);
        iClose = 0.0006 * 1;
        iVol = 334520525 *1;
        sVol = '334,520,525';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 11);
        iClose = 0.0006 * 1;
        iVol = 32854118 *1;
        sVol = '32,854,118';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 12);
        iClose = 0.0006 * 1;
        iVol = 31511443 *1;
        sVol = '31,511,443';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 15);
        iClose = 0.0007 * 1;
        iVol = 70282485 *1;
        sVol = '70,282,485';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 16);
        iClose = 0.0007 * 1;
        iVol = 213249080 *1;
        sVol = '213,249,080';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 17);
        iClose = 0.0005 * 1;
        iVol = 219947408 *1;
        sVol = '219,947,408';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 18);
        iClose = 0.0005 * 1;
        iVol = 20277716 *1;
        sVol = '20,277,716';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 19);
        iClose = 0.0005 * 1;
        iVol = 40764049 *1;
        sVol = '40,764,049';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 22);
        iClose = 0.0005 * 1;
        iVol = 9451543 *1;
        sVol = '9,451,543';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 23);
        iClose = 0.0005 * 1;
        iVol = 87390790 *1;
        sVol = '87,390,790';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 24);
        iClose = 0.0005 * 1;
        iVol = 74411597 *1;
        sVol = '74,411,597';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 26);
        iClose = 0.0005 * 1;
        iVol = 34310952 *1;
        sVol = '34,310,952';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 29);
        iClose = 0.0004 * 1;
        iVol = 10254160 *1;
        sVol = '10,254,160';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 30);
        iClose = 0.0005 * 1;
        iVol = 17847196 *1;
        sVol = '17,847,196';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 31);
        iClose = 0.0004 * 1;
        iVol = 9079229 *1;
        sVol = '9,079,229';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 2);
        iClose = 0.0006 * 1;
        iVol = 57649998 *1;
        sVol = '57,649,998';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 5);
        iClose = 0.0005 * 1;
        iVol = 14618705 *1;
        sVol = '14,618,705';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 6);
        iClose = 0.0005 * 1;
        iVol = 3714400 *1;
        sVol = '3,714,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 7);
        iClose = 0.0005 * 1;
        iVol = 9915124 *1;
        sVol = '9,915,124';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 8);
        iClose = 0.0005 * 1;
        iVol = 9052487 *1;
        sVol = '9,052,487';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 9);
        iClose = 0.0005 * 1;
        iVol = 11794698 *1;
        sVol = '11,794,698';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 12);
        iClose = 0.0004 * 1;
        iVol = 84483350 *1;
        sVol = '84,483,350';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 13);
        iClose = 0.0004 * 1;
        iVol = 10150000 *1;
        sVol = '10,150,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 14);
        iClose = 0.0004 * 1;
        iVol = 28224924 *1;
        sVol = '28,224,924';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 15);
        iClose = 0.0003 * 1;
        iVol = 100195814 *1;
        sVol = '100,195,814';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 16);
        iClose = 0.0004 * 1;
        iVol = 23935514 *1;
        sVol = '23,935,514';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 20);
        iClose = 0.0003 * 1;
        iVol = 59203301 *1;
        sVol = '59,203,301';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 21);
        iClose = 0.0003 * 1;
        iVol = 18222525 *1;
        sVol = '18,222,525';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 22);
        iClose = 0.0003 * 1;
        iVol = 22117147 *1;
        sVol = '22,117,147';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 23);
        iClose = 0.0004 * 1;
        iVol = 10689164 *1;
        sVol = '10,689,164';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 26);
        iClose = 0.0003 * 1;
        iVol = 5941998 *1;
        sVol = '5,941,998';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 27);
        iClose = 0.0004 * 1;
        iVol = 11073996 *1;
        sVol = '11,073,996';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 28);
        iClose = 0.0004 * 1;
        iVol = 22810004 *1;
        sVol = '22,810,004';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 29);
        iClose = 0.0004 * 1;
        iVol = 6195675 *1;
        sVol = '6,195,675';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 30);
        iClose = 0.0003 * 1;
        iVol = 1300000 *1;
        sVol = '1,300,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 2);
        iClose = 0.0003 * 1;
        iVol = 3540000 *1;
        sVol = '3,540,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 3);
        iClose = 0.0004 * 1;
        iVol = 13090040 *1;
        sVol = '13,090,040';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 4);
        iClose = 0.0003 * 1;
        iVol = 8319340 *1;
        sVol = '8,319,340';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 5);
        iClose = 0.0004 * 1;
        iVol = 6611691 *1;
        sVol = '6,611,691';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 6);
        iClose = 0.0004 * 1;
        iVol = 54801734 *1;
        sVol = '54,801,734';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 9);
        iClose = 0.0004 * 1;
        iVol = 2685000 *1;
        sVol = '2,685,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 10);
        iClose = 0.0004 * 1;
        iVol = 6056873 *1;
        sVol = '6,056,873';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 11);
        iClose = 0.0004 * 1;
        iVol = 13097179 *1;
        sVol = '13,097,179';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 12);
        iClose = 0.0003 * 1;
        iVol = 97694552 *1;
        sVol = '97,694,552';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 13);
        iClose = 0.0004 * 1;
        iVol = 10763168 *1;
        sVol = '10,763,168';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 17);
        iClose = 0.0003 * 1;
        iVol = 2800000 *1;
        sVol = '2,800,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 18);
        iClose = 0.0003 * 1;
        iVol = 1747300 *1;
        sVol = '1,747,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 19);
        iClose = 0.0004 * 1;
        iVol = 1635000 *1;
        sVol = '1,635,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 20);
        iClose = 0.0003 * 1;
        iVol = 3698999 *1;
        sVol = '3,698,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 23);
        iClose = 0.0004 * 1;
        iVol = 3092460 *1;
        sVol = '3,092,460';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 24);
        iClose = 0.0003 * 1;
        iVol = 9911549 *1;
        sVol = '9,911,549';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 25);
        iClose = 0.0003 * 1;
        iVol = 3711500 *1;
        sVol = '3,711,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 26);
        iClose = 0.0003 * 1;
        iVol = 8628833 *1;
        sVol = '8,628,833';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 27);
        iClose = 0.0003 * 1;
        iVol = 8357621 *1;
        sVol = '8,357,621';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 2);
        iClose = 0.0003 * 1;
        iVol = 16927300 *1;
        sVol = '16,927,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 3);
        iClose = 0.0004 * 1;
        iVol = 855000 *1;
        sVol = '855,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 4);
        iClose = 0.0004 * 1;
        iVol = 1039999 *1;
        sVol = '1,039,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 5);
        iClose = 0.0004 * 1;
        iVol = 2678176 *1;
        sVol = '2,678,176';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 6);
        iClose = 0.0003 * 1;
        iVol = 6510000 *1;
        sVol = '6,510,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 9);
        iClose = 0.0003 * 1;
        iVol = 445024 *1;
        sVol = '445,024';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 10);
        iClose = 0.0003 * 1;
        iVol = 4206816 *1;
        sVol = '4,206,816';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 11);
        iClose = 0.0004 * 1;
        iVol = 5415242 *1;
        sVol = '5,415,242';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 12);
        iClose = 0.0003 * 1;
        iVol = 800099 *1;
        sVol = '800,099';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 13);
        iClose = 0.0003 * 1;
        iVol = 1413832 *1;
        sVol = '1,413,832';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 16);
        iClose = 0.0004 * 1;
        iVol = 1200000 *1;
        sVol = '1,200,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 17);
        iClose = 0.0003 * 1;
        iVol = 4000961 *1;
        sVol = '4,000,961';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 18);
        iClose = 0.0003 * 1;
        iVol = 2625000 *1;
        sVol = '2,625,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 19);
        iClose = 0.0003 * 1;
        iVol = 1875000 *1;
        sVol = '1,875,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 20);
        iClose = 0.0003 * 1;
        iVol = 7228661 *1;
        sVol = '7,228,661';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 23);
        iClose = 0.0003 * 1;
        iVol = 19641965 *1;
        sVol = '19,641,965';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 24);
        iClose = 0.0003 * 1;
        iVol = 12641453 *1;
        sVol = '12,641,453';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 25);
        iClose = 0.0004 * 1;
        iVol = 6539827 *1;
        sVol = '6,539,827';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 26);
        iClose = 0.0004 * 1;
        iVol = 762574 *1;
        sVol = '762,574';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 27);
        iClose = 0.0003 * 1;
        iVol = 5038411 *1;
        sVol = '5,038,411';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 30);
        iClose = 0.0003 * 1;
        iVol = 1950000 *1;
        sVol = '1,950,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 31);
        iClose = 0.0002 * 1;
        iVol = 2359999 *1;
        sVol = '2,359,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 1);
        iClose = 0.0003 * 1;
        iVol = 3760218 *1;
        sVol = '3,760,218';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 2);
        iClose = 0.0004 * 1;
        iVol = 6052692 *1;
        sVol = '6,052,692';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 6);
        iClose = 0.0003 * 1;
        iVol = 5569558 *1;
        sVol = '5,569,558';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 7);
        iClose = 0.0003 * 1;
        iVol = 2500357 *1;
        sVol = '2,500,357';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 8);
        iClose = 0.0003 * 1;
        iVol = 3629121 *1;
        sVol = '3,629,121';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 9);
        iClose = 0.0003 * 1;
        iVol = 6160380 *1;
        sVol = '6,160,380';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 10);
        iClose = 0.0003 * 1;
        iVol = 5500000 *1;
        sVol = '5,500,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 13);
        iClose = 0.0003 * 1;
        iVol = 9638600 *1;
        sVol = '9,638,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 14);
        iClose = 0.0004 * 1;
        iVol = 850000 *1;
        sVol = '850,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 15);
        iClose = 0.0003 * 1;
        iVol = 10274000 *1;
        sVol = '10,274,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 16);
        iClose = 0.0003 * 1;
        iVol = 5011851 *1;
        sVol = '5,011,851';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 17);
        iClose = 0.0003 * 1;
        iVol = 5429999 *1;
        sVol = '5,429,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 20);
        iClose = 0.0003 * 1;
        iVol = 3010000 *1;
        sVol = '3,010,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 21);
        iClose = 0.0003 * 1;
        iVol = 3400000 *1;
        sVol = '3,400,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 22);
        iClose = 0.0003 * 1;
        iVol = 1520000 *1;
        sVol = '1,520,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 23);
        iClose = 0.0004 * 1;
        iVol = 9325000 *1;
        sVol = '9,325,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 24);
        iClose = 0.0006 * 1;
        iVol = 148184977 *1;
        sVol = '148,184,977';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 27);
        iClose = 0.0007 * 1;
        iVol = 88238773 *1;
        sVol = '88,238,773';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 28);
        iClose = 0.0006 * 1;
        iVol = 19036312 *1;
        sVol = '19,036,312';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 29);
        iClose = 0.0005 * 1;
        iVol = 23425962 *1;
        sVol = '23,425,962';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 30);
        iClose = 0.0004 * 1;
        iVol = 10277333 *1;
        sVol = '10,277,333';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 1);
        iClose = 0.0005 * 1;
        iVol = 22314014 *1;
        sVol = '22,314,014';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 4);
        iClose = 0.0004 * 1;
        iVol = 24664124 *1;
        sVol = '24,664,124';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 5);
        iClose = 0.0004 * 1;
        iVol = 14505829 *1;
        sVol = '14,505,829';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 6);
        iClose = 0.0005 * 1;
        iVol = 9789297 *1;
        sVol = '9,789,297';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 7);
        iClose = 0.0005 * 1;
        iVol = 24060275 *1;
        sVol = '24,060,275';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 8);
        iClose = 0.0005 * 1;
        iVol = 6515000 *1;
        sVol = '6,515,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 11);
        iClose = 0.0005 * 1;
        iVol = 27744497 *1;
        sVol = '27,744,497';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 12);
        iClose = 0.0005 * 1;
        iVol = 8168624 *1;
        sVol = '8,168,624';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 13);
        iClose = 0.0005 * 1;
        iVol = 7332998 *1;
        sVol = '7,332,998';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 14);
        iClose = 0.0005 * 1;
        iVol = 14960100 *1;
        sVol = '14,960,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 15);
        iClose = 0.0005 * 1;
        iVol = 16083011 *1;
        sVol = '16,083,011';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 18);
        iClose = 0.0005 * 1;
        iVol = 9465444 *1;
        sVol = '9,465,444';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 19);
        iClose = 0.0004 * 1;
        iVol = 7299999 *1;
        sVol = '7,299,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 20);
        iClose = 0.0005 * 1;
        iVol = 15160855 *1;
        sVol = '15,160,855';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 21);
        iClose = 0.0005 * 1;
        iVol = 59680928 *1;
        sVol = '59,680,928';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 22);
        iClose = 0.0005 * 1;
        iVol = 43266185 *1;
        sVol = '43,266,185';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 26);
        iClose = 0.0006 * 1;
        iVol = 44949523 *1;
        sVol = '44,949,523';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 27);
        iClose = 0.0005 * 1;
        iVol = 6043854 *1;
        sVol = '6,043,854';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 28);
        iClose = 0.0004 * 1;
        iVol = 6078111 *1;
        sVol = '6,078,111';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 29);
        iClose = 0.0005 * 1;
        iVol = 3380520 *1;
        sVol = '3,380,520';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 1);
        iClose = 0.0005 * 1;
        iVol = 19117109 *1;
        sVol = '19,117,109';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 2);
        iClose = 0.0005 * 1;
        iVol = 5246000 *1;
        sVol = '5,246,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 3);
        iClose = 0.0005 * 1;
        iVol = 13165179 *1;
        sVol = '13,165,179';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 4);
        iClose = 0.0005 * 1;
        iVol = 10111770 *1;
        sVol = '10,111,770';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 5);
        iClose = 0.0005 * 1;
        iVol = 7865000 *1;
        sVol = '7,865,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 8);
        iClose = 0.0004 * 1;
        iVol = 5100501 *1;
        sVol = '5,100,501';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 9);
        iClose = 0.0004 * 1;
        iVol = 6619800 *1;
        sVol = '6,619,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 10);
        iClose = 0.0004 * 1;
        iVol = 10537000 *1;
        sVol = '10,537,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 11);
        iClose = 0.0004 * 1;
        iVol = 3455000 *1;
        sVol = '3,455,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 12);
        iClose = 0.0004 * 1;
        iVol = 11964520 *1;
        sVol = '11,964,520';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 15);
        iClose = 0.0005 * 1;
        iVol = 4858300 *1;
        sVol = '4,858,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 16);
        iClose = 0.0004 * 1;
        iVol = 4756771 *1;
        sVol = '4,756,771';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 17);
        iClose = 0.0004 * 1;
        iVol = 7930520 *1;
        sVol = '7,930,520';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 18);
        iClose = 0.0005 * 1;
        iVol = 27954025 *1;
        sVol = '27,954,025';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 19);
        iClose = 0.0004 * 1;
        iVol = 14144381 *1;
        sVol = '14,144,381';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 22);
        iClose = 0.0004 * 1;
        iVol = 4235000 *1;
        sVol = '4,235,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 23);
        iClose = 0.0004 * 1;
        iVol = 4490003 *1;
        sVol = '4,490,003';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 24);
        iClose = 0.0005 * 1;
        iVol = 4120174 *1;
        sVol = '4,120,174';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 25);
        iClose = 0.0005 * 1;
        iVol = 3649000 *1;
        sVol = '3,649,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 26);
        iClose = 0.0005 * 1;
        iVol = 1210000 *1;
        sVol = '1,210,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 29);
        iClose = 0.0004 * 1;
        iVol = 1834000 *1;
        sVol = '1,834,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 30);
        iClose = 0.0005 * 1;
        iVol = 2634999 *1;
        sVol = '2,634,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 1);
        iClose = 0.0005 * 1;
        iVol = 207086 *1;
        sVol = '207,086';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 2);
        iClose = 0.0005 * 1;
        iVol = 388000 *1;
        sVol = '388,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 6);
        iClose = 0.0004 * 1;
        iVol = 236000 *1;
        sVol = '236,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 7);
        iClose = 0.0005 * 1;
        iVol = 1776853 *1;
        sVol = '1,776,853';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 8);
        iClose = 0.0004 * 1;
        iVol = 25000 *1;
        sVol = '25,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 9);
        iClose = 0.0004 * 1;
        iVol = 5520000 *1;
        sVol = '5,520,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 10);
        iClose = 0.0004 * 1;
        iVol = 3320000 *1;
        sVol = '3,320,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 13);
        iClose = 0.0004 * 1;
        iVol = 3220249 *1;
        sVol = '3,220,249';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 14);
        iClose = 0.0003 * 1;
        iVol = 1000 *1;
        sVol = '1,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 15);
        iClose = 0.0004 * 1;
        iVol = 3164885 *1;
        sVol = '3,164,885';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 16);
        iClose = 0.0004 * 1;
        iVol = 7549113 *1;
        sVol = '7,549,113';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 17);
        iClose = 0.0004 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 20);
        iClose = 0.0004 * 1;
        iVol = 5071000 *1;
        sVol = '5,071,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 21);
        iClose = 0.0004 * 1;
        iVol = 5093088 *1;
        sVol = '5,093,088';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 22);
        iClose = 0.0004 * 1;
        iVol = 2784000 *1;
        sVol = '2,784,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 23);
        iClose = 0.0004 * 1;
        iVol = 3807500 *1;
        sVol = '3,807,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 24);
        iClose = 0.0004 * 1;
        iVol = 3684400 *1;
        sVol = '3,684,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 27);
        iClose = 0.0004 * 1;
        iVol = 3150000 *1;
        sVol = '3,150,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 28);
        iClose = 0.0003 * 1;
        iVol = 2408700 *1;
        sVol = '2,408,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 29);
        iClose = 0.0003 * 1;
        iVol = 4284846 *1;
        sVol = '4,284,846';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 30);
        iClose = 0.0004 * 1;
        iVol = 1060000 *1;
        sVol = '1,060,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 31);
        iClose = 0.0004 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 3);
        iClose = 0.0004 * 1;
        iVol = 10350000 *1;
        sVol = '10,350,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 4);
        iClose = 0.0004 * 1;
        iVol = 2747500 *1;
        sVol = '2,747,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 5);
        iClose = 0.0003 * 1;
        iVol = 43588334 *1;
        sVol = '43,588,334';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 6);
        iClose = 0.0004 * 1;
        iVol = 1486666 *1;
        sVol = '1,486,666';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 7);
        iClose = 0.0004 * 1;
        iVol = 250000 *1;
        sVol = '250,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 10);
        iClose = 0.0004 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 11);
        iClose = 0.0003 * 1;
        iVol = 4688300 *1;
        sVol = '4,688,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 12);
        iClose = 0.0003 * 1;
        iVol = 2630000 *1;
        sVol = '2,630,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 13);
        iClose = 0.0004 * 1;
        iVol = 19905397 *1;
        sVol = '19,905,397';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 14);
        iClose = 0.0004 * 1;
        iVol = 7345000 *1;
        sVol = '7,345,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 17);
        iClose = 0.0003 * 1;
        iVol = 642600 *1;
        sVol = '642,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 18);
        iClose = 0.0004 * 1;
        iVol = 5844000 *1;
        sVol = '5,844,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 19);
        iClose = 0.0003 * 1;
        iVol = 1660500 *1;
        sVol = '1,660,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 20);
        iClose = 0.0004 * 1;
        iVol = 4833775 *1;
        sVol = '4,833,775';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 21);
        iClose = 0.0004 * 1;
        iVol = 335000 *1;
        sVol = '335,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 24);
        iClose = 0.0003 * 1;
        iVol = 11722760 *1;
        sVol = '11,722,760';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 25);
        iClose = 0.0003 * 1;
        iVol = 3036385 *1;
        sVol = '3,036,385';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 26);
        iClose = 0.0003 * 1;
        iVol = 1300000 *1;
        sVol = '1,300,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 27);
        iClose = 0.0003 * 1;
        iVol = 339525 *1;
        sVol = '339,525';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 28);
        iClose = 0.0004 * 1;
        iVol = 1824000 *1;
        sVol = '1,824,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 31);
        iClose = 0.0003 * 1;
        iVol = 617285 *1;
        sVol = '617,285';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 1);
        iClose = 0.0003 * 1;
        iVol = 110000 *1;
        sVol = '110,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 2);
        iClose = 0.0003 * 1;
        iVol = 2135450 *1;
        sVol = '2,135,450';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 3);
        iClose = 0.0004 * 1;
        iVol = 2166133 *1;
        sVol = '2,166,133';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 4);
        iClose = 0.0003 * 1;
        iVol = 3510000 *1;
        sVol = '3,510,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 8);
        iClose = 0.0003 * 1;
        iVol = 8072685 *1;
        sVol = '8,072,685';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 9);
        iClose = 0.0003 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 10);
        iClose = 0.0003 * 1;
        iVol = 600000 *1;
        sVol = '600,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 11);
        iClose = 0.0003 * 1;
        iVol = 9309000 *1;
        sVol = '9,309,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 14);
        iClose = 0.0003 * 1;
        iVol = 2450000 *1;
        sVol = '2,450,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 15);
        iClose = 0.0005 * 1;
        iVol = 37187809 *1;
        sVol = '37,187,809';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 16);
        iClose = 0.0006 * 1;
        iVol = 57648545 *1;
        sVol = '57,648,545';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 17);
        iClose = 0.0006 * 1;
        iVol = 39921801 *1;
        sVol = '39,921,801';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 18);
        iClose = 0.0007 * 1;
        iVol = 57248532 *1;
        sVol = '57,248,532';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 21);
        iClose = 0.0008 * 1;
        iVol = 64014775 *1;
        sVol = '64,014,775';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 22);
        iClose = 0.0006 * 1;
        iVol = 80352948 *1;
        sVol = '80,352,948';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 23);
        iClose = 0.0008 * 1;
        iVol = 504691494 *1;
        sVol = '504,691,494';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 24);
        iClose = 0.0004 * 1;
        iVol = 341783253 *1;
        sVol = '341,783,253';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 25);
        iClose = 0.0003 * 1;
        iVol = 257326660 *1;
        sVol = '257,326,660';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 28);
        iClose = 0.0003 * 1;
        iVol = 89393709 *1;
        sVol = '89,393,709';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 29);
        iClose = 0.0002 * 1;
        iVol = 30252330 *1;
        sVol = '30,252,330';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 30);
        iClose = 0.0004 * 1;
        iVol = 56482168 *1;
        sVol = '56,482,168';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 1);
        iClose = 0.0002 * 1;
        iVol = 28380009 *1;
        sVol = '28,380,009';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 2);
        iClose = 0.0002 * 1;
        iVol = 2745798 *1;
        sVol = '2,745,798';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 5);
        iClose = 0.0003 * 1;
        iVol = 21396665 *1;
        sVol = '21,396,665';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 6);
        iClose = 0.0003 * 1;
        iVol = 7434575 *1;
        sVol = '7,434,575';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 7);
        iClose = 0.0002 * 1;
        iVol = 281182891 *1;
        sVol = '281,182,891';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 8);
        iClose = 0.0002 * 1;
        iVol = 88325392 *1;
        sVol = '88,325,392';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 9);
        iClose = 0.0003 * 1;
        iVol = 30418138 *1;
        sVol = '30,418,138';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 12);
        iClose = 0.0002 * 1;
        iVol = 83907106 *1;
        sVol = '83,907,106';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 13);
        iClose = 0.0002 * 1;
        iVol = 27119619 *1;
        sVol = '27,119,619';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 14);
        iClose = 0.0002 * 1;
        iVol = 2083000 *1;
        sVol = '2,083,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 15);
        iClose = 0.0001 * 1;
        iVol = 7147885 *1;
        sVol = '7,147,885';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 16);
        iClose = 0.0002 * 1;
        iVol = 11577343 *1;
        sVol = '11,577,343';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 19);
        iClose = 0.0002 * 1;
        iVol = 2251000 *1;
        sVol = '2,251,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 20);
        iClose = 0.0002 * 1;
        iVol = 13036257 *1;
        sVol = '13,036,257';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 21);
        iClose = 0.0003 * 1;
        iVol = 2292200 *1;
        sVol = '2,292,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 22);
        iClose = 0.0003 * 1;
        iVol = 533099 *1;
        sVol = '533,099';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 23);
        iClose = 0.0003 * 1;
        iVol = 4360743 *1;
        sVol = '4,360,743';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 26);
        iClose = 0.0002 * 1;
        iVol = 4293333 *1;
        sVol = '4,293,333';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 27);
        iClose = 0.0002 * 1;
        iVol = 2500000 *1;
        sVol = '2,500,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 28);
        iClose = 0.0002 * 1;
        iVol = 5500999 *1;
        sVol = '5,500,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 29);
        iClose = 0.0002 * 1;
        iVol = 2085008 *1;
        sVol = '2,085,008';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 30);
        iClose = 0.0002 * 1;
        iVol = 825007 *1;
        sVol = '825,007';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 2);
        iClose = 0.0002 * 1;
        iVol = 32842173 *1;
        sVol = '32,842,173';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 3);
        iClose = 0.0002 * 1;
        iVol = 900000 *1;
        sVol = '900,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 4);
        iClose = 0.0002 * 1;
        iVol = 8610000 *1;
        sVol = '8,610,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 5);
        iClose = 0.0002 * 1;
        iVol = 3350061 *1;
        sVol = '3,350,061';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 6);
        iClose = 0.0002 * 1;
        iVol = 86634632 *1;
        sVol = '86,634,632';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 9);
        iClose = 0.0002 * 1;
        iVol = 8219997 *1;
        sVol = '8,219,997';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 10);
        iClose = 0.0003 * 1;
        iVol = 2996809 *1;
        sVol = '2,996,809';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 11);
        iClose = 0.0002 * 1;
        iVol = 3247000 *1;
        sVol = '3,247,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 12);
        iClose = 0.0002 * 1;
        iVol = 6833008 *1;
        sVol = '6,833,008';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 13);
        iClose = 0.0003 * 1;
        iVol = 1962000 *1;
        sVol = '1,962,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 16);
        iClose = 0.0003 * 1;
        iVol = 20000 *1;
        sVol = '20,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 17);
        iClose = 0.0003 * 1;
        iVol = 9098600 *1;
        sVol = '9,098,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 18);
        iClose = 0.0003 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 19);
        iClose = 0.0003 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 20);
        iClose = 0.0002 * 1;
        iVol = 3330000 *1;
        sVol = '3,330,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 23);
        iClose = 0.0002 * 1;
        iVol = 9532416 *1;
        sVol = '9,532,416';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 24);
        iClose = 0.0002 * 1;
        iVol = 9843200 *1;
        sVol = '9,843,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 25);
        iClose = 0.0002 * 1;
        iVol = 6171015 *1;
        sVol = '6,171,015';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 27);
        iClose = 0.0003 * 1;
        iVol = 100000 *1;
        sVol = '100,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 30);
        iClose = 0.0003 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 1);
        iClose = 0.0002 * 1;
        iVol = 780000 *1;
        sVol = '780,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 2);
        iClose = 0.0002 * 1;
        iVol = 1200000 *1;
        sVol = '1,200,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 3);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 4);
        iClose = 0.0002 * 1;
        iVol = 2736756 *1;
        sVol = '2,736,756';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 7);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 8);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 9);
        iClose = 0.0002 * 1;
        iVol = 1000000 *1;
        sVol = '1,000,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 10);
        iClose = 0.0002 * 1;
        iVol = 1608000 *1;
        sVol = '1,608,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 11);
        iClose = 0.0003 * 1;
        iVol = 15427092 *1;
        sVol = '15,427,092';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 14);
        iClose = 0.0002 * 1;
        iVol = 7871900 *1;
        sVol = '7,871,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 15);
        iClose = 0.0002 * 1;
        iVol = 2799000 *1;
        sVol = '2,799,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 16);
        iClose = 0.0003 * 1;
        iVol = 567908 *1;
        sVol = '567,908';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 17);
        iClose = 0.0003 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 18);
        iClose = 0.0003 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 21);
        iClose = 0.0002 * 1;
        iVol = 548064 *1;
        sVol = '548,064';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 22);
        iClose = 0.0002 * 1;
        iVol = 1911100 *1;
        sVol = '1,911,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 23);
        iClose = 0.0002 * 1;
        iVol = 90000 *1;
        sVol = '90,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 24);
        iClose = 0.0002 * 1;
        iVol = 217391 *1;
        sVol = '217,391';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 28);
        iClose = 0.0002 * 1;
        iVol = 4255000 *1;
        sVol = '4,255,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 29);
        iClose = 0.0002 * 1;
        iVol = 4175000 *1;
        sVol = '4,175,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 30);
        iClose = 0.0001 * 1;
        iVol = 1060000 *1;
        sVol = '1,060,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 31);
        iClose = 0.0002 * 1;
        iVol = 10299999 *1;
        sVol = '10,299,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 4);
        iClose = 0.0001 * 1;
        iVol = 1750000 *1;
        sVol = '1,750,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 5);
        iClose = 0.0002 * 1;
        iVol = 250000 *1;
        sVol = '250,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 6);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 7);
        iClose = 0.0002 * 1;
        iVol = 31275645 *1;
        sVol = '31,275,645';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 8);
        iClose = 0.0002 * 1;
        iVol = 4419005 *1;
        sVol = '4,419,005';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 11);
        iClose = 0.0002 * 1;
        iVol = 512000 *1;
        sVol = '512,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 12);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 13);
        iClose = 0.0002 * 1;
        iVol = 1431000 *1;
        sVol = '1,431,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 14);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 15);
        iClose = 0.0002 * 1;
        iVol = 151000 *1;
        sVol = '151,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 19);
        iClose = 0.0002 * 1;
        iVol = 1001999 *1;
        sVol = '1,001,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 20);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 21);
        iClose = 0.0002 * 1;
        iVol = 401000 *1;
        sVol = '401,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 22);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 25);
        iClose = 0.0002 * 1;
        iVol = 1070000 *1;
        sVol = '1,070,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 26);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 27);
        iClose = 0.0002 * 1;
        iVol = 102000 *1;
        sVol = '102,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 28);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 29);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 1);
        iClose = 0.0002 * 1;
        iVol = 1065000 *1;
        sVol = '1,065,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 2);
        iClose = 0.0002 * 1;
        iVol = 900000 *1;
        sVol = '900,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 3);
        iClose = 0.0002 * 1;
        iVol = 340000 *1;
        sVol = '340,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 4);
        iClose = 0.0001 * 1;
        iVol = 5956700 *1;
        sVol = '5,956,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 5);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 8);
        iClose = 0.0001 * 1;
        iVol = 20000 *1;
        sVol = '20,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 9);
        iClose = 0.0001 * 1;
        iVol = 340000 *1;
        sVol = '340,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 10);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 11);
        iClose = 0.0001 * 1;
        iVol = 1100000 *1;
        sVol = '1,100,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 12);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 16);
        iClose = 0.0002 * 1;
        iVol = 6000 *1;
        sVol = '6,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 17);
        iClose = 0.0001 * 1;
        iVol = 666 *1;
        sVol = '666';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 18);
        iClose = 0.0001 * 1;
        iVol = 37777 *1;
        sVol = '37,777';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 19);
        iClose = 0.0001 * 1;
        iVol = 434000 *1;
        sVol = '434,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 22);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 23);
        iClose = 0.0001 * 1;
        iVol = 2495000 *1;
        sVol = '2,495,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 24);
        iClose = 0.0002 * 1;
        iVol = 200000 *1;
        sVol = '200,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 25);
        iClose = 0.0001 * 1;
        iVol = 695500 *1;
        sVol = '695,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 26);
        iClose = 0.0001 * 1;
        iVol = 1000000 *1;
        sVol = '1,000,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 29);
        iClose = 0.0001 * 1;
        iVol = 256314 *1;
        sVol = '256,314';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 1);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 2);
        iClose = 0.0001 * 1;
        iVol = 180000 *1;
        sVol = '180,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 3);
        iClose = 0.0001 * 1;
        iVol = 1850000 *1;
        sVol = '1,850,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 4);
        iClose = 0.0002 * 1;
        iVol = 7510001 *1;
        sVol = '7,510,001';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 7);
        iClose = 0.0001 * 1;
        iVol = 31412000 *1;
        sVol = '31,412,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 8);
        iClose = 0.0001 * 1;
        iVol = 5115000 *1;
        sVol = '5,115,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 9);
        iClose = 0.0001 * 1;
        iVol = 22664342 *1;
        sVol = '22,664,342';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 10);
        iClose = 0.0001 * 1;
        iVol = 1419999 *1;
        sVol = '1,419,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 11);
        iClose = 0.0001 * 1;
        iVol = 1100000 *1;
        sVol = '1,100,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 14);
        iClose = 0.0001 * 1;
        iVol = 8105822 *1;
        sVol = '8,105,822';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 15);
        iClose = 0.0001 * 1;
        iVol = 500000 *1;
        sVol = '500,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 16);
        iClose = 0.0002 * 1;
        iVol = 546000 *1;
        sVol = '546,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 17);
        iClose = 0.0001 * 1;
        iVol = 5509996 *1;
        sVol = '5,509,996';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 18);
        iClose = 0.0002 * 1;
        iVol = 1242500 *1;
        sVol = '1,242,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 21);
        iClose = 0.0002 * 1;
        iVol = 125000 *1;
        sVol = '125,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 22);
        iClose = 0.0002 * 1;
        iVol = 122000 *1;
        sVol = '122,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 23);
        iClose = 0.0001 * 1;
        iVol = 9911675 *1;
        sVol = '9,911,675';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 24);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 28);
        iClose = 0.0002 * 1;
        iVol = 1700000 *1;
        sVol = '1,700,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 29);
        iClose = 0.0002 * 1;
        iVol = 10200000 *1;
        sVol = '10,200,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 30);
        iClose = 0.0002 * 1;
        iVol = 101000 *1;
        sVol = '101,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 31);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 1);
        iClose = 0.0001 * 1;
        iVol = 1366700 *1;
        sVol = '1,366,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 4);
        iClose = 0.0001 * 1;
        iVol = 4350000 *1;
        sVol = '4,350,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 5);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 6);
        iClose = 0.0002 * 1;
        iVol = 16700000 *1;
        sVol = '16,700,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 7);
        iClose = 0.0001 * 1;
        iVol = 2380000 *1;
        sVol = '2,380,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 8);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 11);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 12);
        iClose = 0.0002 * 1;
        iVol = 110000 *1;
        sVol = '110,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 13);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 14);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 15);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 18);
        iClose = 0.0001 * 1;
        iVol = 1794055 *1;
        sVol = '1,794,055';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 19);
        iClose = 0.0001 * 1;
        iVol = 100000 *1;
        sVol = '100,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 20);
        iClose = 0.0001 * 1;
        iVol = 240000 *1;
        sVol = '240,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 21);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 22);
        iClose = 0.0002 * 1;
        iVol = 10933 *1;
        sVol = '10,933';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 25);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 26);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 27);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 28);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 29);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 2);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 3);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 4);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 5);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 6);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 9);
        iClose = 0.0001 * 1;
        iVol = 78200 *1;
        sVol = '78,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 10);
        iClose = 0.0001 * 1;
        iVol = 8000 *1;
        sVol = '8,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 11);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 12);
        iClose = 0.0001 * 1;
        iVol = 3200000 *1;
        sVol = '3,200,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 13);
        iClose = 0.0001 * 1;
        iVol = 600000 *1;
        sVol = '600,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 16);
        iClose = 0.0001 * 1;
        iVol = 980000 *1;
        sVol = '980,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 17);
        iClose = 0.0001 * 1;
        iVol = 1515000 *1;
        sVol = '1,515,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 18);
        iClose = 0.0001 * 1;
        iVol = 6838776 *1;
        sVol = '6,838,776';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 19);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 20);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 23);
        iClose = 0.0001 * 1;
        iVol = 3310000 *1;
        sVol = '3,310,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 24);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 25);
        iClose = 0.0001 * 1;
        iVol = 933000 *1;
        sVol = '933,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 26);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 27);
        iClose = 0.0001 * 1;
        iVol = 50000 *1;
        sVol = '50,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 31);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 1);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 2);
        iClose = 0.0001 * 1;
        iVol = 1070492 *1;
        sVol = '1,070,492';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 3);
        iClose = 0.0001 * 1;
        iVol = 1830457 *1;
        sVol = '1,830,457';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 6);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 7);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 8);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 9);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 10);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 13);
        iClose = 0.0001 * 1;
        iVol = 807174 *1;
        sVol = '807,174';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 14);
        iClose = 0.0001 * 1;
        iVol = 2539998 *1;
        sVol = '2,539,998';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 15);
        iClose = 0.0001 * 1;
        iVol = 3999996 *1;
        sVol = '3,999,996';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 16);
        iClose = 0.0001 * 1;
        iVol = 1900000 *1;
        sVol = '1,900,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 17);
        iClose = 0.0001 * 1;
        iVol = 3999996 *1;
        sVol = '3,999,996';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 20);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 21);
        iClose = 0.0001 * 1;
        iVol = 90000 *1;
        sVol = '90,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 22);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 23);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 24);
        iClose = 0.0002 * 1;
        iVol = 5046999 *1;
        sVol = '5,046,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 27);
        iClose = 0.0001 * 1;
        iVol = 100100 *1;
        sVol = '100,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 28);
        iClose = 0.0001 * 1;
        iVol = 6000 *1;
        sVol = '6,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 29);
        iClose = 0.0001 * 1;
        iVol = 160000 *1;
        sVol = '160,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 30);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 1);
        iClose = 0.0001 * 1;
        iVol = 100 *1;
        sVol = '100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 5);
        iClose = 0.0001 * 1;
        iVol = 5350027 *1;
        sVol = '5,350,027';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 6);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 7);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 8);
        iClose = 0.0001 * 1;
        iVol = 47700 *1;
        sVol = '47,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 11);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 12);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 13);
        iClose = 0.0001 * 1;
        iVol = 2500000 *1;
        sVol = '2,500,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 14);
        iClose = 0.0001 * 1;
        iVol = 30561 *1;
        sVol = '30,561';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 15);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 18);
        iClose = 0.0001 * 1;
        iVol = 32000 *1;
        sVol = '32,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 19);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 20);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 21);
        iClose = 0.0001 * 1;
        iVol = 868409 *1;
        sVol = '868,409';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 22);
        iClose = 0.0001 * 1;
        iVol = 10000 *1;
        sVol = '10,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 25);
        iClose = 0.0001 * 1;
        iVol = 10000 *1;
        sVol = '10,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 26);
        iClose = 0.0001 * 1;
        iVol = 540000 *1;
        sVol = '540,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 27);
        iClose = 0.0001 * 1;
        iVol = 1800000 *1;
        sVol = '1,800,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 28);
        iClose = 0.0001 * 1;
        iVol = 10333 *1;
        sVol = '10,333';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 29);
        iClose = 0.0001 * 1;
        iVol = 650157 *1;
        sVol = '650,157';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 1);
        iClose = 0.0001 * 1;
        iVol = 703000 *1;
        sVol = '703,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 2);
        iClose = 0.0001 * 1;
        iVol = 4809231 *1;
        sVol = '4,809,231';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 3);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 4);
        iClose = 0.0001 * 1;
        iVol = 1976 *1;
        sVol = '1,976';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 5);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 8);
        iClose = 0.0001 * 1;
        iVol = 1249999 *1;
        sVol = '1,249,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 9);
        iClose = 0.0001 * 1;
        iVol = 1801000 *1;
        sVol = '1,801,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 10);
        iClose = 0.0001 * 1;
        iVol = 2772398 *1;
        sVol = '2,772,398';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 11);
        iClose = 0.0001 * 1;
        iVol = 1700000 *1;
        sVol = '1,700,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 12);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 15);
        iClose = 0.0001 * 1;
        iVol = 500000 *1;
        sVol = '500,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 16);
        iClose = 0.0001 * 1;
        iVol = 2999999 *1;
        sVol = '2,999,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 17);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 18);
        iClose = 0.0001 * 1;
        iVol = 2000000 *1;
        sVol = '2,000,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 19);
        iClose = 0.0001 * 1;
        iVol = 3000000 *1;
        sVol = '3,000,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 22);
        iClose = 0.0001 * 1;
        iVol = 999999 *1;
        sVol = '999,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 23);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 24);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 25);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 26);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 29);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 30);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 31);
        iClose = 0.0001 * 1;
        iVol = 1179999 *1;
        sVol = '1,179,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 1);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 2);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 6);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 7);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 8);
        iClose = 0.0001 * 1;
        iVol = 650000 *1;
        sVol = '650,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 9);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 12);
        iClose = 0.0001 * 1;
        iVol = 2000000 *1;
        sVol = '2,000,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 13);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 14);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 15);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 16);
        iClose = 0.0001 * 1;
        iVol = 250000 *1;
        sVol = '250,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 19);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 20);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 21);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 22);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 23);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 26);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 27);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 28);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 29);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 30);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 3);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 4);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 5);
        iClose = 0.0001 * 1;
        iVol = 5500000 *1;
        sVol = '5,500,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 6);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 7);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 10);
        iClose = 0.0001 * 1;
        iVol = 1915034 *1;
        sVol = '1,915,034';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 11);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 12);
        iClose = 0.0001 * 1;
        iVol = 999999 *1;
        sVol = '999,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 13);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 14);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 17);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 18);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 19);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 20);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 21);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 24);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 25);
        iClose = 0.0001 * 1;
        iVol = 1500000 *1;
        sVol = '1,500,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 26);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 27);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 28);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 31);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 1);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 2);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 3);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 4);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 7);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 8);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 9);
        iClose = 0.0001 * 1;
        iVol = 500000 *1;
        sVol = '500,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 10);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 11);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 14);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 15);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 16);
        iClose = 0.0001 * 1;
        iVol = 400000 *1;
        sVol = '400,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 17);
        iClose = 0.0001 * 1;
        iVol = 10880596 *1;
        sVol = '10,880,596';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 18);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 21);
        iClose = 0.0001 * 1;
        iVol = 200000 *1;
        sVol = '200,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 22);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 23);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 25);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 28);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 29);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 30);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 1);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 2);
        iClose = 0.0001 * 1;
        iVol = 500000 *1;
        sVol = '500,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 5);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 6);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 7);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 8);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 9);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 12);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 13);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 14);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 15);
        iClose = 0.0001 * 1;
        iVol = 1027000 *1;
        sVol = '1,027,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 16);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 19);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 20);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 21);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 22);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 23);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 27);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 28);
        iClose = 0.0001 * 1;
        iVol = 999999 *1;
        sVol = '999,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 29);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 30);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 3);
        iClose = 0.0001 * 1;
        iVol = 23839188 *1;
        sVol = '23,839,188';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 4);
        iClose = 0.0001 * 1;
        iVol = 6721617 *1;
        sVol = '6,721,617';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 5);
        iClose = 0.0002 * 1;
        iVol = 100000 *1;
        sVol = '100,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 6);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 9);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 10);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 11);
        iClose = 0.0001 * 1;
        iVol = 500000 *1;
        sVol = '500,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 12);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 13);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 17);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 18);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 19);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 20);
        iClose = 0.0001 * 1;
        iVol = 500000 *1;
        sVol = '500,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 23);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 24);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 25);
        iClose = 0.0001 * 1;
        iVol = 500000 *1;
        sVol = '500,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 26);
        iClose = 0.0001 * 1;
        iVol = 500000 *1;
        sVol = '500,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 27);
        iClose = 0.0001 * 1;
        iVol = 11000000 *1;
        sVol = '11,000,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 30);
        iClose = 0.0001 * 1;
        iVol = 500000 *1;
        sVol = '500,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 31);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 1);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 2);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 3);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 6);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 7);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 8);
        iClose = 0.0001 * 1;
        iVol = 900000 *1;
        sVol = '900,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 9);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 10);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 13);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 14);
        iClose = 0.0001 * 1;
        iVol = 22499996 *1;
        sVol = '22,499,996';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 15);
        iClose = 0.0001 * 1;
        iVol = 1600000 *1;
        sVol = '1,600,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 16);
        iClose = 0.0001 * 1;
        iVol = 500000 *1;
        sVol = '500,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 17);
        iClose = 0.0001 * 1;
        iVol = 13299989 *1;
        sVol = '13,299,989';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 21);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 22);
        iClose = 0.0002 * 1;
        iVol = 25520637 *1;
        sVol = '25,520,637';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 23);
        iClose = 0.0001 * 1;
        iVol = 12887949 *1;
        sVol = '12,887,949';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 24);
        iClose = 0.0001 * 1;
        iVol = 600000 *1;
        sVol = '600,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 27);
        iClose = 0.0001 * 1;
        iVol = 1488888 *1;
        sVol = '1,488,888';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 28);
        iClose = 0.0001 * 1;
        iVol = 11000000 *1;
        sVol = '11,000,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 1);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 2);
        iClose = 0.0001 * 1;
        iVol = 2100000 *1;
        sVol = '2,100,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 3);
        iClose = 0.0001 * 1;
        iVol = 1020088 *1;
        sVol = '1,020,088';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 6);
        iClose = 0.0001 * 1;
        iVol = 200000 *1;
        sVol = '200,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 7);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 8);
        iClose = 0.0002 * 1;
        iVol = 17776 *1;
        sVol = '17,776';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 9);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 10);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 13);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 14);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 15);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 16);
        iClose = 0.0002 * 1;
        iVol = 2060000 *1;
        sVol = '2,060,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 17);
        iClose = 0.0001 * 1;
        iVol = 2225000 *1;
        sVol = '2,225,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 20);
        iClose = 0.0001 * 1;
        iVol = 1560000 *1;
        sVol = '1,560,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 21);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 22);
        iClose = 0.0001 * 1;
        iVol = 510200 *1;
        sVol = '510,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 23);
        iClose = 0.0001 * 1;
        iVol = 46456 *1;
        sVol = '46,456';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 24);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 27);
        iClose = 0.0001 * 1;
        iVol = 440000 *1;
        sVol = '440,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 28);
        iClose = 0.0001 * 1;
        iVol = 700000 *1;
        sVol = '700,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 29);
        iClose = 0.0001 * 1;
        iVol = 1929600 *1;
        sVol = '1,929,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 30);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 31);
        iClose = 0.0001 * 1;
        iVol = 1000000 *1;
        sVol = '1,000,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 3);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 4);
        iClose = 0.0001 * 1;
        iVol = 500000 *1;
        sVol = '500,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 5);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 6);
        iClose = 0.0001 * 1;
        iVol = 10000 *1;
        sVol = '10,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 7);
        iClose = 0.0001 * 1;
        iVol = 279900 *1;
        sVol = '279,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 10);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 11);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 12);
        iClose = 0.0001 * 1;
        iVol = 3960000 *1;
        sVol = '3,960,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 13);
        iClose = 0.0001 * 1;
        iVol = 13155003 *1;
        sVol = '13,155,003';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 17);
        iClose = 0.0001 * 1;
        iVol = 2100000 *1;
        sVol = '2,100,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 18);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 19);
        iClose = 0.0001 * 1;
        iVol = 12790124 *1;
        sVol = '12,790,124';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 20);
        iClose = 0.0002 * 1;
        iVol = 11117000 *1;
        sVol = '11,117,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 21);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 24);
        iClose = 0.0002 * 1;
        iVol = 1000333 *1;
        sVol = '1,000,333';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 25);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 26);
        iClose = 0.0002 * 1;
        iVol = 8129000 *1;
        sVol = '8,129,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 27);
        iClose = 0.0001 * 1;
        iVol = 2000000 *1;
        sVol = '2,000,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 28);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 1);
        iClose = 0.0001 * 1;
        iVol = 520000 *1;
        sVol = '520,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 2);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 3);
        iClose = 0.0001 * 1;
        iVol = 1242000 *1;
        sVol = '1,242,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 4);
        iClose = 0.0001 * 1;
        iVol = 24100 *1;
        sVol = '24,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 5);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 8);
        iClose = 0.0001 * 1;
        iVol = 3200000 *1;
        sVol = '3,200,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 9);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 10);
        iClose = 0.0001 * 1;
        iVol = 4500673 *1;
        sVol = '4,500,673';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 11);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 12);
        iClose = 0.0001 * 1;
        iVol = 585000 *1;
        sVol = '585,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 15);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 16);
        iClose = 0.0001 * 1;
        iVol = 908888 *1;
        sVol = '908,888';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 17);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 18);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 19);
        iClose = 0.0001 * 1;
        iVol = 1000000 *1;
        sVol = '1,000,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 22);
        iClose = 0.0001 * 1;
        iVol = 1477999 *1;
        sVol = '1,477,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 23);
        iClose = 0.0001 * 1;
        iVol = 100000 *1;
        sVol = '100,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 24);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 25);
        iClose = 0.0001 * 1;
        iVol = 610000 *1;
        sVol = '610,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 26);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 30);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 31);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 1);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 2);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 5);
        iClose = 0.0001 * 1;
        iVol = 1000000 *1;
        sVol = '1,000,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 6);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 7);
        iClose = 0.0001 * 1;
        iVol = 750500 *1;
        sVol = '750,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 8);
        iClose = 0.0002 * 1;
        iVol = 13662900 *1;
        sVol = '13,662,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 9);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 12);
        iClose = 0.0001 * 1;
        iVol = 16058000 *1;
        sVol = '16,058,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 13);
        iClose = 0.0001 * 1;
        iVol = 10000 *1;
        sVol = '10,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 14);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 15);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 16);
        iClose = 0.0001 * 1;
        iVol = 400000 *1;
        sVol = '400,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 19);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 20);
        iClose = 0.0001 * 1;
        iVol = 300000 *1;
        sVol = '300,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 21);
        iClose = 0.0001 * 1;
        iVol = 5699999 *1;
        sVol = '5,699,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 22);
        iClose = 0.0001 * 1;
        iVol = 110 *1;
        sVol = '110';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 23);
        iClose = 0.0001 * 1;
        iVol = 2630000 *1;
        sVol = '2,630,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 26);
        iClose = 0.0002 * 1;
        iVol = 1713000 *1;
        sVol = '1,713,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 27);
        iClose = 0.0002 * 1;
        iVol = 100000 *1;
        sVol = '100,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 28);
        iClose = 0.0001 * 1;
        iVol = 554400 *1;
        sVol = '554,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 29);
        iClose = 0.0001 * 1;
        iVol = 4000000 *1;
        sVol = '4,000,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 30);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 3);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 5);
        iClose = 0.0001 * 1;
        iVol = 40000 *1;
        sVol = '40,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 6);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 7);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 10);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 11);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 12);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 13);
        iClose = 0.0001 * 1;
        iVol = 216176 *1;
        sVol = '216,176';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 14);
        iClose = 0.0001 * 1;
        iVol = 14540000 *1;
        sVol = '14,540,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 17);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 18);
        iClose = 0.0002 * 1;
        iVol = 650400 *1;
        sVol = '650,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 19);
        iClose = 0.0001 * 1;
        iVol = 5400000 *1;
        sVol = '5,400,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 20);
        iClose = 0.0001 * 1;
        iVol = 100 *1;
        sVol = '100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 21);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 24);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 25);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 26);
        iClose = 0.0001 * 1;
        iVol = 2000100 *1;
        sVol = '2,000,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 27);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 28);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 31);
        iClose = 0.0002 * 1;
        iVol = 400000 *1;
        sVol = '400,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 1);
        iClose = 0.0002 * 1;
        iVol = 4330272 *1;
        sVol = '4,330,272';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 2);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 3);
        iClose = 0.0001 * 1;
        iVol = 1100000 *1;
        sVol = '1,100,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 4);
        iClose = 0.0001 * 1;
        iVol = 2000000 *1;
        sVol = '2,000,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 7);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 8);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 9);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 10);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 11);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 14);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 15);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 16);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 17);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 18);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 21);
        iClose = 0.0001 * 1;
        iVol = 7609911 *1;
        sVol = '7,609,911';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 22);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 23);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 24);
        iClose = 0.0001 * 1;
        iVol = 1500120 *1;
        sVol = '1,500,120';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 25);
        iClose = 0.0002 * 1;
        iVol = 75120 *1;
        sVol = '75,120';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 28);
        iClose = 0.0001 * 1;
        iVol = 507999 *1;
        sVol = '507,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 29);
        iClose = 0.0001 * 1;
        iVol = 1050000 *1;
        sVol = '1,050,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 30);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 31);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 1);
        iClose = 0.0001 * 1;
        iVol = 385000 *1;
        sVol = '385,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 5);
        iClose = 0.0001 * 1;
        iVol = 2320000 *1;
        sVol = '2,320,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 6);
        iClose = 0.0002 * 1;
        iVol = 1450000 *1;
        sVol = '1,450,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 7);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 8);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 11);
        iClose = 0.0002 * 1;
        iVol = 360854 *1;
        sVol = '360,854';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 12);
        iClose = 0.0001 * 1;
        iVol = 4367500 *1;
        sVol = '4,367,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 13);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 14);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 15);
        iClose = 0.0001 * 1;
        iVol = 110000 *1;
        sVol = '110,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 18);
        iClose = 0.0001 * 1;
        iVol = 2000000 *1;
        sVol = '2,000,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 19);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 20);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 21);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 22);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 25);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 26);
        iClose = 0.0001 * 1;
        iVol = 1005709 *1;
        sVol = '1,005,709';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 27);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 28);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 29);
        iClose = 0.0001 * 1;
        iVol = 90000 *1;
        sVol = '90,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 2);
        iClose = 0.0001 * 1;
        iVol = 5000000 *1;
        sVol = '5,000,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 3);
        iClose = 0.0001 * 1;
        iVol = 210000 *1;
        sVol = '210,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 4);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 5);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 6);
        iClose = 0.0001 * 1;
        iVol = 1000000 *1;
        sVol = '1,000,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 9);
        iClose = 0.0002 * 1;
        iVol = 529800 *1;
        sVol = '529,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 10);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 11);
        iClose = 0.0001 * 1;
        iVol = 2000 *1;
        sVol = '2,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 12);
        iClose = 0.0001 * 1;
        iVol = 250000 *1;
        sVol = '250,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 13);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 16);
        iClose = 0.0001 * 1;
        iVol = 42272 *1;
        sVol = '42,272';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 17);
        iClose = 0.0001 * 1;
        iVol = 1014285 *1;
        sVol = '1,014,285';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 18);
        iClose = 0.0001 * 1;
        iVol = 904535 *1;
        sVol = '904,535';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 19);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 20);
        iClose = 0.0001 * 1;
        iVol = 1021999 *1;
        sVol = '1,021,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 23);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 24);
        iClose = 0.0001 * 1;
        iVol = 300000 *1;
        sVol = '300,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 25);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 26);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 27);
        iClose = 0.0001 * 1;
        iVol = 7750651 *1;
        sVol = '7,750,651';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 30);
        iClose = 0.0001 * 1;
        iVol = 5000000 *1;
        sVol = '5,000,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 31);
        iClose = 0.0001 * 1;
        iVol = 22039647 *1;
        sVol = '22,039,647';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 1);
        iClose = 0.0001 * 1;
        iVol = 31916439 *1;
        sVol = '31,916,439';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 2);
        iClose = 0.0001 * 1;
        iVol = 395000 *1;
        sVol = '395,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 3);
        iClose = 0.0001 * 1;
        iVol = 40030000 *1;
        sVol = '40,030,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 6);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 7);
        iClose = 0.0002 * 1;
        iVol = 11130000 *1;
        sVol = '11,130,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 8);
        iClose = 0.0002 * 1;
        iVol = 21051410 *1;
        sVol = '21,051,410';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 9);
        iClose = 0.0002 * 1;
        iVol = 500000 *1;
        sVol = '500,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 10);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 13);
        iClose = 0.0002 * 1;
        iVol = 176412 *1;
        sVol = '176,412';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 14);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 15);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 16);
        iClose = 0.0002 * 1;
        iVol = 2000000 *1;
        sVol = '2,000,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 17);
        iClose = 0.0002 * 1;
        iVol = 500000 *1;
        sVol = '500,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 20);
        iClose = 0.0002 * 1;
        iVol = 156412 *1;
        sVol = '156,412';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 21);
        iClose = 0.0002 * 1;
        iVol = 500000 *1;
        sVol = '500,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 22);
        iClose = 0.0001 * 1;
        iVol = 192824 *1;
        sVol = '192,824';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 24);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 27);
        iClose = 0.0001 * 1;
        iVol = 500000 *1;
        sVol = '500,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 28);
        iClose = 0.0002 * 1;
        iVol = 100000 *1;
        sVol = '100,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 29);
        iClose = 0.0001 * 1;
        iVol = 2750000 *1;
        sVol = '2,750,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 30);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 1);
        iClose = 0.0002 * 1;
        iVol = 10000 *1;
        sVol = '10,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 4);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 5);
        iClose = 0.0002 * 1;
        iVol = 38100000 *1;
        sVol = '38,100,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 6);
        iClose = 0.0002 * 1;
        iVol = 120000 *1;
        sVol = '120,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 7);
        iClose = 0.0002 * 1;
        iVol = 200000 *1;
        sVol = '200,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 8);
        iClose = 0.0001 * 1;
        iVol = 36590648 *1;
        sVol = '36,590,648';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 11);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 12);
        iClose = 0.0001 * 1;
        iVol = 10000 *1;
        sVol = '10,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 13);
        iClose = 0.0001 * 1;
        iVol = 1659352 *1;
        sVol = '1,659,352';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 14);
        iClose = 0.0001 * 1;
        iVol = 90000 *1;
        sVol = '90,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 15);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 18);
        iClose = 0.0001 * 1;
        iVol = 287016 *1;
        sVol = '287,016';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 19);
        iClose = 0.0001 * 1;
        iVol = 40090 *1;
        sVol = '40,090';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 20);
        iClose = 0.0001 * 1;
        iVol = 150000 *1;
        sVol = '150,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 21);
        iClose = 0.0001 * 1;
        iVol = 1109999 *1;
        sVol = '1,109,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 22);
        iClose = 0.0001 * 1;
        iVol = 70000 *1;
        sVol = '70,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 26);
        iClose = 0.0001 * 1;
        iVol = 3639900 *1;
        sVol = '3,639,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 27);
        iClose = 0.0001 * 1;
        iVol = 139999 *1;
        sVol = '139,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 28);
        iClose = 0.0001 * 1;
        iVol = 520000 *1;
        sVol = '520,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 29);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 2);
        iClose = 0.0001 * 1;
        iVol = 915000 *1;
        sVol = '915,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 3);
        iClose = 0.00001 * 1;
        iVol = 47000 *1;
        sVol = '47,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 4);
        iClose = 0.0001 * 1;
        iVol = 2077090 *1;
        sVol = '2,077,090';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 5);
        iClose = 0.0001 * 1;
        iVol = 1004899 *1;
        sVol = '1,004,899';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 8);
        iClose = 0.0001 * 1;
        iVol = 1611665 *1;
        sVol = '1,611,665';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 9);
        iClose = 0.0001 * 1;
        iVol = 7400221 *1;
        sVol = '7,400,221';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 10);
        iClose = 0.0001 * 1;
        iVol = 1000000 *1;
        sVol = '1,000,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 11);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 12);
        iClose = 0.0001 * 1;
        iVol = 520000 *1;
        sVol = '520,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 16);
        iClose = 0.0001 * 1;
        iVol = 1929900 *1;
        sVol = '1,929,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 17);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 18);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 19);
        iClose = 0.0001 * 1;
        iVol = 1360221 *1;
        sVol = '1,360,221';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 22);
        iClose = 0.0001 * 1;
        iVol = 3390997 *1;
        sVol = '3,390,997';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 23);
        iClose = 0.0001 * 1;
        iVol = 110700 *1;
        sVol = '110,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 24);
        iClose = 0.0001 * 1;
        iVol = 1900000 *1;
        sVol = '1,900,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 25);
        iClose = 0.0002 * 1;
        iVol = 5794279 *1;
        sVol = '5,794,279';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 26);
        iClose = 0.0001 * 1;
        iVol = 999999 *1;
        sVol = '999,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 29);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 30);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 31);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 1);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 2);
        iClose = 0.0001 * 1;
        iVol = 7533122 *1;
        sVol = '7,533,122';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 5);
        iClose = 0.0001 * 1;
        iVol = 1009999 *1;
        sVol = '1,009,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 6);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 7);
        iClose = 0.00001 * 1;
        iVol = 999999 *1;
        sVol = '999,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 8);
        iClose = 0.0001 * 1;
        iVol = 1101000 *1;
        sVol = '1,101,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 9);
        iClose = 0.0001 * 1;
        iVol = 60000 *1;
        sVol = '60,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 12);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 13);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 14);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 15);
        iClose = 0.0001 * 1;
        iVol = 100 *1;
        sVol = '100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 16);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 20);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 21);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 22);
        iClose = 0.0001 * 1;
        iVol = 10000 *1;
        sVol = '10,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 23);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 26);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 27);
        iClose = 0.0001 * 1;
        iVol = 999999 *1;
        sVol = '999,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 28);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 1);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 2);
        iClose = 0.0001 * 1;
        iVol = 1000000 *1;
        sVol = '1,000,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 5);
        iClose = 0.0001 * 1;
        iVol = 4000000 *1;
        sVol = '4,000,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 6);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 7);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 8);
        iClose = 0.0001 * 1;
        iVol = 1556400 *1;
        sVol = '1,556,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 9);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 12);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 13);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 14);
        iClose = 0.0001 * 1;
        iVol = 1244150 *1;
        sVol = '1,244,150';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 15);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 16);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 19);
        iClose = 0.0001 * 1;
        iVol = 9999996 *1;
        sVol = '9,999,996';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 20);
        iClose = 0.0001 * 1;
        iVol = 1300002 *1;
        sVol = '1,300,002';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 21);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 22);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 23);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 26);
        iClose = 0.0001 * 1;
        iVol = 870000 *1;
        sVol = '870,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 27);
        iClose = 0.0001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 28);
        iClose = 0.00001 * 1;
        iVol = 58000 *1;
        sVol = '58,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 29);
        iClose = 0.00001 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 2);
        iClose = 0.0003 * 1;
        iVol = 937828036 *1;
        sVol = '937,828,036';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 3);
        iClose = 0.0003 * 1;
        iVol = 259130479 *1;
        sVol = '259,130,479';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 4);
        iClose = 0.0002 * 1;
        iVol = 32101233 *1;
        sVol = '32,101,233';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 5);
        iClose = 0.0002 * 1;
        iVol = 5499640 *1;
        sVol = '5,499,640';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 6);
        iClose = 0.0002 * 1;
        iVol = 45467189 *1;
        sVol = '45,467,189';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 9);
        iClose = 0.0002 * 1;
        iVol = 2285333 *1;
        sVol = '2,285,333';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 10);
        iClose = 0.0002 * 1;
        iVol = 1567222 *1;
        sVol = '1,567,222';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 11);
        iClose = 0.0002 * 1;
        iVol = 9644444 *1;
        sVol = '9,644,444';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 12);
        iClose = 0.0002 * 1;
        iVol = 30364999 *1;
        sVol = '30,364,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 13);
        iClose = 0.0002 * 1;
        iVol = 9122221 *1;
        sVol = '9,122,221';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 16);
        iClose = 0.0002 * 1;
        iVol = 7152222 *1;
        sVol = '7,152,222';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 17);
        iClose = 0.0002 * 1;
        iVol = 5047322 *1;
        sVol = '5,047,322';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 18);
        iClose = 0.0002 * 1;
        iVol = 1063072 *1;
        sVol = '1,063,072';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 19);
        iClose = 0.0002 * 1;
        iVol = 586666 *1;
        sVol = '586,666';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 20);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 23);
        iClose = 0.0002 * 1;
        iVol = 2444222 *1;
        sVol = '2,444,222';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 24);
        iClose = 0.0002 * 1;
        iVol = 1544444 *1;
        sVol = '1,544,444';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 25);
        iClose = 0.0002 * 1;
        iVol = 6000000 *1;
        sVol = '6,000,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 26);
        iClose = 0.0003 * 1;
        iVol = 117115392 *1;
        sVol = '117,115,392';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 27);
        iClose = 0.0003 * 1;
        iVol = 48188493 *1;
        sVol = '48,188,493';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 30);
        iClose = 0.0003 * 1;
        iVol = 17473023 *1;
        sVol = '17,473,023';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 1);
        iClose = 0.0003 * 1;
        iVol = 1356022 *1;
        sVol = '1,356,022';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 2);
        iClose = 0.0003 * 1;
        iVol = 89979513 *1;
        sVol = '89,979,513';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 3);
        iClose = 0.0007 * 1;
        iVol = 635619877 *1;
        sVol = '635,619,877';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 4);
        iClose = 0.002 * 1;
        iVol = 462384658 *1;
        sVol = '462,384,658';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 7);
        iClose = 0.002 * 1;
        iVol = 207075195 *1;
        sVol = '207,075,195';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 8);
        iClose = 0.001 * 1;
        iVol = 169336911 *1;
        sVol = '169,336,911';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 9);
        iClose = 0.0008 * 1;
        iVol = 614903034 *1;
        sVol = '614,903,034';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 10);
        iClose = 0.0009 * 1;
        iVol = 214946289 *1;
        sVol = '214,946,289';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 11);
        iClose = 0.0009 * 1;
        iVol = 121770286 *1;
        sVol = '121,770,286';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 14);
        iClose = 0.0008 * 1;
        iVol = 60190320 *1;
        sVol = '60,190,320';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 15);
        iClose = 0.0006 * 1;
        iVol = 220142414 *1;
        sVol = '220,142,414';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 16);
        iClose = 0.0006 * 1;
        iVol = 77025724 *1;
        sVol = '77,025,724';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 17);
        iClose = 0.0004 * 1;
        iVol = 89153425 *1;
        sVol = '89,153,425';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 18);
        iClose = 0.0004 * 1;
        iVol = 48931623 *1;
        sVol = '48,931,623';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 21);
        iClose = 0.0004 * 1;
        iVol = 27900882 *1;
        sVol = '27,900,882';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 22);
        iClose = 0.0004 * 1;
        iVol = 23685940 *1;
        sVol = '23,685,940';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 23);
        iClose = 0.0004 * 1;
        iVol = 14534747 *1;
        sVol = '14,534,747';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 24);
        iClose = 0.0004 * 1;
        iVol = 6268996 *1;
        sVol = '6,268,996';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 25);
        iClose = 0.0004 * 1;
        iVol = 37194000 *1;
        sVol = '37,194,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 29);
        iClose = 0.0004 * 1;
        iVol = 3087701 *1;
        sVol = '3,087,701';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 30);
        iClose = 0.0004 * 1;
        iVol = 78060623 *1;
        sVol = '78,060,623';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 31);
        iClose = 0.0004 * 1;
        iVol = 14056024 *1;
        sVol = '14,056,024';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 1);
        iClose = 0.0004 * 1;
        iVol = 4892581 *1;
        sVol = '4,892,581';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 4);
        iClose = 0.0004 * 1;
        iVol = 1807222 *1;
        sVol = '1,807,222';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 5);
        iClose = 0.0004 * 1;
        iVol = 1927664 *1;
        sVol = '1,927,664';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 6);
        iClose = 0.0004 * 1;
        iVol = 44304183 *1;
        sVol = '44,304,183';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 7);
        iClose = 0.0004 * 1;
        iVol = 4720838 *1;
        sVol = '4,720,838';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 8);
        iClose = 0.0004 * 1;
        iVol = 10930222 *1;
        sVol = '10,930,222';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 11);
        iClose = 0.0003 * 1;
        iVol = 14912586 *1;
        sVol = '14,912,586';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 12);
        iClose = 0.0003 * 1;
        iVol = 6066666 *1;
        sVol = '6,066,666';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 13);
        iClose = 0.0003 * 1;
        iVol = 6281999 *1;
        sVol = '6,281,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 14);
        iClose = 0.0003 * 1;
        iVol = 11241959 *1;
        sVol = '11,241,959';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 15);
        iClose = 0.0003 * 1;
        iVol = 20175000 *1;
        sVol = '20,175,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 18);
        iClose = 0.0005 * 1;
        iVol = 152073381 *1;
        sVol = '152,073,381';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 19);
        iClose = 0.0003 * 1;
        iVol = 618325682 *1;
        sVol = '618,325,682';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 20);
        iClose = 0.0004 * 1;
        iVol = 104504808 *1;
        sVol = '104,504,808';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 21);
        iClose = 0.0003 * 1;
        iVol = 21258609 *1;
        sVol = '21,258,609';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 22);
        iClose = 0.0003 * 1;
        iVol = 21913976 *1;
        sVol = '21,913,976';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 25);
        iClose = 0.0004 * 1;
        iVol = 33541281 *1;
        sVol = '33,541,281';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 26);
        iClose = 0.0004 * 1;
        iVol = 10278678 *1;
        sVol = '10,278,678';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 27);
        iClose = 0.0004 * 1;
        iVol = 12185019 *1;
        sVol = '12,185,019';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 28);
        iClose = 0.0004 * 1;
        iVol = 14007983 *1;
        sVol = '14,007,983';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 29);
        iClose = 0.0004 * 1;
        iVol = 8160511 *1;
        sVol = '8,160,511';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 2);
        iClose = 0.0004 * 1;
        iVol = 3528650 *1;
        sVol = '3,528,650';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 3);
        iClose = 0.0003 * 1;
        iVol = 2433214 *1;
        sVol = '2,433,214';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 5);
        iClose = 0.0003 * 1;
        iVol = 2191332 *1;
        sVol = '2,191,332';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 6);
        iClose = 0.0003 * 1;
        iVol = 1806186 *1;
        sVol = '1,806,186';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 9);
        iClose = 0.0003 * 1;
        iVol = 49603988 *1;
        sVol = '49,603,988';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 10);
        iClose = 0.0004 * 1;
        iVol = 2261000 *1;
        sVol = '2,261,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 11);
        iClose = 0.0003 * 1;
        iVol = 3075000 *1;
        sVol = '3,075,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 12);
        iClose = 0.0004 * 1;
        iVol = 1787084 *1;
        sVol = '1,787,084';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 13);
        iClose = 0.0004 * 1;
        iVol = 1863872 *1;
        sVol = '1,863,872';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 16);
        iClose = 0.0003 * 1;
        iVol = 13225654 *1;
        sVol = '13,225,654';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 17);
        iClose = 0.0003 * 1;
        iVol = 2692000 *1;
        sVol = '2,692,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 18);
        iClose = 0.0003 * 1;
        iVol = 4547999 *1;
        sVol = '4,547,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 19);
        iClose = 0.0003 * 1;
        iVol = 670000 *1;
        sVol = '670,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 20);
        iClose = 0.0003 * 1;
        iVol = 5016178 *1;
        sVol = '5,016,178';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 23);
        iClose = 0.0003 * 1;
        iVol = 17360002 *1;
        sVol = '17,360,002';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 24);
        iClose = 0.0002 * 1;
        iVol = 13592249 *1;
        sVol = '13,592,249';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 25);
        iClose = 0.0003 * 1;
        iVol = 55694084 *1;
        sVol = '55,694,084';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 26);
        iClose = 0.0002 * 1;
        iVol = 1905000 *1;
        sVol = '1,905,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 27);
        iClose = 0.0002 * 1;
        iVol = 2460500 *1;
        sVol = '2,460,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 30);
        iClose = 0.0003 * 1;
        iVol = 2332900 *1;
        sVol = '2,332,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 31);
        iClose = 0.0003 * 1;
        iVol = 20000 *1;
        sVol = '20,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 1);
        iClose = 0.0002 * 1;
        iVol = 15919600 *1;
        sVol = '15,919,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 2);
        iClose = 0.0003 * 1;
        iVol = 7383120 *1;
        sVol = '7,383,120';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 3);
        iClose = 0.0003 * 1;
        iVol = 3760911 *1;
        sVol = '3,760,911';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 6);
        iClose = 0.0003 * 1;
        iVol = 2795100 *1;
        sVol = '2,795,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 7);
        iClose = 0.0003 * 1;
        iVol = 151000 *1;
        sVol = '151,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 8);
        iClose = 0.0002 * 1;
        iVol = 740000 *1;
        sVol = '740,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 9);
        iClose = 0.0002 * 1;
        iVol = 2500000 *1;
        sVol = '2,500,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 10);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 13);
        iClose = 0.0002 * 1;
        iVol = 9750100 *1;
        sVol = '9,750,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 14);
        iClose = 0.0002 * 1;
        iVol = 300000 *1;
        sVol = '300,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 15);
        iClose = 0.0002 * 1;
        iVol = 6319280 *1;
        sVol = '6,319,280';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 16);
        iClose = 0.0003 * 1;
        iVol = 102000 *1;
        sVol = '102,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 17);
        iClose = 0.0002 * 1;
        iVol = 8000 *1;
        sVol = '8,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 20);
        iClose = 0.0003 * 1;
        iVol = 6060911 *1;
        sVol = '6,060,911';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 21);
        iClose = 0.0002 * 1;
        iVol = 3075000 *1;
        sVol = '3,075,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 22);
        iClose = 0.0002 * 1;
        iVol = 20000 *1;
        sVol = '20,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 23);
        iClose = 0.0002 * 1;
        iVol = 133383 *1;
        sVol = '133,383';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 24);
        iClose = 0.0002 * 1;
        iVol = 1914609 *1;
        sVol = '1,914,609';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 27);
        iClose = 0.0002 * 1;
        iVol = 750000 *1;
        sVol = '750,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 28);
        iClose = 0.0002 * 1;
        iVol = 200000 *1;
        sVol = '200,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 29);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 30);
        iClose = 0.0003 * 1;
        iVol = 1700000 *1;
        sVol = '1,700,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 31);
        iClose = 0.0003 * 1;
        iVol = 5250000 *1;
        sVol = '5,250,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 4);
        iClose = 0.0003 * 1;
        iVol = 4963333 *1;
        sVol = '4,963,333';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 5);
        iClose = 0.0003 * 1;
        iVol = 250000 *1;
        sVol = '250,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 6);
        iClose = 0.0002 * 1;
        iVol = 935000 *1;
        sVol = '935,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 7);
        iClose = 0.0003 * 1;
        iVol = 300000 *1;
        sVol = '300,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 10);
        iClose = 0.0003 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 11);
        iClose = 0.0003 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 12);
        iClose = 0.0002 * 1;
        iVol = 62324223 *1;
        sVol = '62,324,223';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 13);
        iClose = 0.0002 * 1;
        iVol = 875000 *1;
        sVol = '875,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 14);
        iClose = 0.0002 * 1;
        iVol = 3610000 *1;
        sVol = '3,610,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 17);
        iClose = 0.0002 * 1;
        iVol = 28461425 *1;
        sVol = '28,461,425';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 18);
        iClose = 0.0002 * 1;
        iVol = 14947452 *1;
        sVol = '14,947,452';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 19);
        iClose = 0.0002 * 1;
        iVol = 3080000 *1;
        sVol = '3,080,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 20);
        iClose = 0.0002 * 1;
        iVol = 2690550 *1;
        sVol = '2,690,550';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 21);
        iClose = 0.0002 * 1;
        iVol = 388700 *1;
        sVol = '388,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 24);
        iClose = 0.0002 * 1;
        iVol = 5665000 *1;
        sVol = '5,665,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 25);
        iClose = 0.0002 * 1;
        iVol = 572750 *1;
        sVol = '572,750';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 26);
        iClose = 0.0002 * 1;
        iVol = 3950000 *1;
        sVol = '3,950,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 27);
        iClose = 0.0002 * 1;
        iVol = 380000 *1;
        sVol = '380,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 28);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 1);
        iClose = 0.0002 * 1;
        iVol = 9207000 *1;
        sVol = '9,207,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 2);
        iClose = 0.0002 * 1;
        iVol = 900000 *1;
        sVol = '900,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 3);
        iClose = 0.0002 * 1;
        iVol = 24343 *1;
        sVol = '24,343';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 4);
        iClose = 0.0003 * 1;
        iVol = 113481999 *1;
        sVol = '113,481,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 5);
        iClose = 0.0003 * 1;
        iVol = 330000 *1;
        sVol = '330,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 8);
        iClose = 0.0003 * 1;
        iVol = 24309279 *1;
        sVol = '24,309,279';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 9);
        iClose = 0.0003 * 1;
        iVol = 140000 *1;
        sVol = '140,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 10);
        iClose = 0.0003 * 1;
        iVol = 10455606 *1;
        sVol = '10,455,606';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 11);
        iClose = 0.0003 * 1;
        iVol = 6229000 *1;
        sVol = '6,229,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 12);
        iClose = 0.0003 * 1;
        iVol = 15018996 *1;
        sVol = '15,018,996';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 15);
        iClose = 0.0003 * 1;
        iVol = 1229179 *1;
        sVol = '1,229,179';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 16);
        iClose = 0.0003 * 1;
        iVol = 865000 *1;
        sVol = '865,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 17);
        iClose = 0.0003 * 1;
        iVol = 9265000 *1;
        sVol = '9,265,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 18);
        iClose = 0.0003 * 1;
        iVol = 3030000 *1;
        sVol = '3,030,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 19);
        iClose = 0.0003 * 1;
        iVol = 20000 *1;
        sVol = '20,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 22);
        iClose = 0.0003 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 23);
        iClose = 0.0003 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 24);
        iClose = 0.0002 * 1;
        iVol = 2559999 *1;
        sVol = '2,559,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 25);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 26);
        iClose = 0.0002 * 1;
        iVol = 1842222 *1;
        sVol = '1,842,222';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 29);
        iClose = 0.0002 * 1;
        iVol = 90000 *1;
        sVol = '90,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 30);
        iClose = 0.0002 * 1;
        iVol = 7280000 *1;
        sVol = '7,280,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 31);
        iClose = 0.0002 * 1;
        iVol = 1459999 *1;
        sVol = '1,459,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 1);
        iClose = 0.0002 * 1;
        iVol = 1179750 *1;
        sVol = '1,179,750';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 2);
        iClose = 0.0002 * 1;
        iVol = 8685500 *1;
        sVol = '8,685,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 5);
        iClose = 0.0002 * 1;
        iVol = 4589000 *1;
        sVol = '4,589,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 6);
        iClose = 0.0002 * 1;
        iVol = 2410000 *1;
        sVol = '2,410,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 7);
        iClose = 0.0002 * 1;
        iVol = 1890000 *1;
        sVol = '1,890,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 8);
        iClose = 0.0003 * 1;
        iVol = 2077448 *1;
        sVol = '2,077,448';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 9);
        iClose = 0.0003 * 1;
        iVol = 50500 *1;
        sVol = '50,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 12);
        iClose = 0.0003 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 13);
        iClose = 0.0002 * 1;
        iVol = 430000 *1;
        sVol = '430,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 14);
        iClose = 0.0002 * 1;
        iVol = 902777 *1;
        sVol = '902,777';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 15);
        iClose = 0.0002 * 1;
        iVol = 999999 *1;
        sVol = '999,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 16);
        iClose = 0.0002 * 1;
        iVol = 980000 *1;
        sVol = '980,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 19);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 20);
        iClose = 0.0002 * 1;
        iVol = 9144442 *1;
        sVol = '9,144,442';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 21);
        iClose = 0.0002 * 1;
        iVol = 10000 *1;
        sVol = '10,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 23);
        iClose = 0.0002 * 1;
        iVol = 2000000 *1;
        sVol = '2,000,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 26);
        iClose = 0.0002 * 1;
        iVol = 1117221 *1;
        sVol = '1,117,221';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 27);
        iClose = 0.0002 * 1;
        iVol = 100000 *1;
        sVol = '100,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 28);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 29);
        iClose = 0.0002 * 1;
        iVol = 492222 *1;
        sVol = '492,222';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 30);
        iClose = 0.0002 * 1;
        iVol = 11090554 *1;
        sVol = '11,090,554';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 3);
        iClose = 0.0002 * 1;
        iVol = 1709999 *1;
        sVol = '1,709,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 4);
        iClose = 0.0002 * 1;
        iVol = 1515060 *1;
        sVol = '1,515,060';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 6);
        iClose = 0.0002 * 1;
        iVol = 2299998 *1;
        sVol = '2,299,998';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 7);
        iClose = 0.0002 * 1;
        iVol = 2047198 *1;
        sVol = '2,047,198';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 10);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 11);
        iClose = 0.0002 * 1;
        iVol = 3862309 *1;
        sVol = '3,862,309';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 12);
        iClose = 0.0002 * 1;
        iVol = 1834999 *1;
        sVol = '1,834,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 13);
        iClose = 0.0002 * 1;
        iVol = 4941165 *1;
        sVol = '4,941,165';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 14);
        iClose = 0.0003 * 1;
        iVol = 1033333 *1;
        sVol = '1,033,333';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 17);
        iClose = 0.0003 * 1;
        iVol = 486666 *1;
        sVol = '486,666';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 18);
        iClose = 0.0002 * 1;
        iVol = 1600000 *1;
        sVol = '1,600,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 19);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 20);
        iClose = 0.0002 * 1;
        iVol = 2133332 *1;
        sVol = '2,133,332';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 21);
        iClose = 0.0002 * 1;
        iVol = 2179028 *1;
        sVol = '2,179,028';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 24);
        iClose = 0.0002 * 1;
        iVol = 3232081 *1;
        sVol = '3,232,081';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 26);
        iClose = 0.0002 * 1;
        iVol = 31489458 *1;
        sVol = '31,489,458';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 27);
        iClose = 0.0002 * 1;
        iVol = 4065602 *1;
        sVol = '4,065,602';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 28);
        iClose = 0.0002 * 1;
        iVol = 886222 *1;
        sVol = '886,222';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 31);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 2);
        iClose = 0.0003 * 1;
        iVol = 22222 *1;
        sVol = '22,222';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 3);
        iClose = 0.0003 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 4);
        iClose = 0.0002 * 1;
        iVol = 3947249 *1;
        sVol = '3,947,249';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 7);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 8);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 9);
        iClose = 0.0002 * 1;
        iVol = 252222 *1;
        sVol = '252,222';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 10);
        iClose = 0.0002 * 1;
        iVol = 10763545 *1;
        sVol = '10,763,545';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 11);
        iClose = 0.0003 * 1;
        iVol = 1353332 *1;
        sVol = '1,353,332';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 14);
        iClose = 0.0002 * 1;
        iVol = 1500000 *1;
        sVol = '1,500,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 15);
        iClose = 0.0002 * 1;
        iVol = 5682778 *1;
        sVol = '5,682,778';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 16);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 17);
        iClose = 0.0002 * 1;
        iVol = 110 *1;
        sVol = '110';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 18);
        iClose = 0.0002 * 1;
        iVol = 13069992 *1;
        sVol = '13,069,992';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 22);
        iClose = 0.0003 * 1;
        iVol = 603333 *1;
        sVol = '603,333';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 23);
        iClose = 0.0002 * 1;
        iVol = 5500181 *1;
        sVol = '5,500,181';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 24);
        iClose = 0.0002 * 1;
        iVol = 321580 *1;
        sVol = '321,580';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 25);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 28);
        iClose = 0.0002 * 1;
        iVol = 2103655 *1;
        sVol = '2,103,655';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 29);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 30);
        iClose = 0.0002 * 1;
        iVol = 172222 *1;
        sVol = '172,222';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 31);
        iClose = 0.0002 * 1;
        iVol = 2695618 *1;
        sVol = '2,695,618';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 1);
        iClose = 0.0002 * 1;
        iVol = 19914134 *1;
        sVol = '19,914,134';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 4);
        iClose = 0.0002 * 1;
        iVol = 938233 *1;
        sVol = '938,233';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 5);
        iClose = 0.0002 * 1;
        iVol = 1144999 *1;
        sVol = '1,144,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 6);
        iClose = 0.0002 * 1;
        iVol = 334 *1;
        sVol = '334';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 7);
        iClose = 0.0002 * 1;
        iVol = 999999 *1;
        sVol = '999,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 8);
        iClose = 0.0003 * 1;
        iVol = 14958197 *1;
        sVol = '14,958,197';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 11);
        iClose = 0.0002 * 1;
        iVol = 11710330 *1;
        sVol = '11,710,330';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 12);
        iClose = 0.0002 * 1;
        iVol = 1850000 *1;
        sVol = '1,850,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 13);
        iClose = 0.0002 * 1;
        iVol = 850000 *1;
        sVol = '850,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 14);
        iClose = 0.0002 * 1;
        iVol = 656667 *1;
        sVol = '656,667';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 15);
        iClose = 0.0002 * 1;
        iVol = 1269999 *1;
        sVol = '1,269,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 19);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 20);
        iClose = 0.0002 * 1;
        iVol = 1009999 *1;
        sVol = '1,009,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 21);
        iClose = 0.0002 * 1;
        iVol = 2039999 *1;
        sVol = '2,039,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 22);
        iClose = 0.0002 * 1;
        iVol = 545100 *1;
        sVol = '545,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 25);
        iClose = 0.0002 * 1;
        iVol = 2122222 *1;
        sVol = '2,122,222';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 26);
        iClose = 0.0002 * 1;
        iVol = 700000 *1;
        sVol = '700,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 27);
        iClose = 0.0002 * 1;
        iVol = 64444 *1;
        sVol = '64,444';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 28);
        iClose = 0.0002 * 1;
        iVol = 1000000 *1;
        sVol = '1,000,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 1);
        iClose = 0.0002 * 1;
        iVol = 26376 *1;
        sVol = '26,376';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 4);
        iClose = 0.0002 * 1;
        iVol = 1111666 *1;
        sVol = '1,111,666';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 5);
        iClose = 0.0002 * 1;
        iVol = 456066 *1;
        sVol = '456,066';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 6);
        iClose = 0.0002 * 1;
        iVol = 12149999 *1;
        sVol = '12,149,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 7);
        iClose = 0.0002 * 1;
        iVol = 7359999 *1;
        sVol = '7,359,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 8);
        iClose = 0.0002 * 1;
        iVol = 4619998 *1;
        sVol = '4,619,998';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 11);
        iClose = 0.0003 * 1;
        iVol = 1863998 *1;
        sVol = '1,863,998';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 12);
        iClose = 0.0003 * 1;
        iVol = 51666 *1;
        sVol = '51,666';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 13);
        iClose = 0.0003 * 1;
        iVol = 48647457 *1;
        sVol = '48,647,457';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 14);
        iClose = 0.0003 * 1;
        iVol = 173355081 *1;
        sVol = '173,355,081';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 15);
        iClose = 0.0003 * 1;
        iVol = 8771685 *1;
        sVol = '8,771,685';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 18);
        iClose = 0.0003 * 1;
        iVol = 5773789 *1;
        sVol = '5,773,789';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 19);
        iClose = 0.0003 * 1;
        iVol = 2378333 *1;
        sVol = '2,378,333';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 20);
        iClose = 0.0003 * 1;
        iVol = 100000 *1;
        sVol = '100,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 21);
        iClose = 0.0003 * 1;
        iVol = 27949994 *1;
        sVol = '27,949,994';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 22);
        iClose = 0.0003 * 1;
        iVol = 2251466 *1;
        sVol = '2,251,466';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 25);
        iClose = 0.0003 * 1;
        iVol = 15113329 *1;
        sVol = '15,113,329';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 26);
        iClose = 0.0003 * 1;
        iVol = 1707450 *1;
        sVol = '1,707,450';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 27);
        iClose = 0.0003 * 1;
        iVol = 5953102 *1;
        sVol = '5,953,102';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 28);
        iClose = 0.0003 * 1;
        iVol = 3978391 *1;
        sVol = '3,978,391';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 29);
        iClose = 0.0003 * 1;
        iVol = 7136664 *1;
        sVol = '7,136,664';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 1);
        iClose = 0.0003 * 1;
        iVol = 1810000 *1;
        sVol = '1,810,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 2);
        iClose = 0.0003 * 1;
        iVol = 3393333 *1;
        sVol = '3,393,333';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 3);
        iClose = 0.0002 * 1;
        iVol = 12539163 *1;
        sVol = '12,539,163';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 4);
        iClose = 0.0002 * 1;
        iVol = 2630199 *1;
        sVol = '2,630,199';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 5);
        iClose = 0.0002 * 1;
        iVol = 3526000 *1;
        sVol = '3,526,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 8);
        iClose = 0.0002 * 1;
        iVol = 3843666 *1;
        sVol = '3,843,666';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 9);
        iClose = 0.0003 * 1;
        iVol = 80845421 *1;
        sVol = '80,845,421';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 10);
        iClose = 0.0003 * 1;
        iVol = 6969995 *1;
        sVol = '6,969,995';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 11);
        iClose = 0.0003 * 1;
        iVol = 5103332 *1;
        sVol = '5,103,332';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 12);
        iClose = 0.0003 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 15);
        iClose = 0.0003 * 1;
        iVol = 172022 *1;
        sVol = '172,022';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 16);
        iClose = 0.0003 * 1;
        iVol = 1044963 *1;
        sVol = '1,044,963';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 17);
        iClose = 0.0003 * 1;
        iVol = 8988333 *1;
        sVol = '8,988,333';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 18);
        iClose = 0.0003 * 1;
        iVol = 2016665 *1;
        sVol = '2,016,665';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 22);
        iClose = 0.0002 * 1;
        iVol = 8804444 *1;
        sVol = '8,804,444';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 23);
        iClose = 0.0002 * 1;
        iVol = 15451650 *1;
        sVol = '15,451,650';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 24);
        iClose = 0.0002 * 1;
        iVol = 5000 *1;
        sVol = '5,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 25);
        iClose = 0.0003 * 1;
        iVol = 6666 *1;
        sVol = '6,666';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 26);
        iClose = 0.0002 * 1;
        iVol = 1975932 *1;
        sVol = '1,975,932';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 29);
        iClose = 0.0002 * 1;
        iVol = 550000 *1;
        sVol = '550,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 30);
        iClose = 0.0002 * 1;
        iVol = 1081965 *1;
        sVol = '1,081,965';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 1);
        iClose = 0.0003 * 1;
        iVol = 85349381 *1;
        sVol = '85,349,381';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 2);
        iClose = 0.0003 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 3);
        iClose = 0.0002 * 1;
        iVol = 20380100 *1;
        sVol = '20,380,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 6);
        iClose = 0.0003 * 1;
        iVol = 1335000 *1;
        sVol = '1,335,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 7);
        iClose = 0.0003 * 1;
        iVol = 50358258 *1;
        sVol = '50,358,258';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 8);
        iClose = 0.0003 * 1;
        iVol = 2000000 *1;
        sVol = '2,000,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 9);
        iClose = 0.0003 * 1;
        iVol = 2560783 *1;
        sVol = '2,560,783';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 10);
        iClose = 0.0003 * 1;
        iVol = 13662931 *1;
        sVol = '13,662,931';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 13);
        iClose = 0.0003 * 1;
        iVol = 4261699 *1;
        sVol = '4,261,699';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 14);
        iClose = 0.0003 * 1;
        iVol = 8300236 *1;
        sVol = '8,300,236';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 15);
        iClose = 0.0003 * 1;
        iVol = 866261 *1;
        sVol = '866,261';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 16);
        iClose = 0.0003 * 1;
        iVol = 600000 *1;
        sVol = '600,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 17);
        iClose = 0.0003 * 1;
        iVol = 6105000 *1;
        sVol = '6,105,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 20);
        iClose = 0.0003 * 1;
        iVol = 2199998 *1;
        sVol = '2,199,998';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 21);
        iClose = 0.0003 * 1;
        iVol = 1049999 *1;
        sVol = '1,049,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 22);
        iClose = 0.0003 * 1;
        iVol = 1390000 *1;
        sVol = '1,390,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 23);
        iClose = 0.0003 * 1;
        iVol = 25550000 *1;
        sVol = '25,550,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 24);
        iClose = 0.0003 * 1;
        iVol = 15059999 *1;
        sVol = '15,059,999';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 28);
        iClose = 0.0003 * 1;
        iVol = 3253350 *1;
        sVol = '3,253,350';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 29);
        iClose = 0.0003 * 1;
        iVol = 1052039 *1;
        sVol = '1,052,039';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 30);
        iClose = 0.0003 * 1;
        iVol = 8049992 *1;
        sVol = '8,049,992';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 31);
        iClose = 0.0003 * 1;
        iVol = 6915665 *1;
        sVol = '6,915,665';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 3);
        iClose = 0.0003 * 1;
        iVol = 100000 *1;
        sVol = '100,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 4);
        iClose = 0.0003 * 1;
        iVol = 508111 *1;
        sVol = '508,111';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 5);
        iClose = 0.0003 * 1;
        iVol = 9025000 *1;
        sVol = '9,025,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 6);
        iClose = 0.0002 * 1;
        iVol = 2329998 *1;
        sVol = '2,329,998';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 7);
        iClose = 0.0002 * 1;
        iVol = 2002749 *1;
        sVol = '2,002,749';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 10);
        iClose = 0.0002 * 1;
        iVol = 6886183 *1;
        sVol = '6,886,183';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 11);
        iClose = 0.0002 * 1;
        iVol = 6302807 *1;
        sVol = '6,302,807';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 12);
        iClose = 0.0002 * 1;
        iVol = 693200 *1;
        sVol = '693,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 13);
        iClose = 0.0002 * 1;
        iVol = 5030804 *1;
        sVol = '5,030,804';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 14);
        iClose = 0.0002 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 17);
        iClose = 0.0002 * 1;
        iVol = 750000 *1;
        sVol = '750,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 18);
        iClose = 0.0003 * 1;
        iVol = 17239596 *1;
        sVol = '17,239,596';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 19);
        iClose = 0.0006 * 1;
        iVol = 1065185213 *1;
        sVol = '1,065,185,213';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 20);
        iClose = 0.0004 * 1;
        iVol = 299559523 *1;
        sVol = '299,559,523';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 21);
        iClose = 0.0004 * 1;
        iVol = 44911656 *1;
        sVol = '44,911,656';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 24);
        iClose = 0.0005 * 1;
        iVol = 83946903 *1;
        sVol = '83,946,903';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 25);
        iClose = 0.0004 * 1;
        iVol = 26568566 *1;
        sVol = '26,568,566';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 26);
        iClose = 0.0003 * 1;
        iVol = 194720955 *1;
        sVol = '194,720,955';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 27);
        iClose = 0.0003 * 1;
        iVol = 36615497 *1;
        sVol = '36,615,497';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 28);
        iClose = 0.0002 * 1;
        iVol = 9247855 *1;
        sVol = '9,247,855';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 1);
        iClose = 0.0002 * 1;
        iVol = 2220000 *1;
        sVol = '2,220,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 2);
        iClose = 0.0002 * 1;
        iVol = 8043900 *1;
        sVol = '8,043,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 3);
        iClose = 0.0002 * 1;
        iVol = 8900000 *1;
        sVol = '8,900,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 5);
        iClose = 0.0002 * 1;
        iVol = 20796427 *1;
        sVol = '20,796,427';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 8);
        iClose = 0.0002 * 1;
        iVol = 9325000 *1;
        sVol = '9,325,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 9);
        iClose = 0.0002 * 1;
        iVol = 3559258 *1;
        sVol = '3,559,258';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 10);
        iClose = 0.0003 * 1;
        iVol = 10465000 *1;
        sVol = '10,465,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 11);
        iClose = 0.0003 * 1;
        iVol = 804015 *1;
        sVol = '804,015';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 12);
        iClose = 0.0003 * 1;
        iVol = 2893333 *1;
        sVol = '2,893,333';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 15);
        iClose = 0.0006 * 1;
        iVol = 922614590 *1;
        sVol = '922,614,590';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 16);
        iClose = 0.0005 * 1;
        iVol = 242546160 *1;
        sVol = '242,546,160';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 17);
        iClose = 0.0005 * 1;
        iVol = 152490689 *1;
        sVol = '152,490,689';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 18);
        iClose = 0.0006 * 1;
        iVol = 182850101 *1;
        sVol = '182,850,101';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 19);
        iClose = 0.0005 * 1;
        iVol = 51148730 *1;
        sVol = '51,148,730';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 22);
        iClose = 0.0005 * 1;
        iVol = 30849226 *1;
        sVol = '30,849,226';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 23);
        iClose = 0.0005 * 1;
        iVol = 35873499 *1;
        sVol = '35,873,499';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 24);
        iClose = 0.0005 * 1;
        iVol = 30201165 *1;
        sVol = '30,201,165';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 25);
        iClose = 0.0005 * 1;
        iVol = 237487065 *1;
        sVol = '237,487,065';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 26);
        iClose = 0.0006 * 1;
        iVol = 113025260 *1;
        sVol = '113,025,260';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 29);
        iClose = 0.0006 * 1;
        iVol = 28744610 *1;
        sVol = '28,744,610';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 30);
        iClose = 0.0008 * 1;
        iVol = 191332521 *1;
        sVol = '191,332,521';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 31);
        iClose = 0.0007 * 1;
        iVol = 135004571 *1;
        sVol = '135,004,571';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 1);
        iClose = 0.0008 * 1;
        iVol = 182023032 *1;
        sVol = '182,023,032';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 2);
        iClose = 0.0007 * 1;
        iVol = 116521595 *1;
        sVol = '116,521,595';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 5);
        iClose = 0.0008 * 1;
        iVol = 197397811 *1;
        sVol = '197,397,811';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 6);
        iClose = 0.001 * 1;
        iVol = 124736874 *1;
        sVol = '124,736,874';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 7);
        iClose = 0.0009 * 1;
        iVol = 91620652 *1;
        sVol = '91,620,652';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 8);
        iClose = 0.0008 * 1;
        iVol = 69507739 *1;
        sVol = '69,507,739';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 9);
        iClose = 0.0008 * 1;
        iVol = 89036763 *1;
        sVol = '89,036,763';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 12);
        iClose = 0.0007 * 1;
        iVol = 24924658 *1;
        sVol = '24,924,658';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 13);
        iClose = 0.0007 * 1;
        iVol = 64225110 *1;
        sVol = '64,225,110';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 14);
        iClose = 0.0008 * 1;
        iVol = 148652284 *1;
        sVol = '148,652,284';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 15);
        iClose = 0.0008 * 1;
        iVol = 50352374 *1;
        sVol = '50,352,374';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 16);
        iClose = 0.0008 * 1;
        iVol = 18140155 *1;
        sVol = '18,140,155';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 19);
        iClose = 0.0007 * 1;
        iVol = 46377647 *1;
        sVol = '46,377,647';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 20);
        iClose = 0.0007 * 1;
        iVol = 8740358 *1;
        sVol = '8,740,358';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 21);
        iClose = 0.0007 * 1;
        iVol = 18449947 *1;
        sVol = '18,449,947';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 22);
        iClose = 0.0007 * 1;
        iVol = 124230029 *1;
        sVol = '124,230,029';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 23);
        iClose = 0.0008 * 1;
        iVol = 39679543 *1;
        sVol = '39,679,543';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 26);
        iClose = 0.0007 * 1;
        iVol = 7912800 *1;
        sVol = '7,912,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 27);
        iClose = 0.0007 * 1;
        iVol = 3865444 *1;
        sVol = '3,865,444';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 28);
        iClose = 0.0007 * 1;
        iVol = 12367447 *1;
        sVol = '12,367,447';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 29);
        iClose = 0.0009 * 1;
        iVol = 59101728 *1;
        sVol = '59,101,728';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 30);
        iClose = 0.001 * 1;
        iVol = 268371385 *1;
        sVol = '268,371,385';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 3);
        iClose = 0.0009 * 1;
        iVol = 51832976 *1;
        sVol = '51,832,976';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 4);
        iClose = 0.0009 * 1;
        iVol = 67612453 *1;
        sVol = '67,612,453';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 5);
        iClose = 0.001 * 1;
        iVol = 216805545 *1;
        sVol = '216,805,545';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 6);
        iClose = 0.0009 * 1;
        iVol = 92086366 *1;
        sVol = '92,086,366';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 9);
        iClose = 0.0009 * 1;
        iVol = 25051595 *1;
        sVol = '25,051,595';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 10);
        iClose = 0.0009 * 1;
        iVol = 36899331 *1;
        sVol = '36,899,331';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 11);
        iClose = 0.0009 * 1;
        iVol = 59406021 *1;
        sVol = '59,406,021';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 12);
        iClose = 0.0008 * 1;
        iVol = 40479686 *1;
        sVol = '40,479,686';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 13);
        iClose = 0.0008 * 1;
        iVol = 7955493 *1;
        sVol = '7,955,493';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 16);
        iClose = 0.0009 * 1;
        iVol = 13888125 *1;
        sVol = '13,888,125';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 17);
        iClose = 0.0008 * 1;
        iVol = 40178156 *1;
        sVol = '40,178,156';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 18);
        iClose = 0.0008 * 1;
        iVol = 61067790 *1;
        sVol = '61,067,790';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 19);
        iClose = 0.0008 * 1;
        iVol = 18560190 *1;
        sVol = '18,560,190';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 20);
        iClose = 0.0007 * 1;
        iVol = 19940097 *1;
        sVol = '19,940,097';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 23);
        iClose = 0.0009 * 1;
        iVol = 106330290 *1;
        sVol = '106,330,290';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 24);
        iClose = 0.0008 * 1;
        iVol = 59425397 *1;
        sVol = '59,425,397';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 25);
        iClose = 0.0007 * 1;
        iVol = 14877260 *1;
        sVol = '14,877,260';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 26);
        iClose = 0.001 * 1;
        iVol = 87750982 *1;
        sVol = '87,750,982';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 27);
        iClose = 0.0008 * 1;
        iVol = 73526667 *1;
        sVol = '73,526,667';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 30);
        iClose = 0.0008 * 1;
        iVol = 53702610 *1;
        sVol = '53,702,610';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 1);
        iClose = 0.0008 * 1;
        iVol = 37645022 *1;
        sVol = '37,645,022';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 2);
        iClose = 0.0008 * 1;
        iVol = 47709920 *1;
        sVol = '47,709,920';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 3);
        iClose = 0.0009 * 1;
        iVol = 76920577 *1;
        sVol = '76,920,577';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 4);
        iClose = 0.0009 * 1;
        iVol = 21532397 *1;
        sVol = '21,532,397';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 7);
        iClose = 0.0009 * 1;
        iVol = 14525510 *1;
        sVol = '14,525,510';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 8);
        iClose = 0.0009 * 1;
        iVol = 17828546 *1;
        sVol = '17,828,546';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 9);
        iClose = 0.0009 * 1;
        iVol = 7248109 *1;
        sVol = '7,248,109';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 10);
        iClose = 0.0008 * 1;
        iVol = 11352932 *1;
        sVol = '11,352,932';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 11);
        iClose = 0.001 * 1;
        iVol = 100559669 *1;
        sVol = '100,559,669';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 14);
        iClose = 0.0009 * 1;
        iVol = 19721724 *1;
        sVol = '19,721,724';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 15);
        iClose = 0.0009 * 1;
        iVol = 9914796 *1;
        sVol = '9,914,796';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 16);
        iClose = 0.001 * 1;
        iVol = 52820198 *1;
        sVol = '52,820,198';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 17);
        iClose = 0.001 * 1;
        iVol = 18646024 *1;
        sVol = '18,646,024';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 18);
        iClose = 0.001 * 1;
        iVol = 47126327 *1;
        sVol = '47,126,327';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 21);
        iClose = 0.001 * 1;
        iVol = 16609485 *1;
        sVol = '16,609,485';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 22);
        iClose = 0.001 * 1;
        iVol = 34392421 *1;
        sVol = '34,392,421';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 23);
        iClose = 0.001 * 1;
        iVol = 15176658 *1;
        sVol = '15,176,658';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 24);
        iClose = 0.002 * 1;
        iVol = 21967950 *1;
        sVol = '21,967,950';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 25);
        iClose = 0.002 * 1;
        iVol = 17942546 *1;
        sVol = '17,942,546';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 28);
        iClose = 0.002 * 1;
        iVol = 98590345 *1;
        sVol = '98,590,345';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 29);
        iClose = 0.002 * 1;
        iVol = 123404712 *1;
        sVol = '123,404,712';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 30);
        iClose = 0.002 * 1;
        iVol = 99047738 *1;
        sVol = '99,047,738';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 31);
        iClose = 0.002 * 1;
        iVol = 53415266 *1;
        sVol = '53,415,266';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 1);
        iClose = 0.001 * 1;
        iVol = 33241232 *1;
        sVol = '33,241,232';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 4);
        iClose = 0.002 * 1;
        iVol = 29632621 *1;
        sVol = '29,632,621';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 5);
        iClose = 0.002 * 1;
        iVol = 43358020 *1;
        sVol = '43,358,020';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 6);
        iClose = 0.002 * 1;
        iVol = 20359846 *1;
        sVol = '20,359,846';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 7);
        iClose = 0.002 * 1;
        iVol = 43352028 *1;
        sVol = '43,352,028';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 8);
        iClose = 0.002 * 1;
        iVol = 23358528 *1;
        sVol = '23,358,528';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 11);
        iClose = 0.002 * 1;
        iVol = 23773378 *1;
        sVol = '23,773,378';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 12);
        iClose = 0.002 * 1;
        iVol = 32902494 *1;
        sVol = '32,902,494';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 13);
        iClose = 0.002 * 1;
        iVol = 23138263 *1;
        sVol = '23,138,263';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 14);
        iClose = 0.002 * 1;
        iVol = 25137600 *1;
        sVol = '25,137,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 15);
        iClose = 0.002 * 1;
        iVol = 92812731 *1;
        sVol = '92,812,731';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 18);
        iClose = 0.001 * 1;
        iVol = 32062782 *1;
        sVol = '32,062,782';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 19);
        iClose = 0.001 * 1;
        iVol = 36812514 *1;
        sVol = '36,812,514';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 20);
        iClose = 0.001 * 1;
        iVol = 11705165 *1;
        sVol = '11,705,165';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 21);
        iClose = 0.001 * 1;
        iVol = 8447176 *1;
        sVol = '8,447,176';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 22);
        iClose = 0.001 * 1;
        iVol = 20913012 *1;
        sVol = '20,913,012';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 25);
        iClose = 0.001 * 1;
        iVol = 9133826 *1;
        sVol = '9,133,826';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 26);
        iClose = 0.001 * 1;
        iVol = 13672872 *1;
        sVol = '13,672,872';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 27);
        iClose = 0.0008 * 1;
        iVol = 156158450 *1;
        sVol = '156,158,450';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 29);
        iClose = 0.0008 * 1;
        iVol = 11604547 *1;
        sVol = '11,604,547';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 2);
        iClose = 0.0008 * 1;
        iVol = 14582467 *1;
        sVol = '14,582,467';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 3);
        iClose = 0.001 * 1;
        iVol = 96809876 *1;
        sVol = '96,809,876';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 4);
        iClose = 0.001 * 1;
        iVol = 31064806 *1;
        sVol = '31,064,806';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 5);
        iClose = 0.001 * 1;
        iVol = 40799130 *1;
        sVol = '40,799,130';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 6);
        iClose = 0.001 * 1;
        iVol = 15623610 *1;
        sVol = '15,623,610';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 9);
        iClose = 0.001 * 1;
        iVol = 12858637 *1;
        sVol = '12,858,637';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 10);
        iClose = 0.001 * 1;
        iVol = 13344593 *1;
        sVol = '13,344,593';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 11);
        iClose = 0.001 * 1;
        iVol = 6039217 *1;
        sVol = '6,039,217';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 12);
        iClose = 0.001 * 1;
        iVol = 7704878 *1;
        sVol = '7,704,878';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 13);
        iClose = 0.001 * 1;
        iVol = 8997433 *1;
        sVol = '8,997,433';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 16);
        iClose = 0.001 * 1;
        iVol = 44855346 *1;
        sVol = '44,855,346';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 17);
        iClose = 0.0009 * 1;
        iVol = 31086719 *1;
        sVol = '31,086,719';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 18);
        iClose = 0.0009 * 1;
        iVol = 85205507 *1;
        sVol = '85,205,507';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 19);
        iClose = 0.0008 * 1;
        iVol = 6389062 *1;
        sVol = '6,389,062';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 20);
        iClose = 0.0008 * 1;
        iVol = 3511169 *1;
        sVol = '3,511,169';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 23);
        iClose = 0.0008 * 1;
        iVol = 9723400 *1;
        sVol = '9,723,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 24);
        iClose = 0.0007 * 1;
        iVol = 15995497 *1;
        sVol = '15,995,497';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 26);
        iClose = 0.0008 * 1;
        iVol = 2428056 *1;
        sVol = '2,428,056';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 27);
        iClose = 0.0008 * 1;
        iVol = 5981825 *1;
        sVol = '5,981,825';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 30);
        iClose = 0.0007 * 1;
        iVol = 13383583 *1;
        sVol = '13,383,583';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 31);
        iClose = 0.001 * 1;
        iVol = 81546561 *1;
        sVol = '81,546,561';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 2);
        iClose = 0.001 * 1;
        iVol = 45007838 *1;
        sVol = '45,007,838';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 3);
        iClose = 0.001 * 1;
        iVol = 27237851 *1;
        sVol = '27,237,851';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 6);
        iClose = 0.001 * 1;
        iVol = 5245747 *1;
        sVol = '5,245,747';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 7);
        iClose = 0.001 * 1;
        iVol = 18366777 *1;
        sVol = '18,366,777';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 8);
        iClose = 0.001 * 1;
        iVol = 7660204 *1;
        sVol = '7,660,204';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 9);
        iClose = 0.001 * 1;
        iVol = 13070047 *1;
        sVol = '13,070,047';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 10);
        iClose = 0.0010 * 1;
        iVol = 19406558 *1;
        sVol = '19,406,558';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 13);
        iClose = 0.001 * 1;
        iVol = 10834358 *1;
        sVol = '10,834,358';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 14);
        iClose = 0.001 * 1;
        iVol = 24537194 *1;
        sVol = '24,537,194';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 15);
        iClose = 0.0009 * 1;
        iVol = 21264368 *1;
        sVol = '21,264,368';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 16);
        iClose = 0.001 * 1;
        iVol = 3794066 *1;
        sVol = '3,794,066';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 17);
        iClose = 0.0009 * 1;
        iVol = 2244504 *1;
        sVol = '2,244,504';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 21);
        iClose = 0.001 * 1;
        iVol = 4838571 *1;
        sVol = '4,838,571';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 22);
        iClose = 0.0009 * 1;
        iVol = 2672761 *1;
        sVol = '2,672,761';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 23);
        iClose = 0.0007 * 1;
        iVol = 155532060 *1;
        sVol = '155,532,060';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 24);
        iClose = 0.0007 * 1;
        iVol = 3203024 *1;
        sVol = '3,203,024';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 27);
        iClose = 0.0007 * 1;
        iVol = 20629237 *1;
        sVol = '20,629,237';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 28);
        iClose = 0.0007 * 1;
        iVol = 47362915 *1;
        sVol = '47,362,915';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 29);
        iClose = 0.0009 * 1;
        iVol = 33271691 *1;
        sVol = '33,271,691';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 30);
        iClose = 0.0009 * 1;
        iVol = 13031061 *1;
        sVol = '13,031,061';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 31);
        iClose = 0.0008 * 1;
        iVol = 25226926 *1;
        sVol = '25,226,926';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 3);
        iClose = 0.0008 * 1;
        iVol = 7120869 *1;
        sVol = '7,120,869';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 4);
        iClose = 0.0008 * 1;
        iVol = 15092925 *1;
        sVol = '15,092,925';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 5);
        iClose = 0.0007 * 1;
        iVol = 17322900 *1;
        sVol = '17,322,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 6);
        iClose = 0.0007 * 1;
        iVol = 13997250 *1;
        sVol = '13,997,250';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 7);
        iClose = 0.0007 * 1;
        iVol = 16657147 *1;
        sVol = '16,657,147';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 10);
        iClose = 0.0008 * 1;
        iVol = 11042167 *1;
        sVol = '11,042,167';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 11);
        iClose = 0.001 * 1;
        iVol = 76206737 *1;
        sVol = '76,206,737';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 12);
        iClose = 0.0009 * 1;
        iVol = 14740387 *1;
        sVol = '14,740,387';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 13);
        iClose = 0.0008 * 1;
        iVol = 6218730 *1;
        sVol = '6,218,730';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 14);
        iClose = 0.001 * 1;
        iVol = 86263308 *1;
        sVol = '86,263,308';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 18);
        iClose = 0.0009 * 1;
        iVol = 24180904 *1;
        sVol = '24,180,904';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 19);
        iClose = 0.0009 * 1;
        iVol = 16366085 *1;
        sVol = '16,366,085';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 20);
        iClose = 0.0007 * 1;
        iVol = 171710947 *1;
        sVol = '171,710,947';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 21);
        iClose = 0.0007 * 1;
        iVol = 4262782 *1;
        sVol = '4,262,782';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 24);
        iClose = 0.0008 * 1;
        iVol = 16534429 *1;
        sVol = '16,534,429';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 25);
        iClose = 0.0007 * 1;
        iVol = 20946252 *1;
        sVol = '20,946,252';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 26);
        iClose = 0.0007 * 1;
        iVol = 46571924 *1;
        sVol = '46,571,924';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 27);
        iClose = 0.0007 * 1;
        iVol = 18575214 *1;
        sVol = '18,575,214';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 28);
        iClose = 0.0007 * 1;
        iVol = 8320895 *1;
        sVol = '8,320,895';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 2);
        iClose = 0.0007 * 1;
        iVol = 7687196 *1;
        sVol = '7,687,196';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 3);
        iClose = 0.0007 * 1;
        iVol = 1226378 *1;
        sVol = '1,226,378';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 4);
        iClose = 0.0007 * 1;
        iVol = 4947795 *1;
        sVol = '4,947,795';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 5);
        iClose = 0.0006 * 1;
        iVol = 18001637 *1;
        sVol = '18,001,637';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 6);
        iClose = 0.0007 * 1;
        iVol = 10305363 *1;
        sVol = '10,305,363';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 9);
        iClose = 0.0007 * 1;
        iVol = 28958412 *1;
        sVol = '28,958,412';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 10);
        iClose = 0.0006 * 1;
        iVol = 3686166 *1;
        sVol = '3,686,166';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 11);
        iClose = 0.0006 * 1;
        iVol = 6375011 *1;
        sVol = '6,375,011';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 12);
        iClose = 0.0006 * 1;
        iVol = 68129451 *1;
        sVol = '68,129,451';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 13);
        iClose = 0.0005 * 1;
        iVol = 3822229 *1;
        sVol = '3,822,229';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 16);
        iClose = 0.0005 * 1;
        iVol = 19698806 *1;
        sVol = '19,698,806';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 17);
        iClose = 0.0005 * 1;
        iVol = 5222758 *1;
        sVol = '5,222,758';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 18);
        iClose = 0.0005 * 1;
        iVol = 8128723 *1;
        sVol = '8,128,723';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 19);
        iClose = 0.0005 * 1;
        iVol = 1110170 *1;
        sVol = '1,110,170';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 20);
        iClose = 0.0005 * 1;
        iVol = 3445510 *1;
        sVol = '3,445,510';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 23);
        iClose = 0.0004 * 1;
        iVol = 2299719 *1;
        sVol = '2,299,719';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 24);
        iClose = 0.0005 * 1;
        iVol = 4702453 *1;
        sVol = '4,702,453';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 25);
        iClose = 0.0005 * 1;
        iVol = 7546895 *1;
        sVol = '7,546,895';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 26);
        iClose = 0.0005 * 1;
        iVol = 3274298 *1;
        sVol = '3,274,298';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 27);
        iClose = 0.0005 * 1;
        iVol = 2325109 *1;
        sVol = '2,325,109';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 30);
        iClose = 0.0005 * 1;
        iVol = 9199632 *1;
        sVol = '9,199,632';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 31);
        iClose = 0.0005 * 1;
        iVol = 8915017 *1;
        sVol = '8,915,017';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 1);
        iClose = 0.0005 * 1;
        iVol = 8602000 *1;
        sVol = '8,602,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 2);
        iClose = 0.0005 * 1;
        iVol = 6563212 *1;
        sVol = '6,563,212';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 3);
        iClose = 0.0006 * 1;
        iVol = 4265614 *1;
        sVol = '4,265,614';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 6);
        iClose = 0.0005 * 1;
        iVol = 9678523 *1;
        sVol = '9,678,523';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 7);
        iClose = 0.0005 * 1;
        iVol = 1697055 *1;
        sVol = '1,697,055';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 8);
        iClose = 0.0005 * 1;
        iVol = 4792765 *1;
        sVol = '4,792,765';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 9);
        iClose = 0.0005 * 1;
        iVol = 22758549 *1;
        sVol = '22,758,549';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 13);
        iClose = 0.0004 * 1;
        iVol = 5045505 *1;
        sVol = '5,045,505';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 14);
        iClose = 0.0005 * 1;
        iVol = 1540060 *1;
        sVol = '1,540,060';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 15);
        iClose = 0.0004 * 1;
        iVol = 12299107 *1;
        sVol = '12,299,107';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 16);
        iClose = 0.0004 * 1;
        iVol = 6102661 *1;
        sVol = '6,102,661';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 17);
        iClose = 0.0004 * 1;
        iVol = 5879149 *1;
        sVol = '5,879,149';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 20);
        iClose = 0.0005 * 1;
        iVol = 22084120 *1;
        sVol = '22,084,120';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 21);
        iClose = 0.0005 * 1;
        iVol = 7979745 *1;
        sVol = '7,979,745';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 22);
        iClose = 0.0004 * 1;
        iVol = 4198020 *1;
        sVol = '4,198,020';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 23);
        iClose = 0.0004 * 1;
        iVol = 5782866 *1;
        sVol = '5,782,866';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 24);
        iClose = 0.0006 * 1;
        iVol = 97825639 *1;
        sVol = '97,825,639';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 27);
        iClose = 0.0007 * 1;
        iVol = 14484770 *1;
        sVol = '14,484,770';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 28);
        iClose = 0.0009 * 1;
        iVol = 47867313 *1;
        sVol = '47,867,313';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 29);
        iClose = 0.0009 * 1;
        iVol = 52733586 *1;
        sVol = '52,733,586';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 30);
        iClose = 0.0008 * 1;
        iVol = 54719633 *1;
        sVol = '54,719,633';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 1);
        iClose = 0.0008 * 1;
        iVol = 8638200 *1;
        sVol = '8,638,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 4);
        iClose = 0.0008 * 1;
        iVol = 12272160 *1;
        sVol = '12,272,160';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 5);
        iClose = 0.0007 * 1;
        iVol = 2588418 *1;
        sVol = '2,588,418';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 6);
        iClose = 0.0007 * 1;
        iVol = 24179552 *1;
        sVol = '24,179,552';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 7);
        iClose = 0.0008 * 1;
        iVol = 73125882 *1;
        sVol = '73,125,882';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 8);
        iClose = 0.0008 * 1;
        iVol = 103167157 *1;
        sVol = '103,167,157';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 11);
        iClose = 0.0007 * 1;
        iVol = 26894164 *1;
        sVol = '26,894,164';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 12);
        iClose = 0.0006 * 1;
        iVol = 40365231 *1;
        sVol = '40,365,231';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 13);
        iClose = 0.0006 * 1;
        iVol = 13573126 *1;
        sVol = '13,573,126';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 14);
        iClose = 0.0006 * 1;
        iVol = 27637231 *1;
        sVol = '27,637,231';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 15);
        iClose = 0.0005 * 1;
        iVol = 3507936 *1;
        sVol = '3,507,936';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 18);
        iClose = 0.0006 * 1;
        iVol = 15973087 *1;
        sVol = '15,973,087';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 19);
        iClose = 0.0006 * 1;
        iVol = 3785460 *1;
        sVol = '3,785,460';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 20);
        iClose = 0.0006 * 1;
        iVol = 4206107 *1;
        sVol = '4,206,107';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 21);
        iClose = 0.0006 * 1;
        iVol = 20576169 *1;
        sVol = '20,576,169';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 22);
        iClose = 0.0006 * 1;
        iVol = 11432551 *1;
        sVol = '11,432,551';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 26);
        iClose = 0.0006 * 1;
        iVol = 29015684 *1;
        sVol = '29,015,684';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 27);
        iClose = 0.0006 * 1;
        iVol = 3654899 *1;
        sVol = '3,654,899';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 28);
        iClose = 0.0006 * 1;
        iVol = 13223090 *1;
        sVol = '13,223,090';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 29);
        iClose = 0.0005 * 1;
        iVol = 14515265 *1;
        sVol = '14,515,265';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 1);
        iClose = 0.0005 * 1;
        iVol = 20833288 *1;
        sVol = '20,833,288';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 2);
        iClose = 0.0005 * 1;
        iVol = 39593835 *1;
        sVol = '39,593,835';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 3);
        iClose = 0.0005 * 1;
        iVol = 11523907 *1;
        sVol = '11,523,907';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 4);
        iClose = 0.0005 * 1;
        iVol = 18309728 *1;
        sVol = '18,309,728';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 5);
        iClose = 0.0005 * 1;
        iVol = 13589271 *1;
        sVol = '13,589,271';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 8);
        iClose = 0.0005 * 1;
        iVol = 4241775 *1;
        sVol = '4,241,775';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 9);
        iClose = 0.0005 * 1;
        iVol = 9032114 *1;
        sVol = '9,032,114';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 10);
        iClose = 0.0006 * 1;
        iVol = 32688053 *1;
        sVol = '32,688,053';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 11);
        iClose = 0.0005 * 1;
        iVol = 30060023 *1;
        sVol = '30,060,023';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 12);
        iClose = 0.0005 * 1;
        iVol = 13012983 *1;
        sVol = '13,012,983';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 15);
        iClose = 0.0005 * 1;
        iVol = 6321368 *1;
        sVol = '6,321,368';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 16);
        iClose = 0.0005 * 1;
        iVol = 19643672 *1;
        sVol = '19,643,672';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 17);
        iClose = 0.0005 * 1;
        iVol = 1369090 *1;
        sVol = '1,369,090';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 18);
        iClose = 0.0005 * 1;
        iVol = 2812920 *1;
        sVol = '2,812,920';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 19);
        iClose = 0.0005 * 1;
        iVol = 9340650 *1;
        sVol = '9,340,650';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 22);
        iClose = 0.0005 * 1;
        iVol = 1403099 *1;
        sVol = '1,403,099';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 23);
        iClose = 0.0005 * 1;
        iVol = 1316771 *1;
        sVol = '1,316,771';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 24);
        iClose = 0.0005 * 1;
        iVol = 13619231 *1;
        sVol = '13,619,231';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 25);
        iClose = 0.0005 * 1;
        iVol = 79877945 *1;
        sVol = '79,877,945';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 26);
        iClose = 0.0005 * 1;
        iVol = 3648021 *1;
        sVol = '3,648,021';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 29);
        iClose = 0.0004 * 1;
        iVol = 3425312 *1;
        sVol = '3,425,312';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 30);
        iClose = 0.0005 * 1;
        iVol = 36163318 *1;
        sVol = '36,163,318';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 1);
        iClose = 0.0005 * 1;
        iVol = 9176953 *1;
        sVol = '9,176,953';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 2);
        iClose = 0.0005 * 1;
        iVol = 3036076 *1;
        sVol = '3,036,076';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 6);
        iClose = 0.0005 * 1;
        iVol = 11452290 *1;
        sVol = '11,452,290';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 7);
        iClose = 0.0005 * 1;
        iVol = 1685751 *1;
        sVol = '1,685,751';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 8);
        iClose = 0.0005 * 1;
        iVol = 1886467 *1;
        sVol = '1,886,467';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 9);
        iClose = 0.0005 * 1;
        iVol = 2152783 *1;
        sVol = '2,152,783';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 10);
        iClose = 0.0005 * 1;
        iVol = 2460603 *1;
        sVol = '2,460,603';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 13);
        iClose = 0.0005 * 1;
        iVol = 36817991 *1;
        sVol = '36,817,991';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 14);
        iClose = 0.0005 * 1;
        iVol = 9159543 *1;
        sVol = '9,159,543';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 15);
        iClose = 0.0005 * 1;
        iVol = 4189790 *1;
        sVol = '4,189,790';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 16);
        iClose = 0.0006 * 1;
        iVol = 4167828 *1;
        sVol = '4,167,828';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 17);
        iClose = 0.0005 * 1;
        iVol = 984122 *1;
        sVol = '984,122';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 20);
        iClose = 0.0005 * 1;
        iVol = 2503488 *1;
        sVol = '2,503,488';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 21);
        iClose = 0.0005 * 1;
        iVol = 1425949 *1;
        sVol = '1,425,949';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 22);
        iClose = 0.0005 * 1;
        iVol = 3412165 *1;
        sVol = '3,412,165';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 23);
        iClose = 0.0005 * 1;
        iVol = 979093 *1;
        sVol = '979,093';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 24);
        iClose = 0.0006 * 1;
        iVol = 5349163 *1;
        sVol = '5,349,163';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 27);
        iClose = 0.0007 * 1;
        iVol = 186759366 *1;
        sVol = '186,759,366';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 28);
        iClose = 0.0009 * 1;
        iVol = 112466045 *1;
        sVol = '112,466,045';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 29);
        iClose = 0.0008 * 1;
        iVol = 39345350 *1;
        sVol = '39,345,350';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 30);
        iClose = 0.001 * 1;
        iVol = 34758085 *1;
        sVol = '34,758,085';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 31);
        iClose = 0.002 * 1;
        iVol = 471403112 *1;
        sVol = '471,403,112';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 3);
        iClose = 0.002 * 1;
        iVol = 247617428 *1;
        sVol = '247,617,428';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 4);
        iClose = 0.001 * 1;
        iVol = 181722051 *1;
        sVol = '181,722,051';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 5);
        iClose = 0.001 * 1;
        iVol = 139240636 *1;
        sVol = '139,240,636';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 6);
        iClose = 0.001 * 1;
        iVol = 44873848 *1;
        sVol = '44,873,848';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 7);
        iClose = 0.001 * 1;
        iVol = 32214848 *1;
        sVol = '32,214,848';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 10);
        iClose = 0.001 * 1;
        iVol = 47233635 *1;
        sVol = '47,233,635';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 11);
        iClose = 0.001 * 1;
        iVol = 42995825 *1;
        sVol = '42,995,825';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 12);
        iClose = 0.001 * 1;
        iVol = 41555659 *1;
        sVol = '41,555,659';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 13);
        iClose = 0.001 * 1;
        iVol = 50303333 *1;
        sVol = '50,303,333';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 14);
        iClose = 0.001 * 1;
        iVol = 26720735 *1;
        sVol = '26,720,735';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 17);
        iClose = 0.001 * 1;
        iVol = 45714255 *1;
        sVol = '45,714,255';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 18);
        iClose = 0.001 * 1;
        iVol = 47456274 *1;
        sVol = '47,456,274';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 19);
        iClose = 0.001 * 1;
        iVol = 6124560 *1;
        sVol = '6,124,560';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 20);
        iClose = 0.001 * 1;
        iVol = 19374149 *1;
        sVol = '19,374,149';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 21);
        iClose = 0.001 * 1;
        iVol = 14696916 *1;
        sVol = '14,696,916';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 24);
        iClose = 0.001 * 1;
        iVol = 42169779 *1;
        sVol = '42,169,779';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 25);
        iClose = 0.001 * 1;
        iVol = 28871093 *1;
        sVol = '28,871,093';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 26);
        iClose = 0.001 * 1;
        iVol = 27203904 *1;
        sVol = '27,203,904';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 27);
        iClose = 0.001 * 1;
        iVol = 7386875 *1;
        sVol = '7,386,875';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 28);
        iClose = 0.001 * 1;
        iVol = 10505012 *1;
        sVol = '10,505,012';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 31);
        iClose = 0.001 * 1;
        iVol = 11595484 *1;
        sVol = '11,595,484';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 1);
        iClose = 0.001 * 1;
        iVol = 22136928 *1;
        sVol = '22,136,928';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 2);
        iClose = 0.0010 * 1;
        iVol = 3181332 *1;
        sVol = '3,181,332';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 3);
        iClose = 0.0009 * 1;
        iVol = 13871271 *1;
        sVol = '13,871,271';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 4);
        iClose = 0.0009 * 1;
        iVol = 10345276 *1;
        sVol = '10,345,276';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 8);
        iClose = 0.0008 * 1;
        iVol = 23766980 *1;
        sVol = '23,766,980';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 9);
        iClose = 0.0008 * 1;
        iVol = 7258780 *1;
        sVol = '7,258,780';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 10);
        iClose = 0.0007 * 1;
        iVol = 89760713 *1;
        sVol = '89,760,713';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 11);
        iClose = 0.0006 * 1;
        iVol = 19462025 *1;
        sVol = '19,462,025';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 14);
        iClose = 0.0008 * 1;
        iVol = 7393824 *1;
        sVol = '7,393,824';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 15);
        iClose = 0.0008 * 1;
        iVol = 18102520 *1;
        sVol = '18,102,520';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 16);
        iClose = 0.0008 * 1;
        iVol = 9051104 *1;
        sVol = '9,051,104';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 17);
        iClose = 0.0008 * 1;
        iVol = 1702456 *1;
        sVol = '1,702,456';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 18);
        iClose = 0.0008 * 1;
        iVol = 4423205 *1;
        sVol = '4,423,205';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 21);
        iClose = 0.0007 * 1;
        iVol = 17981712 *1;
        sVol = '17,981,712';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 22);
        iClose = 0.0008 * 1;
        iVol = 20713209 *1;
        sVol = '20,713,209';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 23);
        iClose = 0.0008 * 1;
        iVol = 4028599 *1;
        sVol = '4,028,599';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 24);
        iClose = 0.0009 * 1;
        iVol = 5507136 *1;
        sVol = '5,507,136';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 25);
        iClose = 0.0008 * 1;
        iVol = 9304227 *1;
        sVol = '9,304,227';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 28);
        iClose = 0.0008 * 1;
        iVol = 2430274 *1;
        sVol = '2,430,274';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 29);
        iClose = 0.0008 * 1;
        iVol = 4788377 *1;
        sVol = '4,788,377';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 30);
        iClose = 0.0008 * 1;
        iVol = 2595743 *1;
        sVol = '2,595,743';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 1);
        iClose = 0.0008 * 1;
        iVol = 2612800 *1;
        sVol = '2,612,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 2);
        iClose = 0.0008 * 1;
        iVol = 1009264 *1;
        sVol = '1,009,264';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 5);
        iClose = 0.0008 * 1;
        iVol = 13756634 *1;
        sVol = '13,756,634';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 6);
        iClose = 0.0008 * 1;
        iVol = 11069804 *1;
        sVol = '11,069,804';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 7);
        iClose = 0.0007 * 1;
        iVol = 1666240 *1;
        sVol = '1,666,240';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 8);
        iClose = 0.0008 * 1;
        iVol = 9734033 *1;
        sVol = '9,734,033';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 9);
        iClose = 0.0009 * 1;
        iVol = 2039747 *1;
        sVol = '2,039,747';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 12);
        iClose = 0.0008 * 1;
        iVol = 3006360 *1;
        sVol = '3,006,360';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 13);
        iClose = 0.0009 * 1;
        iVol = 19985559 *1;
        sVol = '19,985,559';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 14);
        iClose = 0.001 * 1;
        iVol = 176545873 *1;
        sVol = '176,545,873';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 15);
        iClose = 0.001 * 1;
        iVol = 52240732 *1;
        sVol = '52,240,732';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 16);
        iClose = 0.0009 * 1;
        iVol = 9437925 *1;
        sVol = '9,437,925';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 19);
        iClose = 0.0009 * 1;
        iVol = 8024722 *1;
        sVol = '8,024,722';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 20);
        iClose = 0.001 * 1;
        iVol = 40083757 *1;
        sVol = '40,083,757';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 21);
        iClose = 0.001 * 1;
        iVol = 103737281 *1;
        sVol = '103,737,281';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 22);
        iClose = 0.001 * 1;
        iVol = 34772857 *1;
        sVol = '34,772,857';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 23);
        iClose = 0.001 * 1;
        iVol = 32054204 *1;
        sVol = '32,054,204';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 26);
        iClose = 0.001 * 1;
        iVol = 21438327 *1;
        sVol = '21,438,327';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 27);
        iClose = 0.001 * 1;
        iVol = 59884193 *1;
        sVol = '59,884,193';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 28);
        iClose = 0.001 * 1;
        iVol = 32529030 *1;
        sVol = '32,529,030';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 29);
        iClose = 0.0010 * 1;
        iVol = 21481313 *1;
        sVol = '21,481,313';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 30);
        iClose = 0.001 * 1;
        iVol = 12755809 *1;
        sVol = '12,755,809';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 2);
        iClose = 0.0009 * 1;
        iVol = 6668522 *1;
        sVol = '6,668,522';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 3);
        iClose = 0.0009 * 1;
        iVol = 4618237 *1;
        sVol = '4,618,237';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 4);
        iClose = 0.001 * 1;
        iVol = 37962734 *1;
        sVol = '37,962,734';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 5);
        iClose = 0.001 * 1;
        iVol = 152988215 *1;
        sVol = '152,988,215';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 6);
        iClose = 0.001 * 1;
        iVol = 20584002 *1;
        sVol = '20,584,002';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 9);
        iClose = 0.0009 * 1;
        iVol = 25400565 *1;
        sVol = '25,400,565';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 10);
        iClose = 0.0009 * 1;
        iVol = 15746232 *1;
        sVol = '15,746,232';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 11);
        iClose = 0.0008 * 1;
        iVol = 9703362 *1;
        sVol = '9,703,362';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 12);
        iClose = 0.001 * 1;
        iVol = 10398600 *1;
        sVol = '10,398,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 13);
        iClose = 0.0009 * 1;
        iVol = 11879249 *1;
        sVol = '11,879,249';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 16);
        iClose = 0.0009 * 1;
        iVol = 14270400 *1;
        sVol = '14,270,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 17);
        iClose = 0.001 * 1;
        iVol = 34565421 *1;
        sVol = '34,565,421';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 18);
        iClose = 0.0010 * 1;
        iVol = 18423096 *1;
        sVol = '18,423,096';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 19);
        iClose = 0.001 * 1;
        iVol = 6973788 *1;
        sVol = '6,973,788';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 20);
        iClose = 0.001 * 1;
        iVol = 4759460 *1;
        sVol = '4,759,460';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 23);
        iClose = 0.001 * 1;
        iVol = 10899974 *1;
        sVol = '10,899,974';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 24);
        iClose = 0.001 * 1;
        iVol = 133442550 *1;
        sVol = '133,442,550';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 25);
        iClose = 0.001 * 1;
        iVol = 19447387 *1;
        sVol = '19,447,387';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 27);
        iClose = 0.001 * 1;
        iVol = 17412104 *1;
        sVol = '17,412,104';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 30);
        iClose = 0.001 * 1;
        iVol = 39061612 *1;
        sVol = '39,061,612';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 1);
        iClose = 0.001 * 1;
        iVol = 17473663 *1;
        sVol = '17,473,663';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 2);
        iClose = 0.001 * 1;
        iVol = 17811567 *1;
        sVol = '17,811,567';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 3);
        iClose = 0.001 * 1;
        iVol = 19713602 *1;
        sVol = '19,713,602';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 4);
        iClose = 0.001 * 1;
        iVol = 19742813 *1;
        sVol = '19,742,813';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 7);
        iClose = 0.001 * 1;
        iVol = 106812523 *1;
        sVol = '106,812,523';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 8);
        iClose = 0.002 * 1;
        iVol = 32355704 *1;
        sVol = '32,355,704';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 9);
        iClose = 0.002 * 1;
        iVol = 20450700 *1;
        sVol = '20,450,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 10);
        iClose = 0.002 * 1;
        iVol = 10976485 *1;
        sVol = '10,976,485';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 11);
        iClose = 0.001 * 1;
        iVol = 11736339 *1;
        sVol = '11,736,339';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 14);
        iClose = 0.002 * 1;
        iVol = 18551795 *1;
        sVol = '18,551,795';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 15);
        iClose = 0.004 * 1;
        iVol = 338490312 *1;
        sVol = '338,490,312';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 16);
        iClose = 0.004 * 1;
        iVol = 379942706 *1;
        sVol = '379,942,706';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 17);
        iClose = 0.005 * 1;
        iVol = 260016577 *1;
        sVol = '260,016,577';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 18);
        iClose = 0.004 * 1;
        iVol = 92304543 *1;
        sVol = '92,304,543';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 21);
        iClose = 0.005 * 1;
        iVol = 73736677 *1;
        sVol = '73,736,677';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 22);
        iClose = 0.005 * 1;
        iVol = 49820634 *1;
        sVol = '49,820,634';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 23);
        iClose = 0.005 * 1;
        iVol = 26140400 *1;
        sVol = '26,140,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 24);
        iClose = 0.005 * 1;
        iVol = 12953270 *1;
        sVol = '12,953,270';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 28);
        iClose = 0.004 * 1;
        iVol = 151378479 *1;
        sVol = '151,378,479';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 29);
        iClose = 0.003 * 1;
        iVol = 120159889 *1;
        sVol = '120,159,889';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 30);
        iClose = 0.004 * 1;
        iVol = 99704312 *1;
        sVol = '99,704,312';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 31);
        iClose = 0.003 * 1;
        iVol = 108567385 *1;
        sVol = '108,567,385';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 4);
        iClose = 0.003 * 1;
        iVol = 83142148 *1;
        sVol = '83,142,148';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 5);
        iClose = 0.003 * 1;
        iVol = 74787694 *1;
        sVol = '74,787,694';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 6);
        iClose = 0.003 * 1;
        iVol = 54001682 *1;
        sVol = '54,001,682';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 7);
        iClose = 0.007 * 1;
        iVol = 433333403 *1;
        sVol = '433,333,403';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 8);
        iClose = 0.007 * 1;
        iVol = 359062126 *1;
        sVol = '359,062,126';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 11);
        iClose = 0.007 * 1;
        iVol = 117923648 *1;
        sVol = '117,923,648';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 12);
        iClose = 0.007 * 1;
        iVol = 94423614 *1;
        sVol = '94,423,614';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 13);
        iClose = 0.008 * 1;
        iVol = 46478707 *1;
        sVol = '46,478,707';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 14);
        iClose = 0.008 * 1;
        iVol = 78610394 *1;
        sVol = '78,610,394';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 15);
        iClose = 0.008 * 1;
        iVol = 48951770 *1;
        sVol = '48,951,770';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 19);
        iClose = 0.008 * 1;
        iVol = 39888942 *1;
        sVol = '39,888,942';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 20);
        iClose = 0.007 * 1;
        iVol = 70234521 *1;
        sVol = '70,234,521';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 21);
        iClose = 0.006 * 1;
        iVol = 88295671 *1;
        sVol = '88,295,671';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 22);
        iClose = 0.006 * 1;
        iVol = 29588439 *1;
        sVol = '29,588,439';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 25);
        iClose = 0.006 * 1;
        iVol = 41304115 *1;
        sVol = '41,304,115';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 26);
        iClose = 0.007 * 1;
        iVol = 28659493 *1;
        sVol = '28,659,493';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 27);
        iClose = 0.006 * 1;
        iVol = 36339942 *1;
        sVol = '36,339,942';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 28);
        iClose = 0.006 * 1;
        iVol = 27735710 *1;
        sVol = '27,735,710';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 29);
        iClose = 0.007 * 1;
        iVol = 61322061 *1;
        sVol = '61,322,061';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 1);
        iClose = 0.007 * 1;
        iVol = 28983643 *1;
        sVol = '28,983,643';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 2);
        iClose = 0.007 * 1;
        iVol = 18142608 *1;
        sVol = '18,142,608';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 3);
        iClose = 0.006 * 1;
        iVol = 17680092 *1;
        sVol = '17,680,092';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 4);
        iClose = 0.006 * 1;
        iVol = 40262227 *1;
        sVol = '40,262,227';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 5);
        iClose = 0.006 * 1;
        iVol = 14526801 *1;
        sVol = '14,526,801';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 8);
        iClose = 0.008 * 1;
        iVol = 120394885 *1;
        sVol = '120,394,885';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 9);
        iClose = 0.01 * 1;
        iVol = 297829908 *1;
        sVol = '297,829,908';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 10);
        iClose = 0.01 * 1;
        iVol = 100897125 *1;
        sVol = '100,897,125';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 11);
        iClose = 0.01 * 1;
        iVol = 76062669 *1;
        sVol = '76,062,669';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 12);
        iClose = 0.02 * 1;
        iVol = 98357193 *1;
        sVol = '98,357,193';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 16);
        iClose = 0.02 * 1;
        iVol = 175942375 *1;
        sVol = '175,942,375';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 17);
        iClose = 0.03 * 1;
        iVol = 166712094 *1;
        sVol = '166,712,094';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 18);
        iClose = 0.02 * 1;
        iVol = 163546927 *1;
        sVol = '163,546,927';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 19);
        iClose = 0.04 * 1;
        iVol = 137869682 *1;
        sVol = '137,869,682';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 22);
        iClose = 0.03 * 1;
        iVol = 144712278 *1;
        sVol = '144,712,278';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 23);
        iClose = 0.02 * 1;
        iVol = 116237516 *1;
        sVol = '116,237,516';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 24);
        iClose = 0.03 * 1;
        iVol = 79166260 *1;
        sVol = '79,166,260';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 25);
        iClose = 0.03 * 1;
        iVol = 56001061 *1;
        sVol = '56,001,061';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 26);
        iClose = 0.03 * 1;
        iVol = 55998268 *1;
        sVol = '55,998,268';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 1);
        iClose = 0.03 * 1;
        iVol = 78719887 *1;
        sVol = '78,719,887';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 2);
        iClose = 0.03 * 1;
        iVol = 28663778 *1;
        sVol = '28,663,778';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 3);
        iClose = 0.03 * 1;
        iVol = 78145108 *1;
        sVol = '78,145,108';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 4);
        iClose = 0.02 * 1;
        iVol = 76214160 *1;
        sVol = '76,214,160';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 5);
        iClose = 0.02 * 1;
        iVol = 67330877 *1;
        sVol = '67,330,877';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 8);
        iClose = 0.02 * 1;
        iVol = 45995530 *1;
        sVol = '45,995,530';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 9);
        iClose = 0.02 * 1;
        iVol = 47556261 *1;
        sVol = '47,556,261';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 10);
        iClose = 0.02 * 1;
        iVol = 25251114 *1;
        sVol = '25,251,114';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 11);
        iClose = 0.02 * 1;
        iVol = 22154686 *1;
        sVol = '22,154,686';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 12);
        iClose = 0.02 * 1;
        iVol = 20171866 *1;
        sVol = '20,171,866';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 15);
        iClose = 0.02 * 1;
        iVol = 29699050 *1;
        sVol = '29,699,050';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 16);
        iClose = 0.02 * 1;
        iVol = 14389417 *1;
        sVol = '14,389,417';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 17);
        iClose = 0.02 * 1;
        iVol = 22247028 *1;
        sVol = '22,247,028';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 18);
        iClose = 0.02 * 1;
        iVol = 18426406 *1;
        sVol = '18,426,406';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 19);
        iClose = 0.02 * 1;
        iVol = 14113832 *1;
        sVol = '14,113,832';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 22);
        iClose = 0.02 * 1;
        iVol = 18197714 *1;
        sVol = '18,197,714';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 23);
        iClose = 0.02 * 1;
        iVol = 25723280 *1;
        sVol = '25,723,280';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 24);
        iClose = 0.01 * 1;
        iVol = 33813329 *1;
        sVol = '33,813,329';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 25);
        iClose = 0.01 * 1;
        iVol = 52375000 *1;
        sVol = '52,375,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 26);
        iClose = 0.01 * 1;
        iVol = 15824043 *1;
        sVol = '15,824,043';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 29);
        iClose = 0.02 * 1;
        iVol = 14464015 *1;
        sVol = '14,464,015';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 30);
        iClose = 0.02 * 1;
        iVol = 9180163 *1;
        sVol = '9,180,163';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 31);
        iClose = 0.01 * 1;
        iVol = 30566520 *1;
        sVol = '30,566,520';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 1);
        iClose = 0.01 * 1;
        iVol = 7045722 *1;
        sVol = '7,045,722';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 5);
        iClose = 0.02 * 1;
        iVol = 9870429 *1;
        sVol = '9,870,429';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 6);
        iClose = 0.02 * 1;
        iVol = 5829062 *1;
        sVol = '5,829,062';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 7);
        iClose = 0.01 * 1;
        iVol = 30605783 *1;
        sVol = '30,605,783';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 8);
        iClose = 0.01 * 1;
        iVol = 20966375 *1;
        sVol = '20,966,375';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 9);
        iClose = 0.01 * 1;
        iVol = 15366437 *1;
        sVol = '15,366,437';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 12);
        iClose = 0.01 * 1;
        iVol = 12100243 *1;
        sVol = '12,100,243';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 13);
        iClose = 0.010 * 1;
        iVol = 57561820 *1;
        sVol = '57,561,820';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 14);
        iClose = 0.009 * 1;
        iVol = 35492541 *1;
        sVol = '35,492,541';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 15);
        iClose = 0.010 * 1;
        iVol = 14715178 *1;
        sVol = '14,715,178';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 16);
        iClose = 0.010 * 1;
        iVol = 17875509 *1;
        sVol = '17,875,509';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 19);
        iClose = 0.009 * 1;
        iVol = 23122533 *1;
        sVol = '23,122,533';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 20);
        iClose = 0.009 * 1;
        iVol = 11012842 *1;
        sVol = '11,012,842';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 21);
        iClose = 0.009 * 1;
        iVol = 9144135 *1;
        sVol = '9,144,135';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 22);
        iClose = 0.01 * 1;
        iVol = 24391205 *1;
        sVol = '24,391,205';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 23);
        iClose = 0.010 * 1;
        iVol = 16874488 *1;
        sVol = '16,874,488';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 26);
        iClose = 0.010 * 1;
        iVol = 14884730 *1;
        sVol = '14,884,730';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 27);
        iClose = 0.010 * 1;
        iVol = 11148781 *1;
        sVol = '11,148,781';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 28);
        iClose = 0.010 * 1;
        iVol = 8975212 *1;
        sVol = '8,975,212';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 29);
        iClose = 0.010 * 1;
        iVol = 11433644 *1;
        sVol = '11,433,644';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 30);
        iClose = 0.010 * 1;
        iVol = 10028561 *1;
        sVol = '10,028,561';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 3);
        iClose = 0.009 * 1;
        iVol = 10960792 *1;
        sVol = '10,960,792';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 4);
        iClose = 0.008 * 1;
        iVol = 28949059 *1;
        sVol = '28,949,059';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 5);
        iClose = 0.008 * 1;
        iVol = 19713608 *1;
        sVol = '19,713,608';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 6);
        iClose = 0.007 * 1;
        iVol = 24998709 *1;
        sVol = '24,998,709';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 7);
        iClose = 0.007 * 1;
        iVol = 16832385 *1;
        sVol = '16,832,385';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 10);
        iClose = 0.007 * 1;
        iVol = 15051646 *1;
        sVol = '15,051,646';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 11);
        iClose = 0.007 * 1;
        iVol = 13165475 *1;
        sVol = '13,165,475';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 12);
        iClose = 0.007 * 1;
        iVol = 17305663 *1;
        sVol = '17,305,663';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 13);
        iClose = 0.006 * 1;
        iVol = 19928665 *1;
        sVol = '19,928,665';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 14);
        iClose = 0.006 * 1;
        iVol = 11311519 *1;
        sVol = '11,311,519';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 17);
        iClose = 0.006 * 1;
        iVol = 19881649 *1;
        sVol = '19,881,649';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 18);
        iClose = 0.006 * 1;
        iVol = 13860216 *1;
        sVol = '13,860,216';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 19);
        iClose = 0.006 * 1;
        iVol = 20755371 *1;
        sVol = '20,755,371';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 20);
        iClose = 0.006 * 1;
        iVol = 10916482 *1;
        sVol = '10,916,482';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 21);
        iClose = 0.007 * 1;
        iVol = 17764610 *1;
        sVol = '17,764,610';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 24);
        iClose = 0.006 * 1;
        iVol = 9239443 *1;
        sVol = '9,239,443';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 25);
        iClose = 0.006 * 1;
        iVol = 6743904 *1;
        sVol = '6,743,904';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 26);
        iClose = 0.006 * 1;
        iVol = 14372490 *1;
        sVol = '14,372,490';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 27);
        iClose = 0.006 * 1;
        iVol = 9652462 *1;
        sVol = '9,652,462';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 28);
        iClose = 0.007 * 1;
        iVol = 6458421 *1;
        sVol = '6,458,421';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 1);
        iClose = 0.006 * 1;
        iVol = 12797267 *1;
        sVol = '12,797,267';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 2);
        iClose = 0.006 * 1;
        iVol = 9502788 *1;
        sVol = '9,502,788';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 3);
        iClose = 0.007 * 1;
        iVol = 9246141 *1;
        sVol = '9,246,141';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 4);
        iClose = 0.007 * 1;
        iVol = 5509493 *1;
        sVol = '5,509,493';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 7);
        iClose = 0.007 * 1;
        iVol = 6916663 *1;
        sVol = '6,916,663';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 8);
        iClose = 0.006 * 1;
        iVol = 16639269 *1;
        sVol = '16,639,269';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 9);
        iClose = 0.006 * 1;
        iVol = 10075819 *1;
        sVol = '10,075,819';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 10);
        iClose = 0.006 * 1;
        iVol = 15180837 *1;
        sVol = '15,180,837';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 11);
        iClose = 0.006 * 1;
        iVol = 7304505 *1;
        sVol = '7,304,505';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 14);
        iClose = 0.007 * 1;
        iVol = 11281983 *1;
        sVol = '11,281,983';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 15);
        iClose = 0.006 * 1;
        iVol = 8993380 *1;
        sVol = '8,993,380';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 16);
        iClose = 0.006 * 1;
        iVol = 3621490 *1;
        sVol = '3,621,490';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 17);
        iClose = 0.006 * 1;
        iVol = 6519416 *1;
        sVol = '6,519,416';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 18);
        iClose = 0.006 * 1;
        iVol = 5311384 *1;
        sVol = '5,311,384';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 21);
        iClose = 0.006 * 1;
        iVol = 9553276 *1;
        sVol = '9,553,276';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 22);
        iClose = 0.006 * 1;
        iVol = 11393238 *1;
        sVol = '11,393,238';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 23);
        iClose = 0.006 * 1;
        iVol = 4204993 *1;
        sVol = '4,204,993';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 24);
        iClose = 0.006 * 1;
        iVol = 5426528 *1;
        sVol = '5,426,528';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 25);
        iClose = 0.006 * 1;
        iVol = 8529637 *1;
        sVol = '8,529,637';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 28);
        iClose = 0.006 * 1;
        iVol = 6445782 *1;
        sVol = '6,445,782';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 29);
        iClose = 0.006 * 1;
        iVol = 9252395 *1;
        sVol = '9,252,395';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 30);
        iClose = 0.006 * 1;
        iVol = 5079361 *1;
        sVol = '5,079,361';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 1);
        iClose = 0.006 * 1;
        iVol = 6245085 *1;
        sVol = '6,245,085';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 2);
        iClose = 0.006 * 1;
        iVol = 18484981 *1;
        sVol = '18,484,981';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 6);
        iClose = 0.006 * 1;
        iVol = 6206373 *1;
        sVol = '6,206,373';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 7);
        iClose = 0.006 * 1;
        iVol = 5175951 *1;
        sVol = '5,175,951';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 8);
        iClose = 0.006 * 1;
        iVol = 7009875 *1;
        sVol = '7,009,875';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 9);
        iClose = 0.005 * 1;
        iVol = 8669116 *1;
        sVol = '8,669,116';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 12);
        iClose = 0.005 * 1;
        iVol = 11639826 *1;
        sVol = '11,639,826';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 13);
        iClose = 0.005 * 1;
        iVol = 8391646 *1;
        sVol = '8,391,646';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 14);
        iClose = 0.004 * 1;
        iVol = 13154962 *1;
        sVol = '13,154,962';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 15);
        iClose = 0.003 * 1;
        iVol = 14091296 *1;
        sVol = '14,091,296';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 16);
        iClose = 0.004 * 1;
        iVol = 12623407 *1;
        sVol = '12,623,407';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 19);
        iClose = 0.004 * 1;
        iVol = 19060202 *1;
        sVol = '19,060,202';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 20);
        iClose = 0.004 * 1;
        iVol = 6969442 *1;
        sVol = '6,969,442';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 21);
        iClose = 0.004 * 1;
        iVol = 13636823 *1;
        sVol = '13,636,823';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 22);
        iClose = 0.005 * 1;
        iVol = 13892803 *1;
        sVol = '13,892,803';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 23);
        iClose = 0.004 * 1;
        iVol = 5739081 *1;
        sVol = '5,739,081';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 26);
        iClose = 0.006 * 1;
        iVol = 33292128 *1;
        sVol = '33,292,128';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 27);
        iClose = 0.005 * 1;
        iVol = 11959572 *1;
        sVol = '11,959,572';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 28);
        iClose = 0.006 * 1;
        iVol = 22123325 *1;
        sVol = '22,123,325';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 29);
        iClose = 0.006 * 1;
        iVol = 17448988 *1;
        sVol = '17,448,988';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 30);
        iClose = 0.005 * 1;
        iVol = 3555028 *1;
        sVol = '3,555,028';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 2);
        iClose = 0.006 * 1;
        iVol = 7715223 *1;
        sVol = '7,715,223';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 3);
        iClose = 0.006 * 1;
        iVol = 6745582 *1;
        sVol = '6,745,582';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 4);
        iClose = 0.006 * 1;
        iVol = 10714394 *1;
        sVol = '10,714,394';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 5);
        iClose = 0.005 * 1;
        iVol = 9962935 *1;
        sVol = '9,962,935';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 6);
        iClose = 0.006 * 1;
        iVol = 11493571 *1;
        sVol = '11,493,571';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 9);
        iClose = 0.006 * 1;
        iVol = 25744767 *1;
        sVol = '25,744,767';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 10);
        iClose = 0.006 * 1;
        iVol = 10563198 *1;
        sVol = '10,563,198';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 11);
        iClose = 0.006 * 1;
        iVol = 6150579 *1;
        sVol = '6,150,579';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 12);
        iClose = 0.006 * 1;
        iVol = 9605607 *1;
        sVol = '9,605,607';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 13);
        iClose = 0.006 * 1;
        iVol = 14781199 *1;
        sVol = '14,781,199';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 16);
        iClose = 0.006 * 1;
        iVol = 9288246 *1;
        sVol = '9,288,246';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 17);
        iClose = 0.006 * 1;
        iVol = 11368430 *1;
        sVol = '11,368,430';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 18);
        iClose = 0.006 * 1;
        iVol = 11014762 *1;
        sVol = '11,014,762';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 19);
        iClose = 0.006 * 1;
        iVol = 6908863 *1;
        sVol = '6,908,863';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 20);
        iClose = 0.005 * 1;
        iVol = 7126217 *1;
        sVol = '7,126,217';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 23);
        iClose = 0.005 * 1;
        iVol = 19088416 *1;
        sVol = '19,088,416';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 24);
        iClose = 0.004 * 1;
        iVol = 10641006 *1;
        sVol = '10,641,006';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 25);
        iClose = 0.005 * 1;
        iVol = 12840238 *1;
        sVol = '12,840,238';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 26);
        iClose = 0.005 * 1;
        iVol = 8728380 *1;
        sVol = '8,728,380';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 27);
        iClose = 0.005 * 1;
        iVol = 18150968 *1;
        sVol = '18,150,968';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 30);
        iClose = 0.004 * 1;
        iVol = 14945989 *1;
        sVol = '14,945,989';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 31);
        iClose = 0.004 * 1;
        iVol = 15942258 *1;
        sVol = '15,942,258';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 1);
        iClose = 0.004 * 1;
        iVol = 4741871 *1;
        sVol = '4,741,871';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 2);
        iClose = 0.004 * 1;
        iVol = 8554643 *1;
        sVol = '8,554,643';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 3);
        iClose = 0.004 * 1;
        iVol = 6224187 *1;
        sVol = '6,224,187';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 7);
        iClose = 0.004 * 1;
        iVol = 6279957 *1;
        sVol = '6,279,957';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 8);
        iClose = 0.004 * 1;
        iVol = 16410376 *1;
        sVol = '16,410,376';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 9);
        iClose = 0.004 * 1;
        iVol = 16912747 *1;
        sVol = '16,912,747';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 10);
        iClose = 0.004 * 1;
        iVol = 2587592 *1;
        sVol = '2,587,592';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 13);
        iClose = 0.004 * 1;
        iVol = 3620898 *1;
        sVol = '3,620,898';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 14);
        iClose = 0.004 * 1;
        iVol = 6147268 *1;
        sVol = '6,147,268';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 15);
        iClose = 0.004 * 1;
        iVol = 8500701 *1;
        sVol = '8,500,701';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 16);
        iClose = 0.003 * 1;
        iVol = 37896664 *1;
        sVol = '37,896,664';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 17);
        iClose = 0.003 * 1;
        iVol = 14982908 *1;
        sVol = '14,982,908';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 20);
        iClose = 0.003 * 1;
        iVol = 15999778 *1;
        sVol = '15,999,778';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 21);
        iClose = 0.003 * 1;
        iVol = 14359256 *1;
        sVol = '14,359,256';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 22);
        iClose = 0.003 * 1;
        iVol = 17418651 *1;
        sVol = '17,418,651';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 23);
        iClose = 0.003 * 1;
        iVol = 10605141 *1;
        sVol = '10,605,141';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 24);
        iClose = 0.003 * 1;
        iVol = 7598374 *1;
        sVol = '7,598,374';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 27);
        iClose = 0.003 * 1;
        iVol = 8444594 *1;
        sVol = '8,444,594';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 28);
        iClose = 0.003 * 1;
        iVol = 15217891 *1;
        sVol = '15,217,891';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 29);
        iClose = 0.003 * 1;
        iVol = 9022677 *1;
        sVol = '9,022,677';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 30);
        iClose = 0.003 * 1;
        iVol = 4934792 *1;
        sVol = '4,934,792';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 1);
        iClose = 0.003 * 1;
        iVol = 18444684 *1;
        sVol = '18,444,684';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 4);
        iClose = 0.004 * 1;
        iVol = 10805024 *1;
        sVol = '10,805,024';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 5);
        iClose = 0.009 * 1;
        iVol = 175482139 *1;
        sVol = '175,482,139';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 6);
        iClose = 0.007 * 1;
        iVol = 320172965 *1;
        sVol = '320,172,965';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 7);
        iClose = 0.008 * 1;
        iVol = 72982369 *1;
        sVol = '72,982,369';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 8);
        iClose = 0.009 * 1;
        iVol = 68865021 *1;
        sVol = '68,865,021';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 11);
        iClose = 0.010 * 1;
        iVol = 95245176 *1;
        sVol = '95,245,176';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 12);
        iClose = 0.008 * 1;
        iVol = 53103365 *1;
        sVol = '53,103,365';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 13);
        iClose = 0.008 * 1;
        iVol = 28761379 *1;
        sVol = '28,761,379';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 14);
        iClose = 0.008 * 1;
        iVol = 14950324 *1;
        sVol = '14,950,324';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 15);
        iClose = 0.01 * 1;
        iVol = 119813553 *1;
        sVol = '119,813,553';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 18);
        iClose = 0.01 * 1;
        iVol = 190964476 *1;
        sVol = '190,964,476';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 19);
        iClose = 0.01 * 1;
        iVol = 64112645 *1;
        sVol = '64,112,645';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 20);
        iClose = 0.02 * 1;
        iVol = 155645078 *1;
        sVol = '155,645,078';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 21);
        iClose = 0.02 * 1;
        iVol = 98870756 *1;
        sVol = '98,870,756';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 22);
        iClose = 0.01 * 1;
        iVol = 107252530 *1;
        sVol = '107,252,530';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 25);
        iClose = 0.01 * 1;
        iVol = 44605368 *1;
        sVol = '44,605,368';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 26);
        iClose = 0.01 * 1;
        iVol = 27892062 *1;
        sVol = '27,892,062';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 27);
        iClose = 0.01 * 1;
        iVol = 47230674 *1;
        sVol = '47,230,674';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 28);
        iClose = 0.01 * 1;
        iVol = 47647223 *1;
        sVol = '47,647,223';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 29);
        iClose = 0.01 * 1;
        iVol = 14852249 *1;
        sVol = '14,852,249';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 1);
        iClose = 0.01 * 1;
        iVol = 30491927 *1;
        sVol = '30,491,927';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 2);
        iClose = 0.010 * 1;
        iVol = 24567943 *1;
        sVol = '24,567,943';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 3);
        iClose = 0.009 * 1;
        iVol = 22735055 *1;
        sVol = '22,735,055';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 4);
        iClose = 0.008 * 1;
        iVol = 15996131 *1;
        sVol = '15,996,131';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 5);
        iClose = 0.008 * 1;
        iVol = 9198479 *1;
        sVol = '9,198,479';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 8);
        iClose = 0.01 * 1;
        iVol = 35096114 *1;
        sVol = '35,096,114';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 9);
        iClose = 0.010 * 1;
        iVol = 23561417 *1;
        sVol = '23,561,417';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 10);
        iClose = 0.010 * 1;
        iVol = 9799674 *1;
        sVol = '9,799,674';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 11);
        iClose = 0.009 * 1;
        iVol = 10695005 *1;
        sVol = '10,695,005';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 12);
        iClose = 0.009 * 1;
        iVol = 18409181 *1;
        sVol = '18,409,181';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 15);
        iClose = 0.009 * 1;
        iVol = 8922074 *1;
        sVol = '8,922,074';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 16);
        iClose = 0.008 * 1;
        iVol = 15766967 *1;
        sVol = '15,766,967';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 17);
        iClose = 0.008 * 1;
        iVol = 8741745 *1;
        sVol = '8,741,745';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 18);
        iClose = 0.007 * 1;
        iVol = 17392215 *1;
        sVol = '17,392,215';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 19);
        iClose = 0.007 * 1;
        iVol = 13211914 *1;
        sVol = '13,211,914';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 22);
        iClose = 0.007 * 1;
        iVol = 8245163 *1;
        sVol = '8,245,163';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 23);
        iClose = 0.007 * 1;
        iVol = 5540969 *1;
        sVol = '5,540,969';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 24);
        iClose = 0.007 * 1;
        iVol = 2522526 *1;
        sVol = '2,522,526';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 26);
        iClose = 0.007 * 1;
        iVol = 7145227 *1;
        sVol = '7,145,227';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 29);
        iClose = 0.007 * 1;
        iVol = 10491734 *1;
        sVol = '10,491,734';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 30);
        iClose = 0.006 * 1;
        iVol = 7394015 *1;
        sVol = '7,394,015';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 1);
        iClose = 0.007 * 1;
        iVol = 11675801 *1;
        sVol = '11,675,801';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 2);
        iClose = 0.007 * 1;
        iVol = 7561691 *1;
        sVol = '7,561,691';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 3);
        iClose = 0.007 * 1;
        iVol = 4623198 *1;
        sVol = '4,623,198';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 6);
        iClose = 0.006 * 1;
        iVol = 11375198 *1;
        sVol = '11,375,198';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 7);
        iClose = 0.006 * 1;
        iVol = 17126622 *1;
        sVol = '17,126,622';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 8);
        iClose = 0.006 * 1;
        iVol = 11892958 *1;
        sVol = '11,892,958';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 9);
        iClose = 0.006 * 1;
        iVol = 2820304 *1;
        sVol = '2,820,304';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 10);
        iClose = 0.005 * 1;
        iVol = 10109436 *1;
        sVol = '10,109,436';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 13);
        iClose = 0.006 * 1;
        iVol = 5096693 *1;
        sVol = '5,096,693';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 14);
        iClose = 0.006 * 1;
        iVol = 2527212 *1;
        sVol = '2,527,212';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 15);
        iClose = 0.006 * 1;
        iVol = 5609392 *1;
        sVol = '5,609,392';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 16);
        iClose = 0.006 * 1;
        iVol = 5209802 *1;
        sVol = '5,209,802';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 17);
        iClose = 0.006 * 1;
        iVol = 4811514 *1;
        sVol = '4,811,514';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 20);
        iClose = 0.005 * 1;
        iVol = 14418427 *1;
        sVol = '14,418,427';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 21);
        iClose = 0.005 * 1;
        iVol = 5967382 *1;
        sVol = '5,967,382';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 22);
        iClose = 0.006 * 1;
        iVol = 2988577 *1;
        sVol = '2,988,577';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 23);
        iClose = 0.006 * 1;
        iVol = 13042341 *1;
        sVol = '13,042,341';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 27);
        iClose = 0.006 * 1;
        iVol = 6492484 *1;
        sVol = '6,492,484';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 28);
        iClose = 0.006 * 1;
        iVol = 10577165 *1;
        sVol = '10,577,165';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 29);
        iClose = 0.005 * 1;
        iVol = 7556195 *1;
        sVol = '7,556,195';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 30);
        iClose = 0.005 * 1;
        iVol = 11950593 *1;
        sVol = '11,950,593';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 31);
        iClose = 0.005 * 1;
        iVol = 11088097 *1;
        sVol = '11,088,097';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 3);
        iClose = 0.005 * 1;
        iVol = 4354329 *1;
        sVol = '4,354,329';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 4);
        iClose = 0.005 * 1;
        iVol = 6999281 *1;
        sVol = '6,999,281';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 5);
        iClose = 0.005 * 1;
        iVol = 10166535 *1;
        sVol = '10,166,535';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 6);
        iClose = 0.005 * 1;
        iVol = 4376239 *1;
        sVol = '4,376,239';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 7);
        iClose = 0.005 * 1;
        iVol = 1488828 *1;
        sVol = '1,488,828';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 10);
        iClose = 0.005 * 1;
        iVol = 1856618 *1;
        sVol = '1,856,618';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 11);
        iClose = 0.005 * 1;
        iVol = 3407892 *1;
        sVol = '3,407,892';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 12);
        iClose = 0.005 * 1;
        iVol = 5780405 *1;
        sVol = '5,780,405';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 13);
        iClose = 0.005 * 1;
        iVol = 6054443 *1;
        sVol = '6,054,443';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 14);
        iClose = 0.005 * 1;
        iVol = 1764468 *1;
        sVol = '1,764,468';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 18);
        iClose = 0.005 * 1;
        iVol = 4040307 *1;
        sVol = '4,040,307';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 19);
        iClose = 0.005 * 1;
        iVol = 4845596 *1;
        sVol = '4,845,596';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 20);
        iClose = 0.005 * 1;
        iVol = 3171351 *1;
        sVol = '3,171,351';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 21);
        iClose = 0.004 * 1;
        iVol = 22960229 *1;
        sVol = '22,960,229';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 24);
        iClose = 0.004 * 1;
        iVol = 11368236 *1;
        sVol = '11,368,236';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 25);
        iClose = 0.004 * 1;
        iVol = 4218973 *1;
        sVol = '4,218,973';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 26);
        iClose = 0.004 * 1;
        iVol = 8780452 *1;
        sVol = '8,780,452';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 27);
        iClose = 0.004 * 1;
        iVol = 2478736 *1;
        sVol = '2,478,736';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 28);
        iClose = 0.004 * 1;
        iVol = 7535064 *1;
        sVol = '7,535,064';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 31);
        iClose = 0.004 * 1;
        iVol = 5830841 *1;
        sVol = '5,830,841';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 1);
        iClose = 0.004 * 1;
        iVol = 3116703 *1;
        sVol = '3,116,703';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 2);
        iClose = 0.004 * 1;
        iVol = 5418061 *1;
        sVol = '5,418,061';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 3);
        iClose = 0.004 * 1;
        iVol = 3689704 *1;
        sVol = '3,689,704';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 4);
        iClose = 0.005 * 1;
        iVol = 13470147 *1;
        sVol = '13,470,147';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 7);
        iClose = 0.007 * 1;
        iVol = 49881495 *1;
        sVol = '49,881,495';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 8);
        iClose = 0.007 * 1;
        iVol = 13170091 *1;
        sVol = '13,170,091';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 9);
        iClose = 0.007 * 1;
        iVol = 9599364 *1;
        sVol = '9,599,364';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 10);
        iClose = 0.007 * 1;
        iVol = 9388159 *1;
        sVol = '9,388,159';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 11);
        iClose = 0.005 * 1;
        iVol = 30239324 *1;
        sVol = '30,239,324';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 14);
        iClose = 0.005 * 1;
        iVol = 8950773 *1;
        sVol = '8,950,773';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 15);
        iClose = 0.007 * 1;
        iVol = 13597977 *1;
        sVol = '13,597,977';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 16);
        iClose = 0.007 * 1;
        iVol = 9420201 *1;
        sVol = '9,420,201';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 17);
        iClose = 0.006 * 1;
        iVol = 12859405 *1;
        sVol = '12,859,405';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 18);
        iClose = 0.005 * 1;
        iVol = 14634861 *1;
        sVol = '14,634,861';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 22);
        iClose = 0.004 * 1;
        iVol = 19975782 *1;
        sVol = '19,975,782';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 23);
        iClose = 0.004 * 1;
        iVol = 7856408 *1;
        sVol = '7,856,408';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 24);
        iClose = 0.005 * 1;
        iVol = 16921970 *1;
        sVol = '16,921,970';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 25);
        iClose = 0.005 * 1;
        iVol = 5718504 *1;
        sVol = '5,718,504';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 28);
        iClose = 0.006 * 1;
        iVol = 12654990 *1;
        sVol = '12,654,990';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 1);
        iClose = 0.006 * 1;
        iVol = 13873961 *1;
        sVol = '13,873,961';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 2);
        iClose = 0.006 * 1;
        iVol = 4470016 *1;
        sVol = '4,470,016';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 3);
        iClose = 0.005 * 1;
        iVol = 5976004 *1;
        sVol = '5,976,004';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 4);
        iClose = 0.005 * 1;
        iVol = 3170941 *1;
        sVol = '3,170,941';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 7);
        iClose = 0.004 * 1;
        iVol = 9906309 *1;
        sVol = '9,906,309';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 8);
        iClose = 0.004 * 1;
        iVol = 3275340 *1;
        sVol = '3,275,340';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 9);
        iClose = 0.005 * 1;
        iVol = 9878144 *1;
        sVol = '9,878,144';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 10);
        iClose = 0.005 * 1;
        iVol = 5735798 *1;
        sVol = '5,735,798';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 11);
        iClose = 0.005 * 1;
        iVol = 4398076 *1;
        sVol = '4,398,076';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 14);
        iClose = 0.005 * 1;
        iVol = 5184182 *1;
        sVol = '5,184,182';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 15);
        iClose = 0.005 * 1;
        iVol = 1422619 *1;
        sVol = '1,422,619';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 16);
        iClose = 0.005 * 1;
        iVol = 2826950 *1;
        sVol = '2,826,950';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 17);
        iClose = 0.005 * 1;
        iVol = 4994178 *1;
        sVol = '4,994,178';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 18);
        iClose = 0.005 * 1;
        iVol = 4221334 *1;
        sVol = '4,221,334';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 21);
        iClose = 0.005 * 1;
        iVol = 3203107 *1;
        sVol = '3,203,107';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 22);
        iClose = 0.005 * 1;
        iVol = 3717489 *1;
        sVol = '3,717,489';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 23);
        iClose = 0.005 * 1;
        iVol = 5618162 *1;
        sVol = '5,618,162';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 24);
        iClose = 0.005 * 1;
        iVol = 4290776 *1;
        sVol = '4,290,776';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 25);
        iClose = 0.005 * 1;
        iVol = 19795111 *1;
        sVol = '19,795,111';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 28);
        iClose = 0.006 * 1;
        iVol = 22349707 *1;
        sVol = '22,349,707';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 29);
        iClose = 0.006 * 1;
        iVol = 5438832 *1;
        sVol = '5,438,832';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 30);
        iClose = 0.005 * 1;
        iVol = 5069890 *1;
        sVol = '5,069,890';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 31);
        iClose = 0.005 * 1;
        iVol = 3823118 *1;
        sVol = '3,823,118';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 1);
        iClose = 0.005 * 1;
        iVol = 4909238 *1;
        sVol = '4,909,238';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 4);
        iClose = 0.005 * 1;
        iVol = 8544195 *1;
        sVol = '8,544,195';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 5);
        iClose = 0.005 * 1;
        iVol = 1238421 *1;
        sVol = '1,238,421';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 6);
        iClose = 0.005 * 1;
        iVol = 1672829 *1;
        sVol = '1,672,829';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 7);
        iClose = 0.005 * 1;
        iVol = 8516276 *1;
        sVol = '8,516,276';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 8);
        iClose = 0.005 * 1;
        iVol = 1985580 *1;
        sVol = '1,985,580';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 11);
        iClose = 0.004 * 1;
        iVol = 7310593 *1;
        sVol = '7,310,593';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 12);
        iClose = 0.004 * 1;
        iVol = 4766167 *1;
        sVol = '4,766,167';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 13);
        iClose = 0.005 * 1;
        iVol = 5816401 *1;
        sVol = '5,816,401';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 14);
        iClose = 0.004 * 1;
        iVol = 4603211 *1;
        sVol = '4,603,211';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 18);
        iClose = 0.004 * 1;
        iVol = 10415601 *1;
        sVol = '10,415,601';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 19);
        iClose = 0.004 * 1;
        iVol = 1312099 *1;
        sVol = '1,312,099';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 20);
        iClose = 0.004 * 1;
        iVol = 3287240 *1;
        sVol = '3,287,240';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 21);
        iClose = 0.004 * 1;
        iVol = 3207018 *1;
        sVol = '3,207,018';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 22);
        iClose = 0.004 * 1;
        iVol = 5138145 *1;
        sVol = '5,138,145';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 25);
        iClose = 0.004 * 1;
        iVol = 3784692 *1;
        sVol = '3,784,692';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 26);
        iClose = 0.004 * 1;
        iVol = 4559798 *1;
        sVol = '4,559,798';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 27);
        iClose = 0.004 * 1;
        iVol = 3793565 *1;
        sVol = '3,793,565';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 28);
        iClose = 0.004 * 1;
        iVol = 1817643 *1;
        sVol = '1,817,643';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 29);
        iClose = 0.003 * 1;
        iVol = 4183896 *1;
        sVol = '4,183,896';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 2);
        iClose = 0.003 * 1;
        iVol = 6651524 *1;
        sVol = '6,651,524';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 3);
        iClose = 0.003 * 1;
        iVol = 6167825 *1;
        sVol = '6,167,825';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 4);
        iClose = 0.004 * 1;
        iVol = 5819668 *1;
        sVol = '5,819,668';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 5);
        iClose = 0.003 * 1;
        iVol = 6771744 *1;
        sVol = '6,771,744';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 6);
        iClose = 0.003 * 1;
        iVol = 4922753 *1;
        sVol = '4,922,753';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 9);
        iClose = 0.003 * 1;
        iVol = 4370583 *1;
        sVol = '4,370,583';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 10);
        iClose = 0.003 * 1;
        iVol = 2400714 *1;
        sVol = '2,400,714';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 11);
        iClose = 0.003 * 1;
        iVol = 5365658 *1;
        sVol = '5,365,658';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 12);
        iClose = 0.003 * 1;
        iVol = 6412231 *1;
        sVol = '6,412,231';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 13);
        iClose = 0.003 * 1;
        iVol = 3710001 *1;
        sVol = '3,710,001';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 16);
        iClose = 0.003 * 1;
        iVol = 2406599 *1;
        sVol = '2,406,599';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 17);
        iClose = 0.003 * 1;
        iVol = 1843114 *1;
        sVol = '1,843,114';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 18);
        iClose = 0.003 * 1;
        iVol = 2098119 *1;
        sVol = '2,098,119';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 19);
        iClose = 0.003 * 1;
        iVol = 4345937 *1;
        sVol = '4,345,937';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 20);
        iClose = 0.003 * 1;
        iVol = 2462663 *1;
        sVol = '2,462,663';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 23);
        iClose = 0.003 * 1;
        iVol = 1016515 *1;
        sVol = '1,016,515';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 24);
        iClose = 0.003 * 1;
        iVol = 6669090 *1;
        sVol = '6,669,090';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 25);
        iClose = 0.003 * 1;
        iVol = 1198725 *1;
        sVol = '1,198,725';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 26);
        iClose = 0.003 * 1;
        iVol = 2554207 *1;
        sVol = '2,554,207';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 27);
        iClose = 0.003 * 1;
        iVol = 2911167 *1;
        sVol = '2,911,167';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 31);
        iClose = 0.003 * 1;
        iVol = 1942000 *1;
        sVol = '1,942,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 1);
        iClose = 0.003 * 1;
        iVol = 2657095 *1;
        sVol = '2,657,095';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 2);
        iClose = 0.003 * 1;
        iVol = 3031189 *1;
        sVol = '3,031,189';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 3);
        iClose = 0.004 * 1;
        iVol = 26934998 *1;
        sVol = '26,934,998';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 6);
        iClose = 0.004 * 1;
        iVol = 1872476 *1;
        sVol = '1,872,476';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 7);
        iClose = 0.004 * 1;
        iVol = 378891 *1;
        sVol = '378,891';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 8);
        iClose = 0.004 * 1;
        iVol = 950771 *1;
        sVol = '950,771';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 9);
        iClose = 0.003 * 1;
        iVol = 1734239 *1;
        sVol = '1,734,239';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 10);
        iClose = 0.003 * 1;
        iVol = 1976196 *1;
        sVol = '1,976,196';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 13);
        iClose = 0.003 * 1;
        iVol = 13396825 *1;
        sVol = '13,396,825';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 14);
        iClose = 0.003 * 1;
        iVol = 4179597 *1;
        sVol = '4,179,597';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 15);
        iClose = 0.003 * 1;
        iVol = 3912456 *1;
        sVol = '3,912,456';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 16);
        iClose = 0.003 * 1;
        iVol = 2316908 *1;
        sVol = '2,316,908';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 17);
        iClose = 0.003 * 1;
        iVol = 11974616 *1;
        sVol = '11,974,616';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 21);
        iClose = 0.003 * 1;
        iVol = 2472188 *1;
        sVol = '2,472,188';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 22);
        iClose = 0.003 * 1;
        iVol = 901705 *1;
        sVol = '901,705';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 23);
        iClose = 0.003 * 1;
        iVol = 2131621 *1;
        sVol = '2,131,621';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 24);
        iClose = 0.003 * 1;
        iVol = 1693315 *1;
        sVol = '1,693,315';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 27);
        iClose = 0.003 * 1;
        iVol = 2170806 *1;
        sVol = '2,170,806';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 28);
        iClose = 0.003 * 1;
        iVol = 3269825 *1;
        sVol = '3,269,825';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 29);
        iClose = 0.003 * 1;
        iVol = 2632628 *1;
        sVol = '2,632,628';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 30);
        iClose = 0.003 * 1;
        iVol = 3424626 *1;
        sVol = '3,424,626';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 1);
        iClose = 0.003 * 1;
        iVol = 2078440 *1;
        sVol = '2,078,440';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 5);
        iClose = 0.003 * 1;
        iVol = 1518553 *1;
        sVol = '1,518,553';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 6);
        iClose = 0.003 * 1;
        iVol = 592431 *1;
        sVol = '592,431';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 7);
        iClose = 0.003 * 1;
        iVol = 1945254 *1;
        sVol = '1,945,254';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 8);
        iClose = 0.003 * 1;
        iVol = 1341554 *1;
        sVol = '1,341,554';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 11);
        iClose = 0.003 * 1;
        iVol = 916075 *1;
        sVol = '916,075';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 12);
        iClose = 0.003 * 1;
        iVol = 2570273 *1;
        sVol = '2,570,273';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 13);
        iClose = 0.003 * 1;
        iVol = 462786 *1;
        sVol = '462,786';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 14);
        iClose = 0.003 * 1;
        iVol = 1947037 *1;
        sVol = '1,947,037';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 15);
        iClose = 0.003 * 1;
        iVol = 566612 *1;
        sVol = '566,612';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 18);
        iClose = 0.003 * 1;
        iVol = 8237581 *1;
        sVol = '8,237,581';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 19);
        iClose = 0.003 * 1;
        iVol = 5073701 *1;
        sVol = '5,073,701';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 20);
        iClose = 0.003 * 1;
        iVol = 1705602 *1;
        sVol = '1,705,602';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 21);
        iClose = 0.003 * 1;
        iVol = 5545826 *1;
        sVol = '5,545,826';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 22);
        iClose = 0.003 * 1;
        iVol = 1249392 *1;
        sVol = '1,249,392';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 25);
        iClose = 0.003 * 1;
        iVol = 1977846 *1;
        sVol = '1,977,846';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 26);
        iClose = 0.003 * 1;
        iVol = 12317128 *1;
        sVol = '12,317,128';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 27);
        iClose = 0.003 * 1;
        iVol = 9435180 *1;
        sVol = '9,435,180';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 28);
        iClose = 0.003 * 1;
        iVol = 2219486 *1;
        sVol = '2,219,486';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 29);
        iClose = 0.003 * 1;
        iVol = 1401339 *1;
        sVol = '1,401,339';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 1);
        iClose = 0.003 * 1;
        iVol = 893520 *1;
        sVol = '893,520';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 2);
        iClose = 0.003 * 1;
        iVol = 1924292 *1;
        sVol = '1,924,292';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 3);
        iClose = 0.003 * 1;
        iVol = 3290505 *1;
        sVol = '3,290,505';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 4);
        iClose = 0.003 * 1;
        iVol = 2867964 *1;
        sVol = '2,867,964';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 5);
        iClose = 0.003 * 1;
        iVol = 1740141 *1;
        sVol = '1,740,141';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 8);
        iClose = 0.003 * 1;
        iVol = 2198737 *1;
        sVol = '2,198,737';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 9);
        iClose = 0.003 * 1;
        iVol = 643703 *1;
        sVol = '643,703';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 10);
        iClose = 0.003 * 1;
        iVol = 1580685 *1;
        sVol = '1,580,685';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 11);
        iClose = 0.003 * 1;
        iVol = 1325381 *1;
        sVol = '1,325,381';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 12);
        iClose = 0.003 * 1;
        iVol = 934322 *1;
        sVol = '934,322';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 15);
        iClose = 0.003 * 1;
        iVol = 2195715 *1;
        sVol = '2,195,715';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 16);
        iClose = 0.003 * 1;
        iVol = 759526 *1;
        sVol = '759,526';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 17);
        iClose = 0.003 * 1;
        iVol = 114299 *1;
        sVol = '114,299';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 18);
        iClose = 0.003 * 1;
        iVol = 9950313 *1;
        sVol = '9,950,313';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 19);
        iClose = 0.003 * 1;
        iVol = 594499 *1;
        sVol = '594,499';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 22);
        iClose = 0.003 * 1;
        iVol = 871146 *1;
        sVol = '871,146';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 23);
        iClose = 0.003 * 1;
        iVol = 797073 *1;
        sVol = '797,073';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 24);
        iClose = 0.003 * 1;
        iVol = 1066180 *1;
        sVol = '1,066,180';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 25);
        iClose = 0.003 * 1;
        iVol = 709165 *1;
        sVol = '709,165';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 26);
        iClose = 0.003 * 1;
        iVol = 3821258 *1;
        sVol = '3,821,258';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 29);
        iClose = 0.003 * 1;
        iVol = 2974542 *1;
        sVol = '2,974,542';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 30);
        iClose = 0.003 * 1;
        iVol = 463934 *1;
        sVol = '463,934';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 31);
        iClose = 0.003 * 1;
        iVol = 1417239 *1;
        sVol = '1,417,239';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 1);
        iClose = 0.003 * 1;
        iVol = 2060944 *1;
        sVol = '2,060,944';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 2);
        iClose = 0.003 * 1;
        iVol = 2668428 *1;
        sVol = '2,668,428';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 6);
        iClose = 0.003 * 1;
        iVol = 260650 *1;
        sVol = '260,650';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 7);
        iClose = 0.003 * 1;
        iVol = 407694 *1;
        sVol = '407,694';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 8);
        iClose = 0.003 * 1;
        iVol = 964930 *1;
        sVol = '964,930';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 9);
        iClose = 0.003 * 1;
        iVol = 807410 *1;
        sVol = '807,410';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 12);
        iClose = 0.003 * 1;
        iVol = 1323418 *1;
        sVol = '1,323,418';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 13);
        iClose = 0.002 * 1;
        iVol = 2434047 *1;
        sVol = '2,434,047';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 14);
        iClose = 0.003 * 1;
        iVol = 2940900 *1;
        sVol = '2,940,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 15);
        iClose = 0.003 * 1;
        iVol = 191199 *1;
        sVol = '191,199';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 16);
        iClose = 0.002 * 1;
        iVol = 4468038 *1;
        sVol = '4,468,038';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 19);
        iClose = 0.002 * 1;
        iVol = 5467721 *1;
        sVol = '5,467,721';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 20);
        iClose = 0.002 * 1;
        iVol = 5321342 *1;
        sVol = '5,321,342';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 21);
        iClose = 0.002 * 1;
        iVol = 946976 *1;
        sVol = '946,976';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 22);
        iClose = 0.002 * 1;
        iVol = 844742 *1;
        sVol = '844,742';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 23);
        iClose = 0.002 * 1;
        iVol = 2581616 *1;
        sVol = '2,581,616';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 26);
        iClose = 0.002 * 1;
        iVol = 608526 *1;
        sVol = '608,526';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 27);
        iClose = 0.002 * 1;
        iVol = 1390453 *1;
        sVol = '1,390,453';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 28);
        iClose = 0.002 * 1;
        iVol = 896277 *1;
        sVol = '896,277';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 29);
        iClose = 0.002 * 1;
        iVol = 1806806 *1;
        sVol = '1,806,806';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 30);
        iClose = 0.002 * 1;
        iVol = 1766658 *1;
        sVol = '1,766,658';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 3);
        iClose = 0.002 * 1;
        iVol = 1008560 *1;
        sVol = '1,008,560';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 4);
        iClose = 0.002 * 1;
        iVol = 3773791 *1;
        sVol = '3,773,791';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 5);
        iClose = 0.002 * 1;
        iVol = 574438 *1;
        sVol = '574,438';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 6);
        iClose = 0.002 * 1;
        iVol = 459152 *1;
        sVol = '459,152';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 7);
        iClose = 0.002 * 1;
        iVol = 380135 *1;
        sVol = '380,135';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 10);
        iClose = 0.002 * 1;
        iVol = 262469 *1;
        sVol = '262,469';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 11);
        iClose = 0.002 * 1;
        iVol = 999942 *1;
        sVol = '999,942';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 12);
        iClose = 0.002 * 1;
        iVol = 1323601 *1;
        sVol = '1,323,601';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 13);
        iClose = 0.002 * 1;
        iVol = 1359894 *1;
        sVol = '1,359,894';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 14);
        iClose = 0.002 * 1;
        iVol = 677793 *1;
        sVol = '677,793';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 17);
        iClose = 0.002 * 1;
        iVol = 845831 *1;
        sVol = '845,831';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 18);
        iClose = 0.002 * 1;
        iVol = 275909 *1;
        sVol = '275,909';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 19);
        iClose = 0.002 * 1;
        iVol = 1345043 *1;
        sVol = '1,345,043';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 20);
        iClose = 0.002 * 1;
        iVol = 2164722 *1;
        sVol = '2,164,722';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 21);
        iClose = 0.002 * 1;
        iVol = 1678500 *1;
        sVol = '1,678,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 24);
        iClose = 0.002 * 1;
        iVol = 620981 *1;
        sVol = '620,981';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 25);
        iClose = 0.002 * 1;
        iVol = 3607731 *1;
        sVol = '3,607,731';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 26);
        iClose = 0.002 * 1;
        iVol = 486107 *1;
        sVol = '486,107';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 27);
        iClose = 0.002 * 1;
        iVol = 270071 *1;
        sVol = '270,071';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 28);
        iClose = 0.002 * 1;
        iVol = 1105599 *1;
        sVol = '1,105,599';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 31);
        iClose = 0.002 * 1;
        iVol = 822822 *1;
        sVol = '822,822';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 1);
        iClose = 0.002 * 1;
        iVol = 659500 *1;
        sVol = '659,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 2);
        iClose = 0.002 * 1;
        iVol = 2973599 *1;
        sVol = '2,973,599';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 3);
        iClose = 0.002 * 1;
        iVol = 487592 *1;
        sVol = '487,592';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 4);
        iClose = 0.002 * 1;
        iVol = 3070398 *1;
        sVol = '3,070,398';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 7);
        iClose = 0.002 * 1;
        iVol = 1762854 *1;
        sVol = '1,762,854';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 8);
        iClose = 0.002 * 1;
        iVol = 12915954 *1;
        sVol = '12,915,954';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 9);
        iClose = 0.002 * 1;
        iVol = 8207236 *1;
        sVol = '8,207,236';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 10);
        iClose = 0.002 * 1;
        iVol = 1577147 *1;
        sVol = '1,577,147';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 11);
        iClose = 0.002 * 1;
        iVol = 1499150 *1;
        sVol = '1,499,150';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 14);
        iClose = 0.002 * 1;
        iVol = 5255302 *1;
        sVol = '5,255,302';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 15);
        iClose = 0.002 * 1;
        iVol = 1558312 *1;
        sVol = '1,558,312';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 16);
        iClose = 0.002 * 1;
        iVol = 1133086 *1;
        sVol = '1,133,086';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 17);
        iClose = 0.002 * 1;
        iVol = 595709 *1;
        sVol = '595,709';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 18);
        iClose = 0.002 * 1;
        iVol = 3124229 *1;
        sVol = '3,124,229';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 21);
        iClose = 0.002 * 1;
        iVol = 5634371 *1;
        sVol = '5,634,371';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 22);
        iClose = 0.002 * 1;
        iVol = 1218187 *1;
        sVol = '1,218,187';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 23);
        iClose = 0.002 * 1;
        iVol = 1127400 *1;
        sVol = '1,127,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 25);
        iClose = 0.002 * 1;
        iVol = 955935 *1;
        sVol = '955,935';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 28);
        iClose = 0.002 * 1;
        iVol = 983093 *1;
        sVol = '983,093';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 29);
        iClose = 0.002 * 1;
        iVol = 657168 *1;
        sVol = '657,168';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 30);
        iClose = 0.002 * 1;
        iVol = 839212 *1;
        sVol = '839,212';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 1);
        iClose = 0.002 * 1;
        iVol = 683494 *1;
        sVol = '683,494';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 2);
        iClose = 0.002 * 1;
        iVol = 1011443 *1;
        sVol = '1,011,443';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 5);
        iClose = 0.002 * 1;
        iVol = 2368522 *1;
        sVol = '2,368,522';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 6);
        iClose = 0.002 * 1;
        iVol = 1547793 *1;
        sVol = '1,547,793';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 7);
        iClose = 0.002 * 1;
        iVol = 2387631 *1;
        sVol = '2,387,631';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 8);
        iClose = 0.002 * 1;
        iVol = 284948 *1;
        sVol = '284,948';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 9);
        iClose = 0.002 * 1;
        iVol = 138811 *1;
        sVol = '138,811';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 12);
        iClose = 0.002 * 1;
        iVol = 1380012 *1;
        sVol = '1,380,012';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 13);
        iClose = 0.002 * 1;
        iVol = 6638887 *1;
        sVol = '6,638,887';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 14);
        iClose = 0.001 * 1;
        iVol = 6463040 *1;
        sVol = '6,463,040';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 15);
        iClose = 0.002 * 1;
        iVol = 1951889 *1;
        sVol = '1,951,889';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 16);
        iClose = 0.001 * 1;
        iVol = 6290396 *1;
        sVol = '6,290,396';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 19);
        iClose = 0.001 * 1;
        iVol = 3776210 *1;
        sVol = '3,776,210';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 20);
        iClose = 0.001 * 1;
        iVol = 757463 *1;
        sVol = '757,463';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 21);
        iClose = 0.001 * 1;
        iVol = 2397638 *1;
        sVol = '2,397,638';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 22);
        iClose = 0.001 * 1;
        iVol = 2565599 *1;
        sVol = '2,565,599';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 23);
        iClose = 0.001 * 1;
        iVol = 2856406 *1;
        sVol = '2,856,406';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 27);
        iClose = 0.0010 * 1;
        iVol = 1719221 *1;
        sVol = '1,719,221';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 28);
        iClose = 0.0009 * 1;
        iVol = 6551166 *1;
        sVol = '6,551,166';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 29);
        iClose = 0.001 * 1;
        iVol = 867454 *1;
        sVol = '867,454';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 30);
        iClose = 0.0009 * 1;
        iVol = 7358034 *1;
        sVol = '7,358,034';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 3);
        iClose = 0.001 * 1;
        iVol = 2860512 *1;
        sVol = '2,860,512';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 4);
        iClose = 0.001 * 1;
        iVol = 799333 *1;
        sVol = '799,333';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 5);
        iClose = 0.001 * 1;
        iVol = 530011 *1;
        sVol = '530,011';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 6);
        iClose = 0.001 * 1;
        iVol = 5283851 *1;
        sVol = '5,283,851';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 9);
        iClose = 0.001 * 1;
        iVol = 2232617 *1;
        sVol = '2,232,617';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 10);
        iClose = 0.001 * 1;
        iVol = 3090479 *1;
        sVol = '3,090,479';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 11);
        iClose = 0.001 * 1;
        iVol = 1837327 *1;
        sVol = '1,837,327';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 12);
        iClose = 0.002 * 1;
        iVol = 11471255 *1;
        sVol = '11,471,255';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 13);
        iClose = 0.004 * 1;
        iVol = 38847628 *1;
        sVol = '38,847,628';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 17);
        iClose = 0.003 * 1;
        iVol = 20467956 *1;
        sVol = '20,467,956';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 18);
        iClose = 0.003 * 1;
        iVol = 13454902 *1;
        sVol = '13,454,902';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 19);
        iClose = 0.003 * 1;
        iVol = 4420745 *1;
        sVol = '4,420,745';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 20);
        iClose = 0.003 * 1;
        iVol = 4524327 *1;
        sVol = '4,524,327';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 23);
        iClose = 0.003 * 1;
        iVol = 11181918 *1;
        sVol = '11,181,918';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 24);
        iClose = 0.003 * 1;
        iVol = 4582959 *1;
        sVol = '4,582,959';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 25);
        iClose = 0.003 * 1;
        iVol = 5258325 *1;
        sVol = '5,258,325';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 26);
        iClose = 0.002 * 1;
        iVol = 1103657 *1;
        sVol = '1,103,657';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 27);
        iClose = 0.003 * 1;
        iVol = 2350126 *1;
        sVol = '2,350,126';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 30);
        iClose = 0.002 * 1;
        iVol = 997311 *1;
        sVol = '997,311';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 31);
        iClose = 0.002 * 1;
        iVol = 3329101 *1;
        sVol = '3,329,101';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 1);
        iClose = 0.002 * 1;
        iVol = 3307810 *1;
        sVol = '3,307,810';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 2);
        iClose = 0.003 * 1;
        iVol = 4399578 *1;
        sVol = '4,399,578';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 3);
        iClose = 0.002 * 1;
        iVol = 3280082 *1;
        sVol = '3,280,082';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 6);
        iClose = 0.002 * 1;
        iVol = 4863267 *1;
        sVol = '4,863,267';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 7);
        iClose = 0.002 * 1;
        iVol = 2617545 *1;
        sVol = '2,617,545';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 8);
        iClose = 0.002 * 1;
        iVol = 420384 *1;
        sVol = '420,384';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 9);
        iClose = 0.002 * 1;
        iVol = 661920 *1;
        sVol = '661,920';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 10);
        iClose = 0.002 * 1;
        iVol = 4917820 *1;
        sVol = '4,917,820';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 13);
        iClose = 0.002 * 1;
        iVol = 1773943 *1;
        sVol = '1,773,943';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 14);
        iClose = 0.002 * 1;
        iVol = 10020478 *1;
        sVol = '10,020,478';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 15);
        iClose = 0.002 * 1;
        iVol = 2633202 *1;
        sVol = '2,633,202';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 16);
        iClose = 0.002 * 1;
        iVol = 29872478 *1;
        sVol = '29,872,478';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 17);
        iClose = 0.002 * 1;
        iVol = 3202960 *1;
        sVol = '3,202,960';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 21);
        iClose = 0.002 * 1;
        iVol = 4610481 *1;
        sVol = '4,610,481';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 22);
        iClose = 0.002 * 1;
        iVol = 2354216 *1;
        sVol = '2,354,216';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 23);
        iClose = 0.002 * 1;
        iVol = 2782245 *1;
        sVol = '2,782,245';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 24);
        iClose = 0.002 * 1;
        iVol = 3859989 *1;
        sVol = '3,859,989';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 27);
        iClose = 0.002 * 1;
        iVol = 2249637 *1;
        sVol = '2,249,637';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 28);
        iClose = 0.002 * 1;
        iVol = 1857460 *1;
        sVol = '1,857,460';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 1);
        iClose = 0.002 * 1;
        iVol = 141792 *1;
        sVol = '141,792';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 2);
        iClose = 0.002 * 1;
        iVol = 558411 *1;
        sVol = '558,411';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 3);
        iClose = 0.002 * 1;
        iVol = 922399 *1;
        sVol = '922,399';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 6);
        iClose = 0.002 * 1;
        iVol = 414061 *1;
        sVol = '414,061';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 7);
        iClose = 0.002 * 1;
        iVol = 647992 *1;
        sVol = '647,992';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 8);
        iClose = 0.002 * 1;
        iVol = 344523 *1;
        sVol = '344,523';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 9);
        iClose = 0.002 * 1;
        iVol = 995984 *1;
        sVol = '995,984';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 10);
        iClose = 0.002 * 1;
        iVol = 2794437 *1;
        sVol = '2,794,437';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 13);
        iClose = 0.002 * 1;
        iVol = 8354188 *1;
        sVol = '8,354,188';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 14);
        iClose = 0.002 * 1;
        iVol = 17546389 *1;
        sVol = '17,546,389';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 15);
        iClose = 0.002 * 1;
        iVol = 11532783 *1;
        sVol = '11,532,783';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 16);
        iClose = 0.002 * 1;
        iVol = 3435777 *1;
        sVol = '3,435,777';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 17);
        iClose = 0.002 * 1;
        iVol = 4571781 *1;
        sVol = '4,571,781';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 20);
        iClose = 0.002 * 1;
        iVol = 9654432 *1;
        sVol = '9,654,432';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 21);
        iClose = 0.002 * 1;
        iVol = 6364657 *1;
        sVol = '6,364,657';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 22);
        iClose = 0.002 * 1;
        iVol = 4096257 *1;
        sVol = '4,096,257';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 23);
        iClose = 0.002 * 1;
        iVol = 5119470 *1;
        sVol = '5,119,470';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 24);
        iClose = 0.002 * 1;
        iVol = 619499 *1;
        sVol = '619,499';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 27);
        iClose = 0.002 * 1;
        iVol = 820251 *1;
        sVol = '820,251';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 28);
        iClose = 0.002 * 1;
        iVol = 2265015 *1;
        sVol = '2,265,015';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 29);
        iClose = 0.002 * 1;
        iVol = 3394362 *1;
        sVol = '3,394,362';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 30);
        iClose = 0.002 * 1;
        iVol = 2373599 *1;
        sVol = '2,373,599';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 31);
        iClose = 0.002 * 1;
        iVol = 854348 *1;
        sVol = '854,348';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 3);
        iClose = 0.002 * 1;
        iVol = 581867 *1;
        sVol = '581,867';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 4);
        iClose = 0.002 * 1;
        iVol = 923456 *1;
        sVol = '923,456';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 5);
        iClose = 0.002 * 1;
        iVol = 1225226 *1;
        sVol = '1,225,226';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 6);
        iClose = 0.002 * 1;
        iVol = 7606004 *1;
        sVol = '7,606,004';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 10);
        iClose = 0.002 * 1;
        iVol = 2906806 *1;
        sVol = '2,906,806';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 11);
        iClose = 0.003 * 1;
        iVol = 9580459 *1;
        sVol = '9,580,459';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 12);
        iClose = 0.002 * 1;
        iVol = 1909682 *1;
        sVol = '1,909,682';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 13);
        iClose = 0.003 * 1;
        iVol = 2473481 *1;
        sVol = '2,473,481';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 14);
        iClose = 0.002 * 1;
        iVol = 1326850 *1;
        sVol = '1,326,850';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 17);
        iClose = 0.002 * 1;
        iVol = 1494489 *1;
        sVol = '1,494,489';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 18);
        iClose = 0.002 * 1;
        iVol = 5829577 *1;
        sVol = '5,829,577';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 19);
        iClose = 0.002 * 1;
        iVol = 3860100 *1;
        sVol = '3,860,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 20);
        iClose = 0.002 * 1;
        iVol = 2840969 *1;
        sVol = '2,840,969';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 21);
        iClose = 0.002 * 1;
        iVol = 341933 *1;
        sVol = '341,933';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 24);
        iClose = 0.002 * 1;
        iVol = 1957915 *1;
        sVol = '1,957,915';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 25);
        iClose = 0.002 * 1;
        iVol = 1029903 *1;
        sVol = '1,029,903';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 26);
        iClose = 0.002 * 1;
        iVol = 4661094 *1;
        sVol = '4,661,094';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 27);
        iClose = 0.002 * 1;
        iVol = 6571745 *1;
        sVol = '6,571,745';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 28);
        iClose = 0.002 * 1;
        iVol = 1107500 *1;
        sVol = '1,107,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 1);
        iClose = 0.002 * 1;
        iVol = 1470847 *1;
        sVol = '1,470,847';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 2);
        iClose = 0.002 * 1;
        iVol = 656689 *1;
        sVol = '656,689';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 3);
        iClose = 0.002 * 1;
        iVol = 1553985 *1;
        sVol = '1,553,985';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 4);
        iClose = 0.002 * 1;
        iVol = 2244142 *1;
        sVol = '2,244,142';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 5);
        iClose = 0.002 * 1;
        iVol = 694970 *1;
        sVol = '694,970';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 8);
        iClose = 0.002 * 1;
        iVol = 2344468 *1;
        sVol = '2,344,468';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 9);
        iClose = 0.002 * 1;
        iVol = 709650 *1;
        sVol = '709,650';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 10);
        iClose = 0.002 * 1;
        iVol = 1095503 *1;
        sVol = '1,095,503';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 11);
        iClose = 0.002 * 1;
        iVol = 1875737 *1;
        sVol = '1,875,737';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 12);
        iClose = 0.002 * 1;
        iVol = 1836770 *1;
        sVol = '1,836,770';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 15);
        iClose = 0.002 * 1;
        iVol = 170000 *1;
        sVol = '170,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 16);
        iClose = 0.002 * 1;
        iVol = 50463 *1;
        sVol = '50,463';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 17);
        iClose = 0.002 * 1;
        iVol = 716273 *1;
        sVol = '716,273';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 18);
        iClose = 0.002 * 1;
        iVol = 1025000 *1;
        sVol = '1,025,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 19);
        iClose = 0.002 * 1;
        iVol = 963150 *1;
        sVol = '963,150';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 22);
        iClose = 0.002 * 1;
        iVol = 113962 *1;
        sVol = '113,962';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 23);
        iClose = 0.002 * 1;
        iVol = 2206095 *1;
        sVol = '2,206,095';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 24);
        iClose = 0.002 * 1;
        iVol = 80354 *1;
        sVol = '80,354';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 25);
        iClose = 0.002 * 1;
        iVol = 986310 *1;
        sVol = '986,310';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 26);
        iClose = 0.002 * 1;
        iVol = 1897120 *1;
        sVol = '1,897,120';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 30);
        iClose = 0.002 * 1;
        iVol = 1386000 *1;
        sVol = '1,386,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 31);
        iClose = 0.002 * 1;
        iVol = 3756544 *1;
        sVol = '3,756,544';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 1);
        iClose = 0.002 * 1;
        iVol = 1141541 *1;
        sVol = '1,141,541';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 2);
        iClose = 0.002 * 1;
        iVol = 1228343 *1;
        sVol = '1,228,343';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 5);
        iClose = 0.002 * 1;
        iVol = 418820 *1;
        sVol = '418,820';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 6);
        iClose = 0.002 * 1;
        iVol = 3813649 *1;
        sVol = '3,813,649';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 7);
        iClose = 0.002 * 1;
        iVol = 914546 *1;
        sVol = '914,546';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 8);
        iClose = 0.002 * 1;
        iVol = 662488 *1;
        sVol = '662,488';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 9);
        iClose = 0.002 * 1;
        iVol = 389855 *1;
        sVol = '389,855';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 12);
        iClose = 0.002 * 1;
        iVol = 730225 *1;
        sVol = '730,225';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 13);
        iClose = 0.002 * 1;
        iVol = 190665 *1;
        sVol = '190,665';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 14);
        iClose = 0.002 * 1;
        iVol = 5296956 *1;
        sVol = '5,296,956';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 15);
        iClose = 0.002 * 1;
        iVol = 2916023 *1;
        sVol = '2,916,023';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 16);
        iClose = 0.002 * 1;
        iVol = 870200 *1;
        sVol = '870,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 20);
        iClose = 0.002 * 1;
        iVol = 3457692 *1;
        sVol = '3,457,692';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 21);
        iClose = 0.002 * 1;
        iVol = 8409829 *1;
        sVol = '8,409,829';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 22);
        iClose = 0.002 * 1;
        iVol = 1685044 *1;
        sVol = '1,685,044';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 23);
        iClose = 0.002 * 1;
        iVol = 2927313 *1;
        sVol = '2,927,313';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 26);
        iClose = 0.002 * 1;
        iVol = 927555 *1;
        sVol = '927,555';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 27);
        iClose = 0.002 * 1;
        iVol = 2280851 *1;
        sVol = '2,280,851';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 28);
        iClose = 0.002 * 1;
        iVol = 5143653 *1;
        sVol = '5,143,653';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 29);
        iClose = 0.002 * 1;
        iVol = 135000 *1;
        sVol = '135,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 30);
        iClose = 0.002 * 1;
        iVol = 3753338 *1;
        sVol = '3,753,338';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 3);
        iClose = 0.002 * 1;
        iVol = 5140665 *1;
        sVol = '5,140,665';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 5);
        iClose = 0.002 * 1;
        iVol = 1462800 *1;
        sVol = '1,462,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 6);
        iClose = 0.002 * 1;
        iVol = 4565475 *1;
        sVol = '4,565,475';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 7);
        iClose = 0.002 * 1;
        iVol = 2384462 *1;
        sVol = '2,384,462';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 10);
        iClose = 0.002 * 1;
        iVol = 1863482 *1;
        sVol = '1,863,482';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 11);
        iClose = 0.002 * 1;
        iVol = 3754361 *1;
        sVol = '3,754,361';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 12);
        iClose = 0.002 * 1;
        iVol = 6053817 *1;
        sVol = '6,053,817';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 13);
        iClose = 0.002 * 1;
        iVol = 8403067 *1;
        sVol = '8,403,067';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 14);
        iClose = 0.002 * 1;
        iVol = 7974033 *1;
        sVol = '7,974,033';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 17);
        iClose = 0.002 * 1;
        iVol = 2347223 *1;
        sVol = '2,347,223';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 18);
        iClose = 0.002 * 1;
        iVol = 1633748 *1;
        sVol = '1,633,748';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 19);
        iClose = 0.002 * 1;
        iVol = 1743901 *1;
        sVol = '1,743,901';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 20);
        iClose = 0.002 * 1;
        iVol = 190278 *1;
        sVol = '190,278';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 21);
        iClose = 0.002 * 1;
        iVol = 614594 *1;
        sVol = '614,594';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 24);
        iClose = 0.002 * 1;
        iVol = 2007778 *1;
        sVol = '2,007,778';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 25);
        iClose = 0.002 * 1;
        iVol = 1330831 *1;
        sVol = '1,330,831';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 26);
        iClose = 0.002 * 1;
        iVol = 2202052 *1;
        sVol = '2,202,052';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 27);
        iClose = 0.002 * 1;
        iVol = 168107 *1;
        sVol = '168,107';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 28);
        iClose = 0.002 * 1;
        iVol = 348744 *1;
        sVol = '348,744';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 31);
        iClose = 0.002 * 1;
        iVol = 3741236 *1;
        sVol = '3,741,236';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 1);
        iClose = 0.002 * 1;
        iVol = 419910 *1;
        sVol = '419,910';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 2);
        iClose = 0.002 * 1;
        iVol = 2943448 *1;
        sVol = '2,943,448';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 3);
        iClose = 0.002 * 1;
        iVol = 336400 *1;
        sVol = '336,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 4);
        iClose = 0.002 * 1;
        iVol = 2562349 *1;
        sVol = '2,562,349';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 7);
        iClose = 0.002 * 1;
        iVol = 2561334 *1;
        sVol = '2,561,334';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 8);
        iClose = 0.002 * 1;
        iVol = 2670458 *1;
        sVol = '2,670,458';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 9);
        iClose = 0.002 * 1;
        iVol = 1073262 *1;
        sVol = '1,073,262';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 10);
        iClose = 0.002 * 1;
        iVol = 590166 *1;
        sVol = '590,166';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 11);
        iClose = 0.002 * 1;
        iVol = 393796 *1;
        sVol = '393,796';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 14);
        iClose = 0.002 * 1;
        iVol = 3287882 *1;
        sVol = '3,287,882';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 15);
        iClose = 0.002 * 1;
        iVol = 1408868 *1;
        sVol = '1,408,868';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 16);
        iClose = 0.0016 * 1;
        iVol = 2169738 *1;
        sVol = '2,169,738';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 17);
        iClose = 0.0015 * 1;
        iVol = 3314399 *1;
        sVol = '3,314,399';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 18);
        iClose = 0.0016 * 1;
        iVol = 2716800 *1;
        sVol = '2,716,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 21);
        iClose = 0.0015 * 1;
        iVol = 969583 *1;
        sVol = '969,583';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 22);
        iClose = 0.0015 * 1;
        iVol = 794000 *1;
        sVol = '794,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 23);
        iClose = 0.0015 * 1;
        iVol = 975525 *1;
        sVol = '975,525';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 24);
        iClose = 0.00145 * 1;
        iVol = 67611 *1;
        sVol = '67,611';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 25);
        iClose = 0.0014 * 1;
        iVol = 1629205 *1;
        sVol = '1,629,205';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 28);
        iClose = 0.00145 * 1;
        iVol = 480823 *1;
        sVol = '480,823';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 29);
        iClose = 0.0016 * 1;
        iVol = 4380800 *1;
        sVol = '4,380,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 30);
        iClose = 0.00155 * 1;
        iVol = 1066000 *1;
        sVol = '1,066,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 31);
        iClose = 0.0014 * 1;
        iVol = 1561800 *1;
        sVol = '1,561,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 1);
        iClose = 0.00145 * 1;
        iVol = 844327 *1;
        sVol = '844,327';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 5);
        iClose = 0.0013 * 1;
        iVol = 5698691 *1;
        sVol = '5,698,691';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 6);
        iClose = 0.0012 * 1;
        iVol = 2440251 *1;
        sVol = '2,440,251';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 7);
        iClose = 0.0013 * 1;
        iVol = 1166631 *1;
        sVol = '1,166,631';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 8);
        iClose = 0.00125 * 1;
        iVol = 744099 *1;
        sVol = '744,099';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 11);
        iClose = 0.00125 * 1;
        iVol = 4435 *1;
        sVol = '4,435';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 12);
        iClose = 0.00125 * 1;
        iVol = 212535 *1;
        sVol = '212,535';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 13);
        iClose = 0.00125 * 1;
        iVol = 529638 *1;
        sVol = '529,638';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 14);
        iClose = 0.0013 * 1;
        iVol = 5659702 *1;
        sVol = '5,659,702';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 15);
        iClose = 0.00115 * 1;
        iVol = 981997 *1;
        sVol = '981,997';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 18);
        iClose = 0.0013 * 1;
        iVol = 1702812 *1;
        sVol = '1,702,812';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 19);
        iClose = 0.0012 * 1;
        iVol = 709062 *1;
        sVol = '709,062';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 20);
        iClose = 0.0012 * 1;
        iVol = 1210800 *1;
        sVol = '1,210,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 21);
        iClose = 0.0014 * 1;
        iVol = 772285 *1;
        sVol = '772,285';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 22);
        iClose = 0.0013 * 1;
        iVol = 2636499 *1;
        sVol = '2,636,499';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 25);
        iClose = 0.0011 * 1;
        iVol = 2246600 *1;
        sVol = '2,246,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 26);
        iClose = 0.001 * 1;
        iVol = 1761719 *1;
        sVol = '1,761,719';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 27);
        iClose = 0.00105 * 1;
        iVol = 286616 *1;
        sVol = '286,616';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 28);
        iClose = 0.0011 * 1;
        iVol = 353900 *1;
        sVol = '353,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 29);
        iClose = 0.0012 * 1;
        iVol = 956514 *1;
        sVol = '956,514';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 2);
        iClose = 0.00115 * 1;
        iVol = 1443691 *1;
        sVol = '1,443,691';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 3);
        iClose = 0.00115 * 1;
        iVol = 70447 *1;
        sVol = '70,447';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 4);
        iClose = 0.0011 * 1;
        iVol = 3413688 *1;
        sVol = '3,413,688';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 5);
        iClose = 0.001 * 1;
        iVol = 801774 *1;
        sVol = '801,774';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 6);
        iClose = 0.0011 * 1;
        iVol = 1475483 *1;
        sVol = '1,475,483';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 9);
        iClose = 0.00105 * 1;
        iVol = 356727 *1;
        sVol = '356,727';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 10);
        iClose = 0.001 * 1;
        iVol = 2911300 *1;
        sVol = '2,911,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 11);
        iClose = 0.0011 * 1;
        iVol = 262500 *1;
        sVol = '262,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 12);
        iClose = 0.00105 * 1;
        iVol = 1915424 *1;
        sVol = '1,915,424';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 13);
        iClose = 0.001 * 1;
        iVol = 3308269 *1;
        sVol = '3,308,269';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 16);
        iClose = 0.001 * 1;
        iVol = 1763003 *1;
        sVol = '1,763,003';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 17);
        iClose = 0.001 * 1;
        iVol = 5040594 *1;
        sVol = '5,040,594';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 18);
        iClose = 0.0011 * 1;
        iVol = 5168840 *1;
        sVol = '5,168,840';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 19);
        iClose = 0.001 * 1;
        iVol = 807049 *1;
        sVol = '807,049';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 20);
        iClose = 0.00115 * 1;
        iVol = 2045685 *1;
        sVol = '2,045,685';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 23);
        iClose = 0.0011 * 1;
        iVol = 4025882 *1;
        sVol = '4,025,882';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 24);
        iClose = 0.001 * 1;
        iVol = 29023126 *1;
        sVol = '29,023,126';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 25);
        iClose = 0.0011 * 1;
        iVol = 497004 *1;
        sVol = '497,004';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 26);
        iClose = 0.001 * 1;
        iVol = 1561620 *1;
        sVol = '1,561,620';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 27);
        iClose = 0.0009 * 1;
        iVol = 2769580 *1;
        sVol = '2,769,580';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 30);
        iClose = 0.0011 * 1;
        iVol = 2444483 *1;
        sVol = '2,444,483';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 31);
        iClose = 0.0011 * 1;
        iVol = 482727 *1;
        sVol = '482,727';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 1);
        iClose = 0.0012 * 1;
        iVol = 432293 *1;
        sVol = '432,293';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 2);
        iClose = 0.001 * 1;
        iVol = 2575665 *1;
        sVol = '2,575,665';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 3);
        iClose = 0.0011 * 1;
        iVol = 2160001 *1;
        sVol = '2,160,001';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 6);
        iClose = 0.00115 * 1;
        iVol = 691000 *1;
        sVol = '691,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 7);
        iClose = 0.0011 * 1;
        iVol = 324709 *1;
        sVol = '324,709';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 8);
        iClose = 0.0011 * 1;
        iVol = 1427748 *1;
        sVol = '1,427,748';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 9);
        iClose = 0.0012 * 1;
        iVol = 32758331 *1;
        sVol = '32,758,331';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 10);
        iClose = 0.001 * 1;
        iVol = 2824915 *1;
        sVol = '2,824,915';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 13);
        iClose = 0.001 * 1;
        iVol = 1629840 *1;
        sVol = '1,629,840';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 14);
        iClose = 0.00104 * 1;
        iVol = 4672179 *1;
        sVol = '4,672,179';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 15);
        iClose = 0.0013 * 1;
        iVol = 6212792 *1;
        sVol = '6,212,792';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 16);
        iClose = 0.0013 * 1;
        iVol = 781198 *1;
        sVol = '781,198';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 17);
        iClose = 0.0014 * 1;
        iVol = 2592246 *1;
        sVol = '2,592,246';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 20);
        iClose = 0.0015 * 1;
        iVol = 3932840 *1;
        sVol = '3,932,840';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 21);
        iClose = 0.0015 * 1;
        iVol = 1660044 *1;
        sVol = '1,660,044';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 22);
        iClose = 0.0015 * 1;
        iVol = 978565 *1;
        sVol = '978,565';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 24);
        iClose = 0.0016 * 1;
        iVol = 496276 *1;
        sVol = '496,276';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 27);
        iClose = 0.0015 * 1;
        iVol = 1083081 *1;
        sVol = '1,083,081';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 28);
        iClose = 0.00155 * 1;
        iVol = 3072816 *1;
        sVol = '3,072,816';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 29);
        iClose = 0.0014 * 1;
        iVol = 4872777 *1;
        sVol = '4,872,777';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 30);
        iClose = 0.0015 * 1;
        iVol = 540067 *1;
        sVol = '540,067';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 1);
        iClose = 0.0014 * 1;
        iVol = 4218978 *1;
        sVol = '4,218,978';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 4);
        iClose = 0.0018 * 1;
        iVol = 26542004 *1;
        sVol = '26,542,004';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 5);
        iClose = 0.0027 * 1;
        iVol = 43097461 *1;
        sVol = '43,097,461';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 6);
        iClose = 0.0034 * 1;
        iVol = 48662116 *1;
        sVol = '48,662,116';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 7);
        iClose = 0.0028 * 1;
        iVol = 26840898 *1;
        sVol = '26,840,898';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 8);
        iClose = 0.0027 * 1;
        iVol = 14300629 *1;
        sVol = '14,300,629';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 11);
        iClose = 0.002 * 1;
        iVol = 15773866 *1;
        sVol = '15,773,866';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 12);
        iClose = 0.00225 * 1;
        iVol = 9039357 *1;
        sVol = '9,039,357';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 13);
        iClose = 0.0025 * 1;
        iVol = 16678832 *1;
        sVol = '16,678,832';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 15);
        iClose = 0.00235 * 1;
        iVol = 3011959 *1;
        sVol = '3,011,959';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 18);
        iClose = 0.0024 * 1;
        iVol = 2492373 *1;
        sVol = '2,492,373';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 19);
        iClose = 0.002598 * 1;
        iVol = 7166045 *1;
        sVol = '7,166,045';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 20);
        iClose = 0.0027 * 1;
        iVol = 2953431 *1;
        sVol = '2,953,431';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 21);
        iClose = 0.0026 * 1;
        iVol = 5265451 *1;
        sVol = '5,265,451';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 22);
        iClose = 0.003 * 1;
        iVol = 17329877 *1;
        sVol = '17,329,877';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 26);
        iClose = 0.0035 * 1;
        iVol = 17365183 *1;
        sVol = '17,365,183';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 27);
        iClose = 0.0037 * 1;
        iVol = 28286589 *1;
        sVol = '28,286,589';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 28);
        iClose = 0.0035 * 1;
        iVol = 13808794 *1;
        sVol = '13,808,794';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 29);
        iClose = 0.00348 * 1;
        iVol = 9210021 *1;
        sVol = '9,210,021';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 2);
        iClose = 0.0033 * 1;
        iVol = 10513891 *1;
        sVol = '10,513,891';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 3);
        iClose = 0.0033 * 1;
        iVol = 4870414 *1;
        sVol = '4,870,414';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 4);
        iClose = 0.00335 * 1;
        iVol = 3044836 *1;
        sVol = '3,044,836';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 5);
        iClose = 0.00325 * 1;
        iVol = 2396073 *1;
        sVol = '2,396,073';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 8);
        iClose = 0.0033 * 1;
        iVol = 6939337 *1;
        sVol = '6,939,337';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 9);
        iClose = 0.0028 * 1;
        iVol = 5259236 *1;
        sVol = '5,259,236';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 10);
        iClose = 0.003325 * 1;
        iVol = 5751488 *1;
        sVol = '5,751,488';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 11);
        iClose = 0.0029 * 1;
        iVol = 5674692 *1;
        sVol = '5,674,692';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 12);
        iClose = 0.0028 * 1;
        iVol = 8059945 *1;
        sVol = '8,059,945';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 16);
        iClose = 0.0024 * 1;
        iVol = 7820642 *1;
        sVol = '7,820,642';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 17);
        iClose = 0.00256 * 1;
        iVol = 2607384 *1;
        sVol = '2,607,384';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 18);
        iClose = 0.0025 * 1;
        iVol = 1688397 *1;
        sVol = '1,688,397';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 19);
        iClose = 0.0026 * 1;
        iVol = 2169352 *1;
        sVol = '2,169,352';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 22);
        iClose = 0.0024 * 1;
        iVol = 2717591 *1;
        sVol = '2,717,591';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 23);
        iClose = 0.00224 * 1;
        iVol = 2245779 *1;
        sVol = '2,245,779';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 24);
        iClose = 0.0021 * 1;
        iVol = 4284281 *1;
        sVol = '4,284,281';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 25);
        iClose = 0.0021 * 1;
        iVol = 4761550 *1;
        sVol = '4,761,550';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 26);
        iClose = 0.00195 * 1;
        iVol = 3583812 *1;
        sVol = '3,583,812';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 29);
        iClose = 0.0021 * 1;
        iVol = 6641326 *1;
        sVol = '6,641,326';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 30);
        iClose = 0.0019 * 1;
        iVol = 2112957 *1;
        sVol = '2,112,957';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 31);
        iClose = 0.0021 * 1;
        iVol = 2054049 *1;
        sVol = '2,054,049';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 1);
        iClose = 0.00204 * 1;
        iVol = 791260 *1;
        sVol = '791,260';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 2);
        iClose = 0.0022 * 1;
        iVol = 2528274 *1;
        sVol = '2,528,274';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 5);
        iClose = 0.0023 * 1;
        iVol = 850333 *1;
        sVol = '850,333';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 6);
        iClose = 0.0022 * 1;
        iVol = 5635362 *1;
        sVol = '5,635,362';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 7);
        iClose = 0.0021 * 1;
        iVol = 1994476 *1;
        sVol = '1,994,476';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 8);
        iClose = 0.0024 * 1;
        iVol = 3680063 *1;
        sVol = '3,680,063';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 9);
        iClose = 0.0027 * 1;
        iVol = 11771953 *1;
        sVol = '11,771,953';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 12);
        iClose = 0.0028 * 1;
        iVol = 7611813 *1;
        sVol = '7,611,813';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 13);
        iClose = 0.0025 * 1;
        iVol = 6420092 *1;
        sVol = '6,420,092';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 14);
        iClose = 0.00288 * 1;
        iVol = 1227486 *1;
        sVol = '1,227,486';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 15);
        iClose = 0.0028 * 1;
        iVol = 2948889 *1;
        sVol = '2,948,889';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 16);
        iClose = 0.0025 * 1;
        iVol = 2680815 *1;
        sVol = '2,680,815';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 20);
        iClose = 0.00244 * 1;
        iVol = 3095548 *1;
        sVol = '3,095,548';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 21);
        iClose = 0.0023 * 1;
        iVol = 3493933 *1;
        sVol = '3,493,933';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 22);
        iClose = 0.002425 * 1;
        iVol = 1919350 *1;
        sVol = '1,919,350';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 23);
        iClose = 0.00245 * 1;
        iVol = 395149 *1;
        sVol = '395,149';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 26);
        iClose = 0.0025 * 1;
        iVol = 5836280 *1;
        sVol = '5,836,280';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 27);
        iClose = 0.0023 * 1;
        iVol = 4333161 *1;
        sVol = '4,333,161';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 28);
        iClose = 0.003 * 1;
        iVol = 20168484 *1;
        sVol = '20,168,484';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 29);
        iClose = 0.0027 * 1;
        iVol = 6043007 *1;
        sVol = '6,043,007';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 1);
        iClose = 0.0025 * 1;
        iVol = 2189491 *1;
        sVol = '2,189,491';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 4);
        iClose = 0.00279 * 1;
        iVol = 3893718 *1;
        sVol = '3,893,718';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 5);
        iClose = 0.00285 * 1;
        iVol = 8562948 *1;
        sVol = '8,562,948';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 6);
        iClose = 0.0028 * 1;
        iVol = 4273955 *1;
        sVol = '4,273,955';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 7);
        iClose = 0.0026 * 1;
        iVol = 2926128 *1;
        sVol = '2,926,128';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 8);
        iClose = 0.00265 * 1;
        iVol = 3791101 *1;
        sVol = '3,791,101';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 11);
        iClose = 0.0027 * 1;
        iVol = 3015645 *1;
        sVol = '3,015,645';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 12);
        iClose = 0.0025 * 1;
        iVol = 13586238 *1;
        sVol = '13,586,238';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 13);
        iClose = 0.0026 * 1;
        iVol = 779879 *1;
        sVol = '779,879';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 14);
        iClose = 0.0026 * 1;
        iVol = 4127346 *1;
        sVol = '4,127,346';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 15);
        iClose = 0.0025 * 1;
        iVol = 2214338 *1;
        sVol = '2,214,338';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 18);
        iClose = 0.0023 * 1;
        iVol = 5185353 *1;
        sVol = '5,185,353';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 19);
        iClose = 0.0022 * 1;
        iVol = 3711752 *1;
        sVol = '3,711,752';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 20);
        iClose = 0.0023 * 1;
        iVol = 6278980 *1;
        sVol = '6,278,980';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 21);
        iClose = 0.00225 * 1;
        iVol = 2054443 *1;
        sVol = '2,054,443';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 22);
        iClose = 0.0022 * 1;
        iVol = 5893083 *1;
        sVol = '5,893,083';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 25);
        iClose = 0.00225 * 1;
        iVol = 5739172 *1;
        sVol = '5,739,172';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 26);
        iClose = 0.0022 * 1;
        iVol = 2210413 *1;
        sVol = '2,210,413';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 27);
        iClose = 0.0021 * 1;
        iVol = 2464375 *1;
        sVol = '2,464,375';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 28);
        iClose = 0.00225 * 1;
        iVol = 1486488 *1;
        sVol = '1,486,488';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 1);
        iClose = 0.00224 * 1;
        iVol = 2196405 *1;
        sVol = '2,196,405';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 2);
        iClose = 0.0023 * 1;
        iVol = 1372263 *1;
        sVol = '1,372,263';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 3);
        iClose = 0.0021 * 1;
        iVol = 386026 *1;
        sVol = '386,026';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 4);
        iClose = 0.002 * 1;
        iVol = 4751100 *1;
        sVol = '4,751,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 5);
        iClose = 0.0021 * 1;
        iVol = 1495895 *1;
        sVol = '1,495,895';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 8);
        iClose = 0.002 * 1;
        iVol = 2369536 *1;
        sVol = '2,369,536';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 9);
        iClose = 0.0021 * 1;
        iVol = 1059324 *1;
        sVol = '1,059,324';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 10);
        iClose = 0.002 * 1;
        iVol = 715900 *1;
        sVol = '715,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 11);
        iClose = 0.0021 * 1;
        iVol = 2935237 *1;
        sVol = '2,935,237';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 12);
        iClose = 0.002 * 1;
        iVol = 357058 *1;
        sVol = '357,058';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 15);
        iClose = 0.0021 * 1;
        iVol = 3889810 *1;
        sVol = '3,889,810';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 16);
        iClose = 0.002 * 1;
        iVol = 2960301 *1;
        sVol = '2,960,301';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 17);
        iClose = 0.00184 * 1;
        iVol = 1542526 *1;
        sVol = '1,542,526';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 18);
        iClose = 0.00164 * 1;
        iVol = 9675454 *1;
        sVol = '9,675,454';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 19);
        iClose = 0.0017 * 1;
        iVol = 1770511 *1;
        sVol = '1,770,511';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 22);
        iClose = 0.0015 * 1;
        iVol = 4050665 *1;
        sVol = '4,050,665';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 23);
        iClose = 0.00175 * 1;
        iVol = 2463977 *1;
        sVol = '2,463,977';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 24);
        iClose = 0.0017 * 1;
        iVol = 775870 *1;
        sVol = '775,870';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 25);
        iClose = 0.0019 * 1;
        iVol = 911842 *1;
        sVol = '911,842';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 26);
        iClose = 0.0018 * 1;
        iVol = 1796197 *1;
        sVol = '1,796,197';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });
}