function loadData()	{
					
        var newDate = new Date(2014, 3, 28);
        iClose = 48.50 * 1;
        iVol = 898400 *1;
        sVol = '898,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 3, 29);
        iClose = 48.73 * 1;
        iVol = 660300 *1;
        sVol = '660,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 3, 30);
        iClose = 49.14 * 1;
        iVol = 1083200 *1;
        sVol = '1,083,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 1);
        iClose = 49.05 * 1;
        iVol = 706200 *1;
        sVol = '706,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 2);
        iClose = 49.48 * 1;
        iVol = 488700 *1;
        sVol = '488,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 5);
        iClose = 49.35 * 1;
        iVol = 464200 *1;
        sVol = '464,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 6);
        iClose = 49.08 * 1;
        iVol = 510900 *1;
        sVol = '510,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 7);
        iClose = 49.08 * 1;
        iVol = 561800 *1;
        sVol = '561,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 8);
        iClose = 49.37 * 1;
        iVol = 687800 *1;
        sVol = '687,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 9);
        iClose = 49.00 * 1;
        iVol = 617500 *1;
        sVol = '617,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 12);
        iClose = 49.94 * 1;
        iVol = 506300 *1;
        sVol = '506,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 13);
        iClose = 49.69 * 1;
        iVol = 611400 *1;
        sVol = '611,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 14);
        iClose = 48.67 * 1;
        iVol = 383200 *1;
        sVol = '383,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 15);
        iClose = 48.04 * 1;
        iVol = 759300 *1;
        sVol = '759,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 16);
        iClose = 48.60 * 1;
        iVol = 488100 *1;
        sVol = '488,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 19);
        iClose = 48.65 * 1;
        iVol = 278200 *1;
        sVol = '278,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 20);
        iClose = 48.34 * 1;
        iVol = 859400 *1;
        sVol = '859,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 21);
        iClose = 49.22 * 1;
        iVol = 640300 *1;
        sVol = '640,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 22);
        iClose = 49.34 * 1;
        iVol = 461900 *1;
        sVol = '461,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 23);
        iClose = 49.46 * 1;
        iVol = 283600 *1;
        sVol = '283,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 27);
        iClose = 49.62 * 1;
        iVol = 623500 *1;
        sVol = '623,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 28);
        iClose = 49.63 * 1;
        iVol = 704500 *1;
        sVol = '704,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 29);
        iClose = 49.49 * 1;
        iVol = 605800 *1;
        sVol = '605,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 30);
        iClose = 49.65 * 1;
        iVol = 508400 *1;
        sVol = '508,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 2);
        iClose = 50.44 * 1;
        iVol = 813300 *1;
        sVol = '813,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 3);
        iClose = 50.65 * 1;
        iVol = 557300 *1;
        sVol = '557,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 4);
        iClose = 51.21 * 1;
        iVol = 821200 *1;
        sVol = '821,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 5);
        iClose = 51.52 * 1;
        iVol = 708400 *1;
        sVol = '708,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 6);
        iClose = 51.51 * 1;
        iVol = 734600 *1;
        sVol = '734,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 9);
        iClose = 51.01 * 1;
        iVol = 531000 *1;
        sVol = '531,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 10);
        iClose = 50.56 * 1;
        iVol = 507800 *1;
        sVol = '507,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 11);
        iClose = 50.78 * 1;
        iVol = 499400 *1;
        sVol = '499,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 12);
        iClose = 49.40 * 1;
        iVol = 930400 *1;
        sVol = '930,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 13);
        iClose = 50.63 * 1;
        iVol = 663700 *1;
        sVol = '663,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 16);
        iClose = 50.26 * 1;
        iVol = 518100 *1;
        sVol = '518,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 17);
        iClose = 50.42 * 1;
        iVol = 485800 *1;
        sVol = '485,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 18);
        iClose = 50.71 * 1;
        iVol = 424300 *1;
        sVol = '424,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 19);
        iClose = 50.97 * 1;
        iVol = 453700 *1;
        sVol = '453,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 20);
        iClose = 50.89 * 1;
        iVol = 1118800 *1;
        sVol = '1,118,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 23);
        iClose = 51.22 * 1;
        iVol = 338200 *1;
        sVol = '338,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 24);
        iClose = 50.12 * 1;
        iVol = 657700 *1;
        sVol = '657,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 25);
        iClose = 50.89 * 1;
        iVol = 611000 *1;
        sVol = '611,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 26);
        iClose = 50.49 * 1;
        iVol = 341500 *1;
        sVol = '341,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 27);
        iClose = 49.34 * 1;
        iVol = 1713000 *1;
        sVol = '1,713,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 30);
        iClose = 48.65 * 1;
        iVol = 1070400 *1;
        sVol = '1,070,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 1);
        iClose = 48.77 * 1;
        iVol = 842100 *1;
        sVol = '842,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 2);
        iClose = 48.31 * 1;
        iVol = 671300 *1;
        sVol = '671,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 3);
        iClose = 48.25 * 1;
        iVol = 477100 *1;
        sVol = '477,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 7);
        iClose = 48.16 * 1;
        iVol = 650500 *1;
        sVol = '650,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 8);
        iClose = 47.53 * 1;
        iVol = 903000 *1;
        sVol = '903,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 9);
        iClose = 48.09 * 1;
        iVol = 1003700 *1;
        sVol = '1,003,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 10);
        iClose = 47.65 * 1;
        iVol = 693100 *1;
        sVol = '693,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 11);
        iClose = 45.99 * 1;
        iVol = 2234100 *1;
        sVol = '2,234,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 14);
        iClose = 46.31 * 1;
        iVol = 3632600 *1;
        sVol = '3,632,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 15);
        iClose = 46.19 * 1;
        iVol = 1445000 *1;
        sVol = '1,445,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 16);
        iClose = 46.01 * 1;
        iVol = 959600 *1;
        sVol = '959,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 17);
        iClose = 44.86 * 1;
        iVol = 1088300 *1;
        sVol = '1,088,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 18);
        iClose = 45.37 * 1;
        iVol = 1081900 *1;
        sVol = '1,081,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 21);
        iClose = 45.06 * 1;
        iVol = 747500 *1;
        sVol = '747,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 22);
        iClose = 45.14 * 1;
        iVol = 1114500 *1;
        sVol = '1,114,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 23);
        iClose = 44.75 * 1;
        iVol = 2709000 *1;
        sVol = '2,709,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 24);
        iClose = 44.93 * 1;
        iVol = 926600 *1;
        sVol = '926,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 25);
        iClose = 45.21 * 1;
        iVol = 843300 *1;
        sVol = '843,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 28);
        iClose = 45.32 * 1;
        iVol = 723600 *1;
        sVol = '723,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 29);
        iClose = 45.83 * 1;
        iVol = 1143400 *1;
        sVol = '1,143,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 30);
        iClose = 45.58 * 1;
        iVol = 961100 *1;
        sVol = '961,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 31);
        iClose = 44.84 * 1;
        iVol = 555500 *1;
        sVol = '555,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 1);
        iClose = 44.43 * 1;
        iVol = 776500 *1;
        sVol = '776,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 4);
        iClose = 44.93 * 1;
        iVol = 911700 *1;
        sVol = '911,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 5);
        iClose = 44.16 * 1;
        iVol = 1398600 *1;
        sVol = '1,398,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 6);
        iClose = 44.43 * 1;
        iVol = 1485700 *1;
        sVol = '1,485,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 7);
        iClose = 45.56 * 1;
        iVol = 2737400 *1;
        sVol = '2,737,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 8);
        iClose = 45.55 * 1;
        iVol = 1377100 *1;
        sVol = '1,377,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 11);
        iClose = 45.75 * 1;
        iVol = 867400 *1;
        sVol = '867,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 12);
        iClose = 46.15 * 1;
        iVol = 937600 *1;
        sVol = '937,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 13);
        iClose = 46.54 * 1;
        iVol = 903900 *1;
        sVol = '903,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 14);
        iClose = 46.51 * 1;
        iVol = 720500 *1;
        sVol = '720,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 15);
        iClose = 46.78 * 1;
        iVol = 1169700 *1;
        sVol = '1,169,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 18);
        iClose = 47.53 * 1;
        iVol = 850200 *1;
        sVol = '850,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 19);
        iClose = 48.45 * 1;
        iVol = 1236300 *1;
        sVol = '1,236,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 20);
        iClose = 48.45 * 1;
        iVol = 1002400 *1;
        sVol = '1,002,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 21);
        iClose = 48.67 * 1;
        iVol = 820700 *1;
        sVol = '820,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 22);
        iClose = 49.37 * 1;
        iVol = 1202100 *1;
        sVol = '1,202,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 25);
        iClose = 49.56 * 1;
        iVol = 1054900 *1;
        sVol = '1,054,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 26);
        iClose = 49.25 * 1;
        iVol = 1141500 *1;
        sVol = '1,141,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 27);
        iClose = 48.85 * 1;
        iVol = 619400 *1;
        sVol = '619,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 28);
        iClose = 49.04 * 1;
        iVol = 397900 *1;
        sVol = '397,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 29);
        iClose = 48.90 * 1;
        iVol = 424700 *1;
        sVol = '424,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 2);
        iClose = 49.31 * 1;
        iVol = 630200 *1;
        sVol = '630,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 3);
        iClose = 49.28 * 1;
        iVol = 969600 *1;
        sVol = '969,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 4);
        iClose = 49.66 * 1;
        iVol = 953400 *1;
        sVol = '953,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 5);
        iClose = 49.95 * 1;
        iVol = 528100 *1;
        sVol = '528,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 8);
        iClose = 50.44 * 1;
        iVol = 830700 *1;
        sVol = '830,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 9);
        iClose = 50.53 * 1;
        iVol = 1225300 *1;
        sVol = '1,225,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 10);
        iClose = 51.17 * 1;
        iVol = 1155500 *1;
        sVol = '1,155,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 11);
        iClose = 51.05 * 1;
        iVol = 851000 *1;
        sVol = '851,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 12);
        iClose = 50.80 * 1;
        iVol = 856300 *1;
        sVol = '856,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 15);
        iClose = 50.82 * 1;
        iVol = 761200 *1;
        sVol = '761,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 16);
        iClose = 50.99 * 1;
        iVol = 737500 *1;
        sVol = '737,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 17);
        iClose = 51.35 * 1;
        iVol = 628900 *1;
        sVol = '628,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 18);
        iClose = 51.68 * 1;
        iVol = 570000 *1;
        sVol = '570,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 19);
        iClose = 51.77 * 1;
        iVol = 1064100 *1;
        sVol = '1,064,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 22);
        iClose = 50.50 * 1;
        iVol = 1022300 *1;
        sVol = '1,022,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 23);
        iClose = 50.28 * 1;
        iVol = 713400 *1;
        sVol = '713,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 24);
        iClose = 51.09 * 1;
        iVol = 987300 *1;
        sVol = '987,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 25);
        iClose = 50.60 * 1;
        iVol = 1053000 *1;
        sVol = '1,053,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 26);
        iClose = 51.00 * 1;
        iVol = 811300 *1;
        sVol = '811,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 29);
        iClose = 51.20 * 1;
        iVol = 613300 *1;
        sVol = '613,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 30);
        iClose = 50.79 * 1;
        iVol = 1432500 *1;
        sVol = '1,432,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 1);
        iClose = 50.14 * 1;
        iVol = 1144300 *1;
        sVol = '1,144,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 2);
        iClose = 51.35 * 1;
        iVol = 1289000 *1;
        sVol = '1,289,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 3);
        iClose = 53.00 * 1;
        iVol = 1826200 *1;
        sVol = '1,826,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 6);
        iClose = 52.83 * 1;
        iVol = 1243000 *1;
        sVol = '1,243,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 7);
        iClose = 52.03 * 1;
        iVol = 731100 *1;
        sVol = '731,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 8);
        iClose = 53.12 * 1;
        iVol = 872300 *1;
        sVol = '872,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 9);
        iClose = 53.51 * 1;
        iVol = 1493300 *1;
        sVol = '1,493,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 10);
        iClose = 52.12 * 1;
        iVol = 1128900 *1;
        sVol = '1,128,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 13);
        iClose = 52.29 * 1;
        iVol = 1677400 *1;
        sVol = '1,677,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 14);
        iClose = 52.95 * 1;
        iVol = 1183700 *1;
        sVol = '1,183,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 15);
        iClose = 51.62 * 1;
        iVol = 2633400 *1;
        sVol = '2,633,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 16);
        iClose = 51.62 * 1;
        iVol = 1568800 *1;
        sVol = '1,568,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 17);
        iClose = 51.79 * 1;
        iVol = 1196800 *1;
        sVol = '1,196,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 20);
        iClose = 52.67 * 1;
        iVol = 1311700 *1;
        sVol = '1,311,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 21);
        iClose = 49.60 * 1;
        iVol = 4065800 *1;
        sVol = '4,065,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 22);
        iClose = 49.55 * 1;
        iVol = 1041400 *1;
        sVol = '1,041,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 23);
        iClose = 50.01 * 1;
        iVol = 971200 *1;
        sVol = '971,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 24);
        iClose = 51.28 * 1;
        iVol = 1414700 *1;
        sVol = '1,414,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 27);
        iClose = 51.48 * 1;
        iVol = 1025700 *1;
        sVol = '1,025,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 28);
        iClose = 52.52 * 1;
        iVol = 726600 *1;
        sVol = '726,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 29);
        iClose = 52.18 * 1;
        iVol = 578900 *1;
        sVol = '578,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 30);
        iClose = 52.62 * 1;
        iVol = 356300 *1;
        sVol = '356,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 31);
        iClose = 53.64 * 1;
        iVol = 701800 *1;
        sVol = '701,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 3);
        iClose = 52.88 * 1;
        iVol = 869800 *1;
        sVol = '869,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 4);
        iClose = 53.95 * 1;
        iVol = 1284300 *1;
        sVol = '1,284,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 5);
        iClose = 53.61 * 1;
        iVol = 813000 *1;
        sVol = '813,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 6);
        iClose = 53.98 * 1;
        iVol = 865500 *1;
        sVol = '865,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 7);
        iClose = 54.13 * 1;
        iVol = 1131700 *1;
        sVol = '1,131,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 10);
        iClose = 55.06 * 1;
        iVol = 1320800 *1;
        sVol = '1,320,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 11);
        iClose = 54.74 * 1;
        iVol = 824500 *1;
        sVol = '824,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 12);
        iClose = 54.82 * 1;
        iVol = 810200 *1;
        sVol = '810,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 13);
        iClose = 55.16 * 1;
        iVol = 915700 *1;
        sVol = '915,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 14);
        iClose = 54.53 * 1;
        iVol = 672500 *1;
        sVol = '672,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 17);
        iClose = 53.96 * 1;
        iVol = 517200 *1;
        sVol = '517,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 18);
        iClose = 53.97 * 1;
        iVol = 563800 *1;
        sVol = '563,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 19);
        iClose = 54.27 * 1;
        iVol = 692300 *1;
        sVol = '692,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 20);
        iClose = 54.34 * 1;
        iVol = 787200 *1;
        sVol = '787,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 21);
        iClose = 54.41 * 1;
        iVol = 734300 *1;
        sVol = '734,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 24);
        iClose = 55.07 * 1;
        iVol = 718800 *1;
        sVol = '718,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 25);
        iClose = 55.62 * 1;
        iVol = 1127000 *1;
        sVol = '1,127,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 26);
        iClose = 55.56 * 1;
        iVol = 527600 *1;
        sVol = '527,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 28);
        iClose = 56.33 * 1;
        iVol = 372400 *1;
        sVol = '372,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 1);
        iClose = 56.19 * 1;
        iVol = 699400 *1;
        sVol = '699,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 2);
        iClose = 55.98 * 1;
        iVol = 829600 *1;
        sVol = '829,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 3);
        iClose = 56.53 * 1;
        iVol = 902900 *1;
        sVol = '902,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 4);
        iClose = 56.88 * 1;
        iVol = 832400 *1;
        sVol = '832,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 5);
        iClose = 57.06 * 1;
        iVol = 515900 *1;
        sVol = '515,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 8);
        iClose = 57.19 * 1;
        iVol = 684100 *1;
        sVol = '684,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 9);
        iClose = 56.78 * 1;
        iVol = 930700 *1;
        sVol = '930,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 10);
        iClose = 55.51 * 1;
        iVol = 928600 *1;
        sVol = '928,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 11);
        iClose = 55.90 * 1;
        iVol = 759300 *1;
        sVol = '759,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 12);
        iClose = 55.93 * 1;
        iVol = 683200 *1;
        sVol = '683,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 15);
        iClose = 56.59 * 1;
        iVol = 725800 *1;
        sVol = '725,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 16);
        iClose = 55.83 * 1;
        iVol = 1072600 *1;
        sVol = '1,072,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 17);
        iClose = 56.56 * 1;
        iVol = 1169800 *1;
        sVol = '1,169,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 18);
        iClose = 57.38 * 1;
        iVol = 799100 *1;
        sVol = '799,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 19);
        iClose = 57.11 * 1;
        iVol = 989200 *1;
        sVol = '989,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 22);
        iClose = 58.71 * 1;
        iVol = 1136700 *1;
        sVol = '1,136,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 23);
        iClose = 58.93 * 1;
        iVol = 629600 *1;
        sVol = '629,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 24);
        iClose = 58.74 * 1;
        iVol = 195300 *1;
        sVol = '195,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 26);
        iClose = 59.00 * 1;
        iVol = 538700 *1;
        sVol = '538,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 29);
        iClose = 59.20 * 1;
        iVol = 525200 *1;
        sVol = '525,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 30);
        iClose = 58.84 * 1;
        iVol = 344200 *1;
        sVol = '344,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 31);
        iClose = 58.69 * 1;
        iVol = 815400 *1;
        sVol = '815,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 2);
        iClose = 58.77 * 1;
        iVol = 590400 *1;
        sVol = '590,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 5);
        iClose = 58.39 * 1;
        iVol = 607900 *1;
        sVol = '607,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 6);
        iClose = 57.43 * 1;
        iVol = 1461600 *1;
        sVol = '1,461,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 7);
        iClose = 60.17 * 1;
        iVol = 1896700 *1;
        sVol = '1,896,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 8);
        iClose = 60.63 * 1;
        iVol = 1242900 *1;
        sVol = '1,242,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 9);
        iClose = 60.78 * 1;
        iVol = 766600 *1;
        sVol = '766,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 12);
        iClose = 60.74 * 1;
        iVol = 984000 *1;
        sVol = '984,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 13);
        iClose = 61.23 * 1;
        iVol = 1327000 *1;
        sVol = '1,327,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 14);
        iClose = 60.86 * 1;
        iVol = 712800 *1;
        sVol = '712,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 15);
        iClose = 59.96 * 1;
        iVol = 877600 *1;
        sVol = '877,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 16);
        iClose = 60.84 * 1;
        iVol = 756700 *1;
        sVol = '756,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 20);
        iClose = 60.76 * 1;
        iVol = 865000 *1;
        sVol = '865,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 21);
        iClose = 60.75 * 1;
        iVol = 759700 *1;
        sVol = '759,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 22);
        iClose = 61.82 * 1;
        iVol = 1120800 *1;
        sVol = '1,120,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 23);
        iClose = 62.04 * 1;
        iVol = 1018200 *1;
        sVol = '1,018,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 26);
        iClose = 62.16 * 1;
        iVol = 1278600 *1;
        sVol = '1,278,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 27);
        iClose = 61.63 * 1;
        iVol = 961900 *1;
        sVol = '961,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 28);
        iClose = 60.53 * 1;
        iVol = 2855000 *1;
        sVol = '2,855,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 29);
        iClose = 59.95 * 1;
        iVol = 1333400 *1;
        sVol = '1,333,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 30);
        iClose = 58.43 * 1;
        iVol = 1691700 *1;
        sVol = '1,691,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 2);
        iClose = 57.72 * 1;
        iVol = 1684900 *1;
        sVol = '1,684,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 3);
        iClose = 57.92 * 1;
        iVol = 1609000 *1;
        sVol = '1,609,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 4);
        iClose = 59.64 * 1;
        iVol = 1988500 *1;
        sVol = '1,988,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 5);
        iClose = 59.30 * 1;
        iVol = 1057900 *1;
        sVol = '1,057,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 6);
        iClose = 59.53 * 1;
        iVol = 1330500 *1;
        sVol = '1,330,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 9);
        iClose = 58.94 * 1;
        iVol = 869200 *1;
        sVol = '869,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 10);
        iClose = 59.76 * 1;
        iVol = 1601000 *1;
        sVol = '1,601,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 11);
        iClose = 59.73 * 1;
        iVol = 595700 *1;
        sVol = '595,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 12);
        iClose = 59.34 * 1;
        iVol = 970500 *1;
        sVol = '970,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 13);
        iClose = 59.16 * 1;
        iVol = 863100 *1;
        sVol = '863,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 17);
        iClose = 59.57 * 1;
        iVol = 752900 *1;
        sVol = '752,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 18);
        iClose = 62.10 * 1;
        iVol = 1789700 *1;
        sVol = '1,789,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 19);
        iClose = 63.12 * 1;
        iVol = 1286100 *1;
        sVol = '1,286,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 20);
        iClose = 62.29 * 1;
        iVol = 1069300 *1;
        sVol = '1,069,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 23);
        iClose = 61.60 * 1;
        iVol = 1120300 *1;
        sVol = '1,120,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 24);
        iClose = 61.45 * 1;
        iVol = 998900 *1;
        sVol = '998,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 25);
        iClose = 61.20 * 1;
        iVol = 982900 *1;
        sVol = '982,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 26);
        iClose = 60.53 * 1;
        iVol = 819900 *1;
        sVol = '819,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 27);
        iClose = 59.46 * 1;
        iVol = 1177600 *1;
        sVol = '1,177,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 2);
        iClose = 59.96 * 1;
        iVol = 826100 *1;
        sVol = '826,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 3);
        iClose = 59.50 * 1;
        iVol = 897800 *1;
        sVol = '897,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 4);
        iClose = 58.12 * 1;
        iVol = 1363100 *1;
        sVol = '1,363,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 5);
        iClose = 58.68 * 1;
        iVol = 646100 *1;
        sVol = '646,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 6);
        iClose = 57.69 * 1;
        iVol = 1184200 *1;
        sVol = '1,184,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 9);
        iClose = 59.13 * 1;
        iVol = 1362400 *1;
        sVol = '1,362,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 10);
        iClose = 58.50 * 1;
        iVol = 1415100 *1;
        sVol = '1,415,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 11);
        iClose = 57.97 * 1;
        iVol = 872000 *1;
        sVol = '872,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 12);
        iClose = 60.13 * 1;
        iVol = 1207200 *1;
        sVol = '1,207,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 13);
        iClose = 60.73 * 1;
        iVol = 1588000 *1;
        sVol = '1,588,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 16);
        iClose = 60.96 * 1;
        iVol = 790200 *1;
        sVol = '790,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 17);
        iClose = 60.74 * 1;
        iVol = 773900 *1;
        sVol = '773,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 18);
        iClose = 60.36 * 1;
        iVol = 713200 *1;
        sVol = '713,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 19);
        iClose = 60.19 * 1;
        iVol = 568800 *1;
        sVol = '568,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 20);
        iClose = 61.45 * 1;
        iVol = 1335200 *1;
        sVol = '1,335,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 23);
        iClose = 61.19 * 1;
        iVol = 978900 *1;
        sVol = '978,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 24);
        iClose = 61.29 * 1;
        iVol = 725300 *1;
        sVol = '725,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 25);
        iClose = 60.83 * 1;
        iVol = 1085100 *1;
        sVol = '1,085,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 26);
        iClose = 60.03 * 1;
        iVol = 516600 *1;
        sVol = '516,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 27);
        iClose = 60.59 * 1;
        iVol = 890100 *1;
        sVol = '890,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 30);
        iClose = 60.85 * 1;
        iVol = 520800 *1;
        sVol = '520,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 31);
        iClose = 61.56 * 1;
        iVol = 1152100 *1;
        sVol = '1,152,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 1);
        iClose = 61.19 * 1;
        iVol = 933200 *1;
        sVol = '933,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 2);
        iClose = 61.82 * 1;
        iVol = 1076600 *1;
        sVol = '1,076,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 6);
        iClose = 60.71 * 1;
        iVol = 1398900 *1;
        sVol = '1,398,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 7);
        iClose = 58.98 * 1;
        iVol = 1684100 *1;
        sVol = '1,684,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 8);
        iClose = 60.52 * 1;
        iVol = 1156800 *1;
        sVol = '1,156,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 9);
        iClose = 60.68 * 1;
        iVol = 721300 *1;
        sVol = '721,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 10);
        iClose = 60.98 * 1;
        iVol = 693800 *1;
        sVol = '693,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 13);
        iClose = 60.80 * 1;
        iVol = 668100 *1;
        sVol = '668,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 14);
        iClose = 60.27 * 1;
        iVol = 916900 *1;
        sVol = '916,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 15);
        iClose = 59.48 * 1;
        iVol = 1001300 *1;
        sVol = '1,001,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 16);
        iClose = 59.55 * 1;
        iVol = 856300 *1;
        sVol = '856,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 17);
        iClose = 58.63 * 1;
        iVol = 1581400 *1;
        sVol = '1,581,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 20);
        iClose = 59.02 * 1;
        iVol = 2316700 *1;
        sVol = '2,316,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 21);
        iClose = 56.84 * 1;
        iVol = 3862400 *1;
        sVol = '3,862,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 22);
        iClose = 56.95 * 1;
        iVol = 1627600 *1;
        sVol = '1,627,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 23);
        iClose = 57.36 * 1;
        iVol = 1198100 *1;
        sVol = '1,198,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 24);
        iClose = 57.59 * 1;
        iVol = 829700 *1;
        sVol = '829,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 27);
        iClose = 56.90 * 1;
        iVol = 942200 *1;
        sVol = '942,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 28);
        iClose = 57.26 * 1;
        iVol = 791200 *1;
        sVol = '791,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 29);
        iClose = 56.60 * 1;
        iVol = 2811000 *1;
        sVol = '2,811,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 30);
        iClose = 55.37 * 1;
        iVol = 1503800 *1;
        sVol = '1,503,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 1);
        iClose = 56.24 * 1;
        iVol = 1073200 *1;
        sVol = '1,073,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 4);
        iClose = 55.61 * 1;
        iVol = 937100 *1;
        sVol = '937,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 5);
        iClose = 54.39 * 1;
        iVol = 993100 *1;
        sVol = '993,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 6);
        iClose = 54.04 * 1;
        iVol = 1554200 *1;
        sVol = '1,554,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 7);
        iClose = 54.96 * 1;
        iVol = 918200 *1;
        sVol = '918,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 8);
        iClose = 55.29 * 1;
        iVol = 788800 *1;
        sVol = '788,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 11);
        iClose = 54.50 * 1;
        iVol = 1034000 *1;
        sVol = '1,034,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 12);
        iClose = 54.37 * 1;
        iVol = 1162400 *1;
        sVol = '1,162,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 13);
        iClose = 54.35 * 1;
        iVol = 905300 *1;
        sVol = '905,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 14);
        iClose = 55.35 * 1;
        iVol = 2015700 *1;
        sVol = '2,015,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 15);
        iClose = 55.32 * 1;
        iVol = 783000 *1;
        sVol = '783,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 18);
        iClose = 55.23 * 1;
        iVol = 822400 *1;
        sVol = '822,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 19);
        iClose = 55.77 * 1;
        iVol = 755200 *1;
        sVol = '755,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 20);
        iClose = 55.81 * 1;
        iVol = 620300 *1;
        sVol = '620,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 21);
        iClose = 55.89 * 1;
        iVol = 535800 *1;
        sVol = '535,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 22);
        iClose = 56.09 * 1;
        iVol = 939900 *1;
        sVol = '939,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 26);
        iClose = 55.66 * 1;
        iVol = 1043700 *1;
        sVol = '1,043,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 27);
        iClose = 56.12 * 1;
        iVol = 802700 *1;
        sVol = '802,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 28);
        iClose = 55.58 * 1;
        iVol = 735800 *1;
        sVol = '735,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 29);
        iClose = 55.18 * 1;
        iVol = 1429100 *1;
        sVol = '1,429,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 1);
        iClose = 55.96 * 1;
        iVol = 1066100 *1;
        sVol = '1,066,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 2);
        iClose = 56.28 * 1;
        iVol = 1208000 *1;
        sVol = '1,208,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 3);
        iClose = 56.77 * 1;
        iVol = 932100 *1;
        sVol = '932,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 4);
        iClose = 56.67 * 1;
        iVol = 792200 *1;
        sVol = '792,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 5);
        iClose = 56.97 * 1;
        iVol = 739000 *1;
        sVol = '739,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 8);
        iClose = 56.64 * 1;
        iVol = 687800 *1;
        sVol = '687,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 9);
        iClose = 56.57 * 1;
        iVol = 624300 *1;
        sVol = '624,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 10);
        iClose = 56.68 * 1;
        iVol = 791400 *1;
        sVol = '791,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 11);
        iClose = 57.44 * 1;
        iVol = 1030000 *1;
        sVol = '1,030,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 12);
        iClose = 57.61 * 1;
        iVol = 649900 *1;
        sVol = '649,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 15);
        iClose = 57.64 * 1;
        iVol = 803100 *1;
        sVol = '803,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 16);
        iClose = 57.39 * 1;
        iVol = 661600 *1;
        sVol = '661,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 17);
        iClose = 57.79 * 1;
        iVol = 412900 *1;
        sVol = '412,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 18);
        iClose = 57.90 * 1;
        iVol = 550400 *1;
        sVol = '550,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 19);
        iClose = 57.72 * 1;
        iVol = 996800 *1;
        sVol = '996,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 22);
        iClose = 58.37 * 1;
        iVol = 582800 *1;
        sVol = '582,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 23);
        iClose = 58.40 * 1;
        iVol = 1498800 *1;
        sVol = '1,498,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 24);
        iClose = 57.55 * 1;
        iVol = 868900 *1;
        sVol = '868,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 25);
        iClose = 58.61 * 1;
        iVol = 1650600 *1;
        sVol = '1,650,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 26);
        iClose = 58.79 * 1;
        iVol = 1406100 *1;
        sVol = '1,406,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 29);
        iClose = 57.24 * 1;
        iVol = 916800 *1;
        sVol = '916,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 30);
        iClose = 57.65 * 1;
        iVol = 895500 *1;
        sVol = '895,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 1);
        iClose = 57.93 * 1;
        iVol = 876800 *1;
        sVol = '876,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 2);
        iClose = 57.54 * 1;
        iVol = 661100 *1;
        sVol = '661,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 6);
        iClose = 57.58 * 1;
        iVol = 1167100 *1;
        sVol = '1,167,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 7);
        iClose = 58.19 * 1;
        iVol = 1293100 *1;
        sVol = '1,293,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 8);
        iClose = 57.75 * 1;
        iVol = 1267000 *1;
        sVol = '1,267,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 9);
        iClose = 58.25 * 1;
        iVol = 866700 *1;
        sVol = '866,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 10);
        iClose = 58.51 * 1;
        iVol = 606100 *1;
        sVol = '606,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 13);
        iClose = 59.02 * 1;
        iVol = 1488100 *1;
        sVol = '1,488,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 14);
        iClose = 58.65 * 1;
        iVol = 747600 *1;
        sVol = '747,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 15);
        iClose = 58.10 * 1;
        iVol = 732900 *1;
        sVol = '732,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 16);
        iClose = 58.37 * 1;
        iVol = 799800 *1;
        sVol = '799,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 17);
        iClose = 57.20 * 1;
        iVol = 938400 *1;
        sVol = '938,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 20);
        iClose = 57.34 * 1;
        iVol = 674300 *1;
        sVol = '674,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 21);
        iClose = 57.61 * 1;
        iVol = 563100 *1;
        sVol = '563,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 22);
        iClose = 59.20 * 1;
        iVol = 1131700 *1;
        sVol = '1,131,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 23);
        iClose = 57.86 * 1;
        iVol = 874100 *1;
        sVol = '874,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 24);
        iClose = 56.82 * 1;
        iVol = 759300 *1;
        sVol = '759,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 27);
        iClose = 56.58 * 1;
        iVol = 761200 *1;
        sVol = '761,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 28);
        iClose = 56.94 * 1;
        iVol = 575000 *1;
        sVol = '575,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 29);
        iClose = 58.49 * 1;
        iVol = 987100 *1;
        sVol = '987,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 30);
        iClose = 58.88 * 1;
        iVol = 976600 *1;
        sVol = '976,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 31);
        iClose = 59.90 * 1;
        iVol = 1119400 *1;
        sVol = '1,119,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 3);
        iClose = 59.17 * 1;
        iVol = 1686800 *1;
        sVol = '1,686,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 4);
        iClose = 59.20 * 1;
        iVol = 1313700 *1;
        sVol = '1,313,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 5);
        iClose = 59.34 * 1;
        iVol = 2044800 *1;
        sVol = '2,044,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 6);
        iClose = 56.48 * 1;
        iVol = 4048000 *1;
        sVol = '4,048,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 7);
        iClose = 56.23 * 1;
        iVol = 1858100 *1;
        sVol = '1,858,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 10);
        iClose = 55.50 * 1;
        iVol = 984600 *1;
        sVol = '984,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 11);
        iClose = 55.55 * 1;
        iVol = 821900 *1;
        sVol = '821,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 12);
        iClose = 56.18 * 1;
        iVol = 1308200 *1;
        sVol = '1,308,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 13);
        iClose = 56.20 * 1;
        iVol = 1208400 *1;
        sVol = '1,208,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 14);
        iClose = 56.04 * 1;
        iVol = 678500 *1;
        sVol = '678,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 17);
        iClose = 56.10 * 1;
        iVol = 824400 *1;
        sVol = '824,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 18);
        iClose = 55.90 * 1;
        iVol = 610900 *1;
        sVol = '610,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 19);
        iClose = 55.57 * 1;
        iVol = 1001100 *1;
        sVol = '1,001,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 20);
        iClose = 54.47 * 1;
        iVol = 882700 *1;
        sVol = '882,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 21);
        iClose = 53.92 * 1;
        iVol = 2020700 *1;
        sVol = '2,020,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 24);
        iClose = 52.82 * 1;
        iVol = 1803800 *1;
        sVol = '1,803,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 25);
        iClose = 52.81 * 1;
        iVol = 1768000 *1;
        sVol = '1,768,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 26);
        iClose = 53.83 * 1;
        iVol = 2004900 *1;
        sVol = '2,004,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 27);
        iClose = 54.15 * 1;
        iVol = 1061100 *1;
        sVol = '1,061,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 28);
        iClose = 54.24 * 1;
        iVol = 939600 *1;
        sVol = '939,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 31);
        iClose = 53.13 * 1;
        iVol = 1076400 *1;
        sVol = '1,076,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 1);
        iClose = 52.50 * 1;
        iVol = 1618700 *1;
        sVol = '1,618,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 2);
        iClose = 53.22 * 1;
        iVol = 1167600 *1;
        sVol = '1,167,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 3);
        iClose = 53.84 * 1;
        iVol = 1225100 *1;
        sVol = '1,225,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 4);
        iClose = 53.34 * 1;
        iVol = 1231100 *1;
        sVol = '1,231,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 8);
        iClose = 54.04 * 1;
        iVol = 1320800 *1;
        sVol = '1,320,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 9);
        iClose = 53.61 * 1;
        iVol = 824800 *1;
        sVol = '824,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 10);
        iClose = 53.91 * 1;
        iVol = 597300 *1;
        sVol = '597,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 11);
        iClose = 54.83 * 1;
        iVol = 562700 *1;
        sVol = '562,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 14);
        iClose = 54.11 * 1;
        iVol = 784600 *1;
        sVol = '784,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 15);
        iClose = 54.53 * 1;
        iVol = 649800 *1;
        sVol = '649,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 16);
        iClose = 54.28 * 1;
        iVol = 906900 *1;
        sVol = '906,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 17);
        iClose = 54.56 * 1;
        iVol = 653600 *1;
        sVol = '653,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 18);
        iClose = 52.75 * 1;
        iVol = 1506500 *1;
        sVol = '1,506,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 21);
        iClose = 52.66 * 1;
        iVol = 1193500 *1;
        sVol = '1,193,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 22);
        iClose = 53.10 * 1;
        iVol = 1238000 *1;
        sVol = '1,238,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 23);
        iClose = 53.00 * 1;
        iVol = 598900 *1;
        sVol = '598,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 24);
        iClose = 52.53 * 1;
        iVol = 869900 *1;
        sVol = '869,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 25);
        iClose = 52.66 * 1;
        iVol = 583500 *1;
        sVol = '583,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 28);
        iClose = 51.93 * 1;
        iVol = 925300 *1;
        sVol = '925,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 29);
        iClose = 51.92 * 1;
        iVol = 1111400 *1;
        sVol = '1,111,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 30);
        iClose = 52.67 * 1;
        iVol = 1446400 *1;
        sVol = '1,446,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 1);
        iClose = 51.35 * 1;
        iVol = 1462500 *1;
        sVol = '1,462,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 2);
        iClose = 51.90 * 1;
        iVol = 1563700 *1;
        sVol = '1,563,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 5);
        iClose = 52.51 * 1;
        iVol = 1116000 *1;
        sVol = '1,116,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 6);
        iClose = 52.49 * 1;
        iVol = 1138900 *1;
        sVol = '1,138,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 7);
        iClose = 51.99 * 1;
        iVol = 2556800 *1;
        sVol = '2,556,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 8);
        iClose = 52.28 * 1;
        iVol = 1045900 *1;
        sVol = '1,045,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 9);
        iClose = 51.69 * 1;
        iVol = 1352700 *1;
        sVol = '1,352,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 12);
        iClose = 52.00 * 1;
        iVol = 853000 *1;
        sVol = '853,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 13);
        iClose = 51.89 * 1;
        iVol = 725700 *1;
        sVol = '725,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 14);
        iClose = 50.83 * 1;
        iVol = 1364700 *1;
        sVol = '1,364,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 15);
        iClose = 51.36 * 1;
        iVol = 1181700 *1;
        sVol = '1,181,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 16);
        iClose = 50.73 * 1;
        iVol = 1379000 *1;
        sVol = '1,379,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 19);
        iClose = 51.57 * 1;
        iVol = 3061800 *1;
        sVol = '3,061,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 20);
        iClose = 47.67 * 1;
        iVol = 7114900 *1;
        sVol = '7,114,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 21);
        iClose = 47.81 * 1;
        iVol = 4952400 *1;
        sVol = '4,952,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 22);
        iClose = 47.27 * 1;
        iVol = 2071400 *1;
        sVol = '2,071,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 23);
        iClose = 46.85 * 1;
        iVol = 1548600 *1;
        sVol = '1,548,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 26);
        iClose = 47.12 * 1;
        iVol = 1913800 *1;
        sVol = '1,913,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 27);
        iClose = 46.31 * 1;
        iVol = 1429100 *1;
        sVol = '1,429,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 28);
        iClose = 47.39 * 1;
        iVol = 1377000 *1;
        sVol = '1,377,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 29);
        iClose = 46.45 * 1;
        iVol = 1368600 *1;
        sVol = '1,368,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 30);
        iClose = 45.51 * 1;
        iVol = 1129800 *1;
        sVol = '1,129,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 2);
        iClose = 46.63 * 1;
        iVol = 1559500 *1;
        sVol = '1,559,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 3);
        iClose = 46.45 * 1;
        iVol = 1670900 *1;
        sVol = '1,670,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 4);
        iClose = 45.85 * 1;
        iVol = 1175900 *1;
        sVol = '1,175,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 5);
        iClose = 45.76 * 1;
        iVol = 857300 *1;
        sVol = '857,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 6);
        iClose = 45.86 * 1;
        iVol = 908500 *1;
        sVol = '908,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 9);
        iClose = 44.83 * 1;
        iVol = 1143500 *1;
        sVol = '1,143,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 10);
        iClose = 44.95 * 1;
        iVol = 1035700 *1;
        sVol = '1,035,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 11);
        iClose = 45.60 * 1;
        iVol = 1469900 *1;
        sVol = '1,469,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 12);
        iClose = 44.81 * 1;
        iVol = 851500 *1;
        sVol = '851,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 13);
        iClose = 44.24 * 1;
        iVol = 1060600 *1;
        sVol = '1,060,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 16);
        iClose = 44.68 * 1;
        iVol = 702800 *1;
        sVol = '702,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 17);
        iClose = 44.25 * 1;
        iVol = 739600 *1;
        sVol = '739,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 18);
        iClose = 44.77 * 1;
        iVol = 706100 *1;
        sVol = '706,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 19);
        iClose = 44.58 * 1;
        iVol = 1112600 *1;
        sVol = '1,112,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 20);
        iClose = 45.37 * 1;
        iVol = 831000 *1;
        sVol = '831,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 23);
        iClose = 45.74 * 1;
        iVol = 648100 *1;
        sVol = '648,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 24);
        iClose = 44.81 * 1;
        iVol = 1588400 *1;
        sVol = '1,588,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 25);
        iClose = 45.91 * 1;
        iVol = 662200 *1;
        sVol = '662,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 27);
        iClose = 46.11 * 1;
        iVol = 402800 *1;
        sVol = '402,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 30);
        iClose = 45.62 * 1;
        iVol = 673400 *1;
        sVol = '673,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 1);
        iClose = 44.94 * 1;
        iVol = 1212700 *1;
        sVol = '1,212,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 2);
        iClose = 44.34 * 1;
        iVol = 947500 *1;
        sVol = '947,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 3);
        iClose = 43.42 * 1;
        iVol = 1080800 *1;
        sVol = '1,080,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 4);
        iClose = 44.56 * 1;
        iVol = 934200 *1;
        sVol = '934,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 7);
        iClose = 45.44 * 1;
        iVol = 1095400 *1;
        sVol = '1,095,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 8);
        iClose = 44.86 * 1;
        iVol = 1126900 *1;
        sVol = '1,126,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 9);
        iClose = 45.05 * 1;
        iVol = 1098900 *1;
        sVol = '1,098,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 10);
        iClose = 44.96 * 1;
        iVol = 726700 *1;
        sVol = '726,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 11);
        iClose = 44.63 * 1;
        iVol = 722600 *1;
        sVol = '722,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 14);
        iClose = 44.75 * 1;
        iVol = 858100 *1;
        sVol = '858,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 15);
        iClose = 45.50 * 1;
        iVol = 922400 *1;
        sVol = '922,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 16);
        iClose = 45.39 * 1;
        iVol = 610200 *1;
        sVol = '610,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 17);
        iClose = 45.18 * 1;
        iVol = 1048400 *1;
        sVol = '1,048,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 18);
        iClose = 45.47 * 1;
        iVol = 1401400 *1;
        sVol = '1,401,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 21);
        iClose = 46.09 * 1;
        iVol = 633400 *1;
        sVol = '633,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 22);
        iClose = 46.21 * 1;
        iVol = 535900 *1;
        sVol = '535,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 23);
        iClose = 46.43 * 1;
        iVol = 532800 *1;
        sVol = '532,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 24);
        iClose = 47.06 * 1;
        iVol = 798100 *1;
        sVol = '798,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 28);
        iClose = 47.65 * 1;
        iVol = 1302100 *1;
        sVol = '1,302,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 29);
        iClose = 47.99 * 1;
        iVol = 1157500 *1;
        sVol = '1,157,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 30);
        iClose = 48.06 * 1;
        iVol = 948500 *1;
        sVol = '948,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 31);
        iClose = 47.95 * 1;
        iVol = 1345200 *1;
        sVol = '1,345,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 4);
        iClose = 47.25 * 1;
        iVol = 1383700 *1;
        sVol = '1,383,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 5);
        iClose = 48.32 * 1;
        iVol = 1628600 *1;
        sVol = '1,628,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 6);
        iClose = 47.95 * 1;
        iVol = 1659900 *1;
        sVol = '1,659,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 7);
        iClose = 46.73 * 1;
        iVol = 1193100 *1;
        sVol = '1,193,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 8);
        iClose = 46.28 * 1;
        iVol = 1268100 *1;
        sVol = '1,268,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 11);
        iClose = 46.26 * 1;
        iVol = 1605200 *1;
        sVol = '1,605,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 12);
        iClose = 49.90 * 1;
        iVol = 2852800 *1;
        sVol = '2,852,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 13);
        iClose = 48.44 * 1;
        iVol = 2510600 *1;
        sVol = '2,510,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 14);
        iClose = 47.66 * 1;
        iVol = 2258500 *1;
        sVol = '2,258,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 15);
        iClose = 47.46 * 1;
        iVol = 1814700 *1;
        sVol = '1,814,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 19);
        iClose = 48.23 * 1;
        iVol = 2075400 *1;
        sVol = '2,075,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 20);
        iClose = 46.63 * 1;
        iVol = 4610100 *1;
        sVol = '4,610,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 21);
        iClose = 48.69 * 1;
        iVol = 2309600 *1;
        sVol = '2,309,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 22);
        iClose = 49.89 * 1;
        iVol = 1795200 *1;
        sVol = '1,795,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 25);
        iClose = 49.08 * 1;
        iVol = 1508400 *1;
        sVol = '1,508,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 26);
        iClose = 49.78 * 1;
        iVol = 973800 *1;
        sVol = '973,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 27);
        iClose = 49.06 * 1;
        iVol = 1222000 *1;
        sVol = '1,222,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 28);
        iClose = 49.55 * 1;
        iVol = 1247800 *1;
        sVol = '1,247,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 29);
        iClose = 49.74 * 1;
        iVol = 2145500 *1;
        sVol = '2,145,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 1);
        iClose = 49.35 * 1;
        iVol = 1839900 *1;
        sVol = '1,839,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 2);
        iClose = 49.07 * 1;
        iVol = 1762000 *1;
        sVol = '1,762,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 3);
        iClose = 48.29 * 1;
        iVol = 1658800 *1;
        sVol = '1,658,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 4);
        iClose = 48.52 * 1;
        iVol = 1093200 *1;
        sVol = '1,093,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 5);
        iClose = 46.61 * 1;
        iVol = 1483800 *1;
        sVol = '1,483,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 8);
        iClose = 46.63 * 1;
        iVol = 2033700 *1;
        sVol = '2,033,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 9);
        iClose = 46.53 * 1;
        iVol = 1277500 *1;
        sVol = '1,277,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 10);
        iClose = 46.27 * 1;
        iVol = 698900 *1;
        sVol = '698,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 11);
        iClose = 46.01 * 1;
        iVol = 1067400 *1;
        sVol = '1,067,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 12);
        iClose = 47.23 * 1;
        iVol = 960200 *1;
        sVol = '960,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 16);
        iClose = 47.88 * 1;
        iVol = 613600 *1;
        sVol = '613,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 17);
        iClose = 48.95 * 1;
        iVol = 1270500 *1;
        sVol = '1,270,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 18);
        iClose = 48.69 * 1;
        iVol = 690300 *1;
        sVol = '690,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 19);
        iClose = 48.45 * 1;
        iVol = 1275500 *1;
        sVol = '1,275,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 22);
        iClose = 49.18 * 1;
        iVol = 1026000 *1;
        sVol = '1,026,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 23);
        iClose = 49.79 * 1;
        iVol = 1002900 *1;
        sVol = '1,002,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 24);
        iClose = 50.44 * 1;
        iVol = 731800 *1;
        sVol = '731,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 25);
        iClose = 51.12 * 1;
        iVol = 1147600 *1;
        sVol = '1,147,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 26);
        iClose = 50.36 * 1;
        iVol = 878800 *1;
        sVol = '878,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 29);
        iClose = 49.80 * 1;
        iVol = 1174800 *1;
        sVol = '1,174,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 1);
        iClose = 50.04 * 1;
        iVol = 1110900 *1;
        sVol = '1,110,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 2);
        iClose = 49.25 * 1;
        iVol = 772100 *1;
        sVol = '772,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 3);
        iClose = 49.84 * 1;
        iVol = 838000 *1;
        sVol = '838,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 4);
        iClose = 50.28 * 1;
        iVol = 947100 *1;
        sVol = '947,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 7);
        iClose = 50.24 * 1;
        iVol = 1045600 *1;
        sVol = '1,045,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 8);
        iClose = 49.78 * 1;
        iVol = 613900 *1;
        sVol = '613,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 9);
        iClose = 49.00 * 1;
        iVol = 1221100 *1;
        sVol = '1,221,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 10);
        iClose = 48.27 * 1;
        iVol = 790000 *1;
        sVol = '790,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 11);
        iClose = 48.83 * 1;
        iVol = 414400 *1;
        sVol = '414,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 14);
        iClose = 47.06 * 1;
        iVol = 2675100 *1;
        sVol = '2,675,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 15);
        iClose = 46.47 * 1;
        iVol = 1057400 *1;
        sVol = '1,057,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 16);
        iClose = 46.70 * 1;
        iVol = 698200 *1;
        sVol = '698,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 17);
        iClose = 46.81 * 1;
        iVol = 742800 *1;
        sVol = '742,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 18);
        iClose = 46.86 * 1;
        iVol = 1329000 *1;
        sVol = '1,329,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 21);
        iClose = 47.16 * 1;
        iVol = 662000 *1;
        sVol = '662,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 22);
        iClose = 46.12 * 1;
        iVol = 1081400 *1;
        sVol = '1,081,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 23);
        iClose = 45.68 * 1;
        iVol = 741100 *1;
        sVol = '741,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 24);
        iClose = 45.10 * 1;
        iVol = 974300 *1;
        sVol = '974,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 28);
        iClose = 45.88 * 1;
        iVol = 707700 *1;
        sVol = '707,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 29);
        iClose = 46.60 * 1;
        iVol = 656500 *1;
        sVol = '656,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 30);
        iClose = 46.46 * 1;
        iVol = 718200 *1;
        sVol = '718,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 31);
        iClose = 45.95 * 1;
        iVol = 1067500 *1;
        sVol = '1,067,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 1);
        iClose = 46.36 * 1;
        iVol = 679200 *1;
        sVol = '679,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 4);
        iClose = 46.84 * 1;
        iVol = 1038400 *1;
        sVol = '1,038,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 5);
        iClose = 46.30 * 1;
        iVol = 1211300 *1;
        sVol = '1,211,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 6);
        iClose = 45.80 * 1;
        iVol = 1107500 *1;
        sVol = '1,107,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 7);
        iClose = 45.85 * 1;
        iVol = 978800 *1;
        sVol = '978,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 8);
        iClose = 45.72 * 1;
        iVol = 537400 *1;
        sVol = '537,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 11);
        iClose = 46.36 * 1;
        iVol = 1751200 *1;
        sVol = '1,751,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 12);
        iClose = 47.42 * 1;
        iVol = 1322500 *1;
        sVol = '1,322,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 13);
        iClose = 47.68 * 1;
        iVol = 1662800 *1;
        sVol = '1,662,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 14);
        iClose = 47.10 * 1;
        iVol = 1456500 *1;
        sVol = '1,456,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 15);
        iClose = 47.24 * 1;
        iVol = 955800 *1;
        sVol = '955,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 18);
        iClose = 47.64 * 1;
        iVol = 1890600 *1;
        sVol = '1,890,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 19);
        iClose = 44.47 * 1;
        iVol = 5862000 *1;
        sVol = '5,862,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 20);
        iClose = 44.74 * 1;
        iVol = 3033100 *1;
        sVol = '3,033,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 21);
        iClose = 44.97 * 1;
        iVol = 1519600 *1;
        sVol = '1,519,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 22);
        iClose = 44.62 * 1;
        iVol = 1335700 *1;
        sVol = '1,335,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 25);
        iClose = 44.98 * 1;
        iVol = 1089600 *1;
        sVol = '1,089,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 26);
        iClose = 45.51 * 1;
        iVol = 1237000 *1;
        sVol = '1,237,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 27);
        iClose = 45.87 * 1;
        iVol = 1098000 *1;
        sVol = '1,098,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 28);
        iClose = 45.71 * 1;
        iVol = 1037300 *1;
        sVol = '1,037,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 29);
        iClose = 46.32 * 1;
        iVol = 1401100 *1;
        sVol = '1,401,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 2);
        iClose = 47.07 * 1;
        iVol = 1109600 *1;
        sVol = '1,109,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 3);
        iClose = 46.77 * 1;
        iVol = 1111800 *1;
        sVol = '1,111,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 4);
        iClose = 46.32 * 1;
        iVol = 1064700 *1;
        sVol = '1,064,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 5);
        iClose = 46.25 * 1;
        iVol = 1114700 *1;
        sVol = '1,114,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 6);
        iClose = 45.48 * 1;
        iVol = 1101300 *1;
        sVol = '1,101,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 9);
        iClose = 46.12 * 1;
        iVol = 971200 *1;
        sVol = '971,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 10);
        iClose = 46.20 * 1;
        iVol = 952500 *1;
        sVol = '952,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 11);
        iClose = 44.99 * 1;
        iVol = 1094800 *1;
        sVol = '1,094,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 12);
        iClose = 45.03 * 1;
        iVol = 1613300 *1;
        sVol = '1,613,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 13);
        iClose = 44.95 * 1;
        iVol = 1029300 *1;
        sVol = '1,029,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 16);
        iClose = 45.34 * 1;
        iVol = 973600 *1;
        sVol = '973,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 17);
        iClose = 45.08 * 1;
        iVol = 825000 *1;
        sVol = '825,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 18);
        iClose = 44.78 * 1;
        iVol = 1205200 *1;
        sVol = '1,205,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 19);
        iClose = 44.57 * 1;
        iVol = 818700 *1;
        sVol = '818,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 20);
        iClose = 44.40 * 1;
        iVol = 1085300 *1;
        sVol = '1,085,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 23);
        iClose = 43.83 * 1;
        iVol = 882800 *1;
        sVol = '882,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 24);
        iClose = 44.30 * 1;
        iVol = 1134300 *1;
        sVol = '1,134,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 25);
        iClose = 44.42 * 1;
        iVol = 853600 *1;
        sVol = '853,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 26);
        iClose = 44.84 * 1;
        iVol = 639100 *1;
        sVol = '639,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 27);
        iClose = 45.54 * 1;
        iVol = 633200 *1;
        sVol = '633,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 31);
        iClose = 44.97 * 1;
        iVol = 1684300 *1;
        sVol = '1,684,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 1);
        iClose = 44.93 * 1;
        iVol = 1394800 *1;
        sVol = '1,394,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 2);
        iClose = 45.04 * 1;
        iVol = 1471200 *1;
        sVol = '1,471,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 3);
        iClose = 45.75 * 1;
        iVol = 946500 *1;
        sVol = '946,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 6);
        iClose = 46.11 * 1;
        iVol = 1512300 *1;
        sVol = '1,512,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 7);
        iClose = 45.11 * 1;
        iVol = 1786500 *1;
        sVol = '1,786,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 8);
        iClose = 45.17 * 1;
        iVol = 1554200 *1;
        sVol = '1,554,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 9);
        iClose = 46.96 * 1;
        iVol = 3122100 *1;
        sVol = '3,122,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 10);
        iClose = 46.39 * 1;
        iVol = 1426400 *1;
        sVol = '1,426,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 13);
        iClose = 46.30 * 1;
        iVol = 1288800 *1;
        sVol = '1,288,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 14);
        iClose = 46.32 * 1;
        iVol = 1019200 *1;
        sVol = '1,019,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 15);
        iClose = 45.80 * 1;
        iVol = 705800 *1;
        sVol = '705,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 16);
        iClose = 45.27 * 1;
        iVol = 801900 *1;
        sVol = '801,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 17);
        iClose = 45.21 * 1;
        iVol = 1333900 *1;
        sVol = '1,333,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 20);
        iClose = 45.66 * 1;
        iVol = 654600 *1;
        sVol = '654,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 21);
        iClose = 45.15 * 1;
        iVol = 802800 *1;
        sVol = '802,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 22);
        iClose = 45.11 * 1;
        iVol = 474400 *1;
        sVol = '474,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 23);
        iClose = 46.06 * 1;
        iVol = 1087100 *1;
        sVol = '1,087,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 24);
        iClose = 46.20 * 1;
        iVol = 1423700 *1;
        sVol = '1,423,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 27);
        iClose = 44.98 * 1;
        iVol = 1003500 *1;
        sVol = '1,003,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 28);
        iClose = 45.10 * 1;
        iVol = 1182900 *1;
        sVol = '1,182,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 29);
        iClose = 46.16 * 1;
        iVol = 1203500 *1;
        sVol = '1,203,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 30);
        iClose = 45.53 * 1;
        iVol = 1159700 *1;
        sVol = '1,159,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 1);
        iClose = 46.24 * 1;
        iVol = 683300 *1;
        sVol = '683,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 5);
        iClose = 46.41 * 1;
        iVol = 2283200 *1;
        sVol = '2,283,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 6);
        iClose = 46.65 * 1;
        iVol = 1490700 *1;
        sVol = '1,490,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 7);
        iClose = 47.15 * 1;
        iVol = 876400 *1;
        sVol = '876,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 8);
        iClose = 47.54 * 1;
        iVol = 1043300 *1;
        sVol = '1,043,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 11);
        iClose = 47.98 * 1;
        iVol = 933800 *1;
        sVol = '933,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 12);
        iClose = 48.41 * 1;
        iVol = 698700 *1;
        sVol = '698,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 13);
        iClose = 47.90 * 1;
        iVol = 897700 *1;
        sVol = '897,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 14);
        iClose = 48.58 * 1;
        iVol = 961000 *1;
        sVol = '961,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 15);
        iClose = 48.37 * 1;
        iVol = 928000 *1;
        sVol = '928,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 18);
        iClose = 47.65 * 1;
        iVol = 742500 *1;
        sVol = '742,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 19);
        iClose = 47.86 * 1;
        iVol = 479600 *1;
        sVol = '479,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 20);
        iClose = 48.01 * 1;
        iVol = 415500 *1;
        sVol = '415,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 21);
        iClose = 47.61 * 1;
        iVol = 722500 *1;
        sVol = '722,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 22);
        iClose = 48.30 * 1;
        iVol = 474700 *1;
        sVol = '474,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 25);
        iClose = 49.34 * 1;
        iVol = 1020700 *1;
        sVol = '1,020,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 26);
        iClose = 47.30 * 1;
        iVol = 1643600 *1;
        sVol = '1,643,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 27);
        iClose = 46.69 * 1;
        iVol = 930500 *1;
        sVol = '930,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 28);
        iClose = 47.17 * 1;
        iVol = 2366400 *1;
        sVol = '2,366,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 29);
        iClose = 47.14 * 1;
        iVol = 1073900 *1;
        sVol = '1,073,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 1);
        iClose = 47.39 * 1;
        iVol = 965400 *1;
        sVol = '965,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 2);
        iClose = 45.03 * 1;
        iVol = 1574200 *1;
        sVol = '1,574,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 3);
        iClose = 45.07 * 1;
        iVol = 1828200 *1;
        sVol = '1,828,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 4);
        iClose = 45.43 * 1;
        iVol = 1548700 *1;
        sVol = '1,548,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 5);
        iClose = 46.65 * 1;
        iVol = 1664400 *1;
        sVol = '1,664,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 8);
        iClose = 46.37 * 1;
        iVol = 1619100 *1;
        sVol = '1,619,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 9);
        iClose = 46.98 * 1;
        iVol = 1788000 *1;
        sVol = '1,788,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 10);
        iClose = 46.97 * 1;
        iVol = 1452600 *1;
        sVol = '1,452,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 11);
        iClose = 52.72 * 1;
        iVol = 6903200 *1;
        sVol = '6,903,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 12);
        iClose = 54.13 * 1;
        iVol = 4122600 *1;
        sVol = '4,122,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 15);
        iClose = 54.74 * 1;
        iVol = 1467000 *1;
        sVol = '1,467,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 16);
        iClose = 54.48 * 1;
        iVol = 1278700 *1;
        sVol = '1,278,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 17);
        iClose = 54.15 * 1;
        iVol = 1617700 *1;
        sVol = '1,617,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 18);
        iClose = 54.25 * 1;
        iVol = 1205100 *1;
        sVol = '1,205,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 19);
        iClose = 53.88 * 1;
        iVol = 1614800 *1;
        sVol = '1,614,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 22);
        iClose = 54.02 * 1;
        iVol = 1012800 *1;
        sVol = '1,012,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 23);
        iClose = 53.97 * 1;
        iVol = 927300 *1;
        sVol = '927,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 24);
        iClose = 54.15 * 1;
        iVol = 961100 *1;
        sVol = '961,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 25);
        iClose = 54.33 * 1;
        iVol = 638200 *1;
        sVol = '638,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 26);
        iClose = 53.29 * 1;
        iVol = 808800 *1;
        sVol = '808,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 29);
        iClose = 53.43 * 1;
        iVol = 703500 *1;
        sVol = '703,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 30);
        iClose = 53.57 * 1;
        iVol = 1143100 *1;
        sVol = '1,143,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 31);
        iClose = 53.71 * 1;
        iVol = 1261100 *1;
        sVol = '1,261,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 1);
        iClose = 53.40 * 1;
        iVol = 1607500 *1;
        sVol = '1,607,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 2);
        iClose = 53.68 * 1;
        iVol = 1289900 *1;
        sVol = '1,289,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 6);
        iClose = 53.45 * 1;
        iVol = 1289400 *1;
        sVol = '1,289,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 7);
        iClose = 53.69 * 1;
        iVol = 1133900 *1;
        sVol = '1,133,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 8);
        iClose = 52.48 * 1;
        iVol = 973200 *1;
        sVol = '973,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 9);
        iClose = 50.85 * 1;
        iVol = 1217700 *1;
        sVol = '1,217,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 12);
        iClose = 51.69 * 1;
        iVol = 752600 *1;
        sVol = '752,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 13);
        iClose = 51.91 * 1;
        iVol = 1028700 *1;
        sVol = '1,028,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 14);
        iClose = 51.37 * 1;
        iVol = 1587800 *1;
        sVol = '1,587,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 15);
        iClose = 50.92 * 1;
        iVol = 1233700 *1;
        sVol = '1,233,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 16);
        iClose = 50.84 * 1;
        iVol = 1036900 *1;
        sVol = '1,036,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 19);
        iClose = 50.74 * 1;
        iVol = 828500 *1;
        sVol = '828,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 20);
        iClose = 50.72 * 1;
        iVol = 676900 *1;
        sVol = '676,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 21);
        iClose = 51.07 * 1;
        iVol = 876700 *1;
        sVol = '876,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 22);
        iClose = 51.86 * 1;
        iVol = 765200 *1;
        sVol = '765,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 23);
        iClose = 52.54 * 1;
        iVol = 876500 *1;
        sVol = '876,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 26);
        iClose = 52.94 * 1;
        iVol = 1307200 *1;
        sVol = '1,307,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 27);
        iClose = 52.30 * 1;
        iVol = 1364400 *1;
        sVol = '1,364,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 28);
        iClose = 51.00 * 1;
        iVol = 1727600 *1;
        sVol = '1,727,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 29);
        iClose = 50.19 * 1;
        iVol = 1159800 *1;
        sVol = '1,159,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 30);
        iClose = 50.43 * 1;
        iVol = 1116700 *1;
        sVol = '1,116,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 3);
        iClose = 50.76 * 1;
        iVol = 1439500 *1;
        sVol = '1,439,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 4);
        iClose = 50.31 * 1;
        iVol = 1067800 *1;
        sVol = '1,067,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 5);
        iClose = 50.13 * 1;
        iVol = 1213400 *1;
        sVol = '1,213,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 6);
        iClose = 50.51 * 1;
        iVol = 883500 *1;
        sVol = '883,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 7);
        iClose = 50.26 * 1;
        iVol = 952300 *1;
        sVol = '952,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 10);
        iClose = 51.02 * 1;
        iVol = 694900 *1;
        sVol = '694,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 11);
        iClose = 50.64 * 1;
        iVol = 714400 *1;
        sVol = '714,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 12);
        iClose = 50.97 * 1;
        iVol = 774500 *1;
        sVol = '774,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 13);
        iClose = 49.96 * 1;
        iVol = 1403100 *1;
        sVol = '1,403,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 14);
        iClose = 50.43 * 1;
        iVol = 1635200 *1;
        sVol = '1,635,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 17);
        iClose = 50.14 * 1;
        iVol = 761600 *1;
        sVol = '761,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 18);
        iClose = 50.25 * 1;
        iVol = 542200 *1;
        sVol = '542,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 19);
        iClose = 50.77 * 1;
        iVol = 981900 *1;
        sVol = '981,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 20);
        iClose = 50.77 * 1;
        iVol = 1147600 *1;
        sVol = '1,147,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 21);
        iClose = 51.88 * 1;
        iVol = 2299900 *1;
        sVol = '2,299,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 24);
        iClose = 52.10 * 1;
        iVol = 3411000 *1;
        sVol = '3,411,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 25);
        iClose = 49.49 * 1;
        iVol = 4143800 *1;
        sVol = '4,143,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 26);
        iClose = 47.72 * 1;
        iVol = 2392900 *1;
        sVol = '2,392,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 27);
        iClose = 47.64 * 1;
        iVol = 2808500 *1;
        sVol = '2,808,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 28);
        iClose = 48.03 * 1;
        iVol = 974600 *1;
        sVol = '974,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 31);
        iClose = 49.24 * 1;
        iVol = 1393400 *1;
        sVol = '1,393,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 1);
        iClose = 48.78 * 1;
        iVol = 1199800 *1;
        sVol = '1,199,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 2);
        iClose = 48.84 * 1;
        iVol = 1138900 *1;
        sVol = '1,138,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 3);
        iClose = 48.65 * 1;
        iVol = 861600 *1;
        sVol = '861,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 4);
        iClose = 48.36 * 1;
        iVol = 1287800 *1;
        sVol = '1,287,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 7);
        iClose = 49.15 * 1;
        iVol = 1111700 *1;
        sVol = '1,111,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 8);
        iClose = 49.24 * 1;
        iVol = 930400 *1;
        sVol = '930,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 9);
        iClose = 51.45 * 1;
        iVol = 1987500 *1;
        sVol = '1,987,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 10);
        iClose = 52.64 * 1;
        iVol = 1808600 *1;
        sVol = '1,808,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 11);
        iClose = 53.59 * 1;
        iVol = 1378000 *1;
        sVol = '1,378,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 14);
        iClose = 54.89 * 1;
        iVol = 1798800 *1;
        sVol = '1,798,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 15);
        iClose = 54.90 * 1;
        iVol = 1355400 *1;
        sVol = '1,355,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 16);
        iClose = 54.40 * 1;
        iVol = 1476600 *1;
        sVol = '1,476,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 17);
        iClose = 54.01 * 1;
        iVol = 1542900 *1;
        sVol = '1,542,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 18);
        iClose = 53.64 * 1;
        iVol = 2911200 *1;
        sVol = '2,911,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 21);
        iClose = 53.92 * 1;
        iVol = 947300 *1;
        sVol = '947,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 22);
        iClose = 54.76 * 1;
        iVol = 685800 *1;
        sVol = '685,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 23);
        iClose = 55.19 * 1;
        iVol = 583900 *1;
        sVol = '583,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 25);
        iClose = 55.07 * 1;
        iVol = 241800 *1;
        sVol = '241,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 28);
        iClose = 54.12 * 1;
        iVol = 1104500 *1;
        sVol = '1,104,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 29);
        iClose = 53.31 * 1;
        iVol = 2081100 *1;
        sVol = '2,081,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 30);
        iClose = 53.11 * 1;
        iVol = 1419500 *1;
        sVol = '1,419,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 1);
        iClose = 53.82 * 1;
        iVol = 1231100 *1;
        sVol = '1,231,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 2);
        iClose = 53.28 * 1;
        iVol = 827700 *1;
        sVol = '827,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 5);
        iClose = 53.43 * 1;
        iVol = 910400 *1;
        sVol = '910,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 6);
        iClose = 52.76 * 1;
        iVol = 1760400 *1;
        sVol = '1,760,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 7);
        iClose = 53.22 * 1;
        iVol = 1146600 *1;
        sVol = '1,146,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 8);
        iClose = 53.67 * 1;
        iVol = 1725800 *1;
        sVol = '1,725,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 9);
        iClose = 53.40 * 1;
        iVol = 1197500 *1;
        sVol = '1,197,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 12);
        iClose = 52.67 * 1;
        iVol = 1347500 *1;
        sVol = '1,347,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 13);
        iClose = 52.58 * 1;
        iVol = 1214500 *1;
        sVol = '1,214,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 14);
        iClose = 52.57 * 1;
        iVol = 973200 *1;
        sVol = '973,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 15);
        iClose = 51.24 * 1;
        iVol = 1704200 *1;
        sVol = '1,704,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 16);
        iClose = 51.52 * 1;
        iVol = 2319900 *1;
        sVol = '2,319,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 19);
        iClose = 50.83 * 1;
        iVol = 1656000 *1;
        sVol = '1,656,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 20);
        iClose = 51.09 * 1;
        iVol = 1185500 *1;
        sVol = '1,185,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 21);
        iClose = 50.61 * 1;
        iVol = 882800 *1;
        sVol = '882,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 22);
        iClose = 50.50 * 1;
        iVol = 1255400 *1;
        sVol = '1,255,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 23);
        iClose = 50.34 * 1;
        iVol = 879100 *1;
        sVol = '879,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 27);
        iClose = 50.49 * 1;
        iVol = 711400 *1;
        sVol = '711,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 28);
        iClose = 50.20 * 1;
        iVol = 848200 *1;
        sVol = '848,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 29);
        iClose = 50.03 * 1;
        iVol = 881300 *1;
        sVol = '881,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 30);
        iClose = 49.53 * 1;
        iVol = 1329800 *1;
        sVol = '1,329,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 3);
        iClose = 49.17 * 1;
        iVol = 1932600 *1;
        sVol = '1,932,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 4);
        iClose = 48.59 * 1;
        iVol = 1668800 *1;
        sVol = '1,668,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 5);
        iClose = 48.38 * 1;
        iVol = 2870700 *1;
        sVol = '2,870,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 6);
        iClose = 47.54 * 1;
        iVol = 2251400 *1;
        sVol = '2,251,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 9);
        iClose = 46.76 * 1;
        iVol = 1575000 *1;
        sVol = '1,575,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 10);
        iClose = 47.52 * 1;
        iVol = 1868000 *1;
        sVol = '1,868,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 11);
        iClose = 47.70 * 1;
        iVol = 896200 *1;
        sVol = '896,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 12);
        iClose = 47.85 * 1;
        iVol = 1015300 *1;
        sVol = '1,015,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 13);
        iClose = 47.31 * 1;
        iVol = 1099000 *1;
        sVol = '1,099,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 17);
        iClose = 46.78 * 1;
        iVol = 1610100 *1;
        sVol = '1,610,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 18);
        iClose = 47.03 * 1;
        iVol = 910000 *1;
        sVol = '910,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 19);
        iClose = 46.54 * 1;
        iVol = 1567200 *1;
        sVol = '1,567,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 20);
        iClose = 46.61 * 1;
        iVol = 1846300 *1;
        sVol = '1,846,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 23);
        iClose = 46.84 * 1;
        iVol = 1633500 *1;
        sVol = '1,633,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 24);
        iClose = 47.16 * 1;
        iVol = 3434800 *1;
        sVol = '3,434,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 25);
        iClose = 44.24 * 1;
        iVol = 7478800 *1;
        sVol = '7,478,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 26);
        iClose = 43.82 * 1;
        iVol = 2615200 *1;
        sVol = '2,615,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 27);
        iClose = 44.06 * 1;
        iVol = 1767300 *1;
        sVol = '1,767,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 30);
        iClose = 44.96 * 1;
        iVol = 1780200 *1;
        sVol = '1,780,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 31);
        iClose = 44.50 * 1;
        iVol = 1462100 *1;
        sVol = '1,462,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 1);
        iClose = 43.81 * 1;
        iVol = 1596600 *1;
        sVol = '1,596,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 2);
        iClose = 43.68 * 1;
        iVol = 1450600 *1;
        sVol = '1,450,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 3);
        iClose = 43.93 * 1;
        iVol = 991200 *1;
        sVol = '991,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 6);
        iClose = 43.75 * 1;
        iVol = 1205200 *1;
        sVol = '1,205,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 7);
        iClose = 43.54 * 1;
        iVol = 791100 *1;
        sVol = '791,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 8);
        iClose = 44.34 * 1;
        iVol = 1017000 *1;
        sVol = '1,017,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 9);
        iClose = 45.27 * 1;
        iVol = 1750100 *1;
        sVol = '1,750,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 10);
        iClose = 45.84 * 1;
        iVol = 1273800 *1;
        sVol = '1,273,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 13);
        iClose = 45.55 * 1;
        iVol = 775100 *1;
        sVol = '775,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 14);
        iClose = 45.67 * 1;
        iVol = 868600 *1;
        sVol = '868,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 15);
        iClose = 45.19 * 1;
        iVol = 968200 *1;
        sVol = '968,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 16);
        iClose = 45.15 * 1;
        iVol = 706000 *1;
        sVol = '706,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 17);
        iClose = 44.84 * 1;
        iVol = 1087900 *1;
        sVol = '1,087,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 21);
        iClose = 43.87 * 1;
        iVol = 1383400 *1;
        sVol = '1,383,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 22);
        iClose = 42.10 * 1;
        iVol = 2391900 *1;
        sVol = '2,391,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 23);
        iClose = 42.17 * 1;
        iVol = 1446000 *1;
        sVol = '1,446,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 24);
        iClose = 42.56 * 1;
        iVol = 896700 *1;
        sVol = '896,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 27);
        iClose = 42.30 * 1;
        iVol = 1005300 *1;
        sVol = '1,005,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 28);
        iClose = 42.24 * 1;
        iVol = 1157000 *1;
        sVol = '1,157,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 1);
        iClose = 42.24 * 1;
        iVol = 1184700 *1;
        sVol = '1,184,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 2);
        iClose = 42.06 * 1;
        iVol = 1083200 *1;
        sVol = '1,083,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 3);
        iClose = 41.50 * 1;
        iVol = 957000 *1;
        sVol = '957,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 6);
        iClose = 41.71 * 1;
        iVol = 1207000 *1;
        sVol = '1,207,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 7);
        iClose = 41.46 * 1;
        iVol = 814200 *1;
        sVol = '814,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 8);
        iClose = 41.81 * 1;
        iVol = 960500 *1;
        sVol = '960,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 9);
        iClose = 41.80 * 1;
        iVol = 843200 *1;
        sVol = '843,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 10);
        iClose = 41.40 * 1;
        iVol = 895100 *1;
        sVol = '895,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 13);
        iClose = 41.14 * 1;
        iVol = 951000 *1;
        sVol = '951,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 14);
        iClose = 42.25 * 1;
        iVol = 1223500 *1;
        sVol = '1,223,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 15);
        iClose = 42.85 * 1;
        iVol = 1492200 *1;
        sVol = '1,492,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 16);
        iClose = 42.50 * 1;
        iVol = 925700 *1;
        sVol = '925,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 17);
        iClose = 43.36 * 1;
        iVol = 1653000 *1;
        sVol = '1,653,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 20);
        iClose = 42.62 * 1;
        iVol = 847200 *1;
        sVol = '847,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 21);
        iClose = 42.39 * 1;
        iVol = 975900 *1;
        sVol = '975,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 22);
        iClose = 42.13 * 1;
        iVol = 1090500 *1;
        sVol = '1,090,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 23);
        iClose = 42.55 * 1;
        iVol = 624500 *1;
        sVol = '624,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 24);
        iClose = 42.76 * 1;
        iVol = 590200 *1;
        sVol = '590,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 27);
        iClose = 42.65 * 1;
        iVol = 1050900 *1;
        sVol = '1,050,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 28);
        iClose = 43.42 * 1;
        iVol = 924300 *1;
        sVol = '924,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 29);
        iClose = 43.63 * 1;
        iVol = 951000 *1;
        sVol = '951,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 30);
        iClose = 43.95 * 1;
        iVol = 802700 *1;
        sVol = '802,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 31);
        iClose = 43.96 * 1;
        iVol = 1163600 *1;
        sVol = '1,163,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 3);
        iClose = 43.79 * 1;
        iVol = 894500 *1;
        sVol = '894,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 4);
        iClose = 42.79 * 1;
        iVol = 1742400 *1;
        sVol = '1,742,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 5);
        iClose = 41.57 * 1;
        iVol = 2063300 *1;
        sVol = '2,063,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 6);
        iClose = 42.64 * 1;
        iVol = 1355800 *1;
        sVol = '1,355,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 7);
        iClose = 43.11 * 1;
        iVol = 1334100 *1;
        sVol = '1,334,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 10);
        iClose = 42.82 * 1;
        iVol = 841000 *1;
        sVol = '841,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 11);
        iClose = 43.44 * 1;
        iVol = 991600 *1;
        sVol = '991,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 12);
        iClose = 43.70 * 1;
        iVol = 1163500 *1;
        sVol = '1,163,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 13);
        iClose = 42.98 * 1;
        iVol = 534300 *1;
        sVol = '534,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 17);
        iClose = 42.56 * 1;
        iVol = 1360300 *1;
        sVol = '1,360,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 18);
        iClose = 43.10 * 1;
        iVol = 1545400 *1;
        sVol = '1,545,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 19);
        iClose = 43.37 * 1;
        iVol = 1010300 *1;
        sVol = '1,010,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 20);
        iClose = 44.07 * 1;
        iVol = 756700 *1;
        sVol = '756,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 21);
        iClose = 44.66 * 1;
        iVol = 1251700 *1;
        sVol = '1,251,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 24);
        iClose = 45.46 * 1;
        iVol = 3214800 *1;
        sVol = '3,214,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 25);
        iClose = 44.25 * 1;
        iVol = 2695900 *1;
        sVol = '2,695,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 26);
        iClose = 45.23 * 1;
        iVol = 2186900 *1;
        sVol = '2,186,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 27);
        iClose = 44.63 * 1;
        iVol = 1466900 *1;
        sVol = '1,466,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 28);
        iClose = 44.19 * 1;
        iVol = 983700 *1;
        sVol = '983,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 1);
        iClose = 44.07 * 1;
        iVol = 845300 *1;
        sVol = '845,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 2);
        iClose = 44.08 * 1;
        iVol = 1159100 *1;
        sVol = '1,159,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 3);
        iClose = 44.32 * 1;
        iVol = 981300 *1;
        sVol = '981,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 4);
        iClose = 43.93 * 1;
        iVol = 753400 *1;
        sVol = '753,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 5);
        iClose = 43.46 * 1;
        iVol = 1189200 *1;
        sVol = '1,189,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 8);
        iClose = 43.26 * 1;
        iVol = 1238100 *1;
        sVol = '1,238,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 9);
        iClose = 44.27 * 1;
        iVol = 2084700 *1;
        sVol = '2,084,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 10);
        iClose = 44.27 * 1;
        iVol = 767200 *1;
        sVol = '767,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 11);
        iClose = 43.97 * 1;
        iVol = 958900 *1;
        sVol = '958,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 12);
        iClose = 42.81 * 1;
        iVol = 850100 *1;
        sVol = '850,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 15);
        iClose = 42.74 * 1;
        iVol = 948200 *1;
        sVol = '948,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 16);
        iClose = 41.65 * 1;
        iVol = 1335900 *1;
        sVol = '1,335,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 17);
        iClose = 41.39 * 1;
        iVol = 1627300 *1;
        sVol = '1,627,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 18);
        iClose = 41.54 * 1;
        iVol = 959100 *1;
        sVol = '959,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 19);
        iClose = 41.07 * 1;
        iVol = 962500 *1;
        sVol = '962,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 22);
        iClose = 40.81 * 1;
        iVol = 1035100 *1;
        sVol = '1,035,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 23);
        iClose = 40.07 * 1;
        iVol = 764800 *1;
        sVol = '764,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 24);
        iClose = 40.20 * 1;
        iVol = 1554600 *1;
        sVol = '1,554,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 25);
        iClose = 40.13 * 1;
        iVol = 844300 *1;
        sVol = '844,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 26);
        iClose = 40.06 * 1;
        iVol = 1178200 *1;
        sVol = '1,178,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 30);
        iClose = 39.74 * 1;
        iVol = 1036800 *1;
        sVol = '1,036,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 31);
        iClose = 39.23 * 1;
        iVol = 1306000 *1;
        sVol = '1,306,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 1);
        iClose = 40.34 * 1;
        iVol = 1074300 *1;
        sVol = '1,074,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 2);
        iClose = 41.10 * 1;
        iVol = 1279500 *1;
        sVol = '1,279,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 5);
        iClose = 41.30 * 1;
        iVol = 1931000 *1;
        sVol = '1,931,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 6);
        iClose = 40.76 * 1;
        iVol = 1111300 *1;
        sVol = '1,111,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 7);
        iClose = 40.87 * 1;
        iVol = 829500 *1;
        sVol = '829,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 8);
        iClose = 40.35 * 1;
        iVol = 996900 *1;
        sVol = '996,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 9);
        iClose = 41.39 * 1;
        iVol = 1006400 *1;
        sVol = '1,006,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 12);
        iClose = 41.83 * 1;
        iVol = 1761600 *1;
        sVol = '1,761,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 13);
        iClose = 40.23 * 1;
        iVol = 2386900 *1;
        sVol = '2,386,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 14);
        iClose = 40.95 * 1;
        iVol = 1220900 *1;
        sVol = '1,220,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 15);
        iClose = 36.98 * 1;
        iVol = 3370300 *1;
        sVol = '3,370,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 16);
        iClose = 37.81 * 1;
        iVol = 2603900 *1;
        sVol = '2,603,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 19);
        iClose = 38.23 * 1;
        iVol = 1133400 *1;
        sVol = '1,133,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 20);
        iClose = 37.85 * 1;
        iVol = 1244400 *1;
        sVol = '1,244,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 21);
        iClose = 36.93 * 1;
        iVol = 1528100 *1;
        sVol = '1,528,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 22);
        iClose = 37.96 * 1;
        iVol = 1337500 *1;
        sVol = '1,337,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 23);
        iClose = 37.54 * 1;
        iVol = 5643300 *1;
        sVol = '5,643,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 26);
        iClose = 38.52 * 1;
        iVol = 1322200 *1;
        sVol = '1,322,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 27);
        iClose = 38.08 * 1;
        iVol = 1006900 *1;
        sVol = '1,006,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 28);
        iClose = 38.13 * 1;
        iVol = 861600 *1;
        sVol = '861,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 29);
        iClose = 38.51 * 1;
        iVol = 1027300 *1;
        sVol = '1,027,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 30);
        iClose = 38.10 * 1;
        iVol = 1206300 *1;
        sVol = '1,206,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 3);
        iClose = 38.49 * 1;
        iVol = 323800 *1;
        sVol = '323,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 5);
        iClose = 37.74 * 1;
        iVol = 622200 *1;
        sVol = '622,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 6);
        iClose = 37.14 * 1;
        iVol = 785000 *1;
        sVol = '785,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 7);
        iClose = 37.19 * 1;
        iVol = 1013400 *1;
        sVol = '1,013,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 10);
        iClose = 36.75 * 1;
        iVol = 759900 *1;
        sVol = '759,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 11);
        iClose = 36.92 * 1;
        iVol = 1053400 *1;
        sVol = '1,053,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 12);
        iClose = 36.88 * 1;
        iVol = 653800 *1;
        sVol = '653,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 13);
        iClose = 36.60 * 1;
        iVol = 748600 *1;
        sVol = '748,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 14);
        iClose = 36.77 * 1;
        iVol = 1335400 *1;
        sVol = '1,335,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 17);
        iClose = 36.77 * 1;
        iVol = 1180700 *1;
        sVol = '1,180,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 18);
        iClose = 36.17 * 1;
        iVol = 1310600 *1;
        sVol = '1,310,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 19);
        iClose = 35.81 * 1;
        iVol = 1335100 *1;
        sVol = '1,335,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 20);
        iClose = 36.17 * 1;
        iVol = 1180600 *1;
        sVol = '1,180,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 21);
        iClose = 36.22 * 1;
        iVol = 1330100 *1;
        sVol = '1,330,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 24);
        iClose = 35.73 * 1;
        iVol = 770000 *1;
        sVol = '770,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 25);
        iClose = 36.61 * 1;
        iVol = 1259600 *1;
        sVol = '1,259,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 26);
        iClose = 36.13 * 1;
        iVol = 859800 *1;
        sVol = '859,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 27);
        iClose = 36.35 * 1;
        iVol = 784400 *1;
        sVol = '784,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 28);
        iClose = 35.04 * 1;
        iVol = 596000 *1;
        sVol = '596,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 31);
        iClose = 35.47 * 1;
        iVol = 650500 *1;
        sVol = '650,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 1);
        iClose = 35.61 * 1;
        iVol = 606700 *1;
        sVol = '606,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 2);
        iClose = 35.05 * 1;
        iVol = 612600 *1;
        sVol = '612,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 3);
        iClose = 34.38 * 1;
        iVol = 918800 *1;
        sVol = '918,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 4);
        iClose = 34.71 * 1;
        iVol = 931700 *1;
        sVol = '931,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 7);
        iClose = 35.68 * 1;
        iVol = 990600 *1;
        sVol = '990,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 8);
        iClose = 34.93 * 1;
        iVol = 1133400 *1;
        sVol = '1,133,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 9);
        iClose = 34.27 * 1;
        iVol = 1770300 *1;
        sVol = '1,770,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 10);
        iClose = 34.89 * 1;
        iVol = 3683200 *1;
        sVol = '3,683,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 11);
        iClose = 35.32 * 1;
        iVol = 1832100 *1;
        sVol = '1,832,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 14);
        iClose = 35.36 * 1;
        iVol = 1242200 *1;
        sVol = '1,242,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 15);
        iClose = 35.33 * 1;
        iVol = 663500 *1;
        sVol = '663,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 16);
        iClose = 35.05 * 1;
        iVol = 661900 *1;
        sVol = '661,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 17);
        iClose = 34.34 * 1;
        iVol = 827900 *1;
        sVol = '827,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 18);
        iClose = 33.83 * 1;
        iVol = 971200 *1;
        sVol = '971,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 21);
        iClose = 33.25 * 1;
        iVol = 1077900 *1;
        sVol = '1,077,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 22);
        iClose = 33.08 * 1;
        iVol = 905800 *1;
        sVol = '905,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 23);
        iClose = 32.31 * 1;
        iVol = 1459200 *1;
        sVol = '1,459,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 24);
        iClose = 31.93 * 1;
        iVol = 1270400 *1;
        sVol = '1,270,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 25);
        iClose = 32.32 * 1;
        iVol = 903800 *1;
        sVol = '903,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 28);
        iClose = 32.05 * 1;
        iVol = 755500 *1;
        sVol = '755,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 29);
        iClose = 31.63 * 1;
        iVol = 818700 *1;
        sVol = '818,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 30);
        iClose = 31.57 * 1;
        iVol = 844700 *1;
        sVol = '844,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 31);
        iClose = 31.22 * 1;
        iVol = 969300 *1;
        sVol = '969,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 1);
        iClose = 31.24 * 1;
        iVol = 1052200 *1;
        sVol = '1,052,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 5);
        iClose = 30.55 * 1;
        iVol = 1175000 *1;
        sVol = '1,175,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 6);
        iClose = 30.49 * 1;
        iVol = 1426000 *1;
        sVol = '1,426,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 7);
        iClose = 29.89 * 1;
        iVol = 1969000 *1;
        sVol = '1,969,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 8);
        iClose = 30.55 * 1;
        iVol = 1604000 *1;
        sVol = '1,604,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 11);
        iClose = 30.71 * 1;
        iVol = 2040000 *1;
        sVol = '2,040,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 12);
        iClose = 32.09 * 1;
        iVol = 2624400 *1;
        sVol = '2,624,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 13);
        iClose = 32.52 * 1;
        iVol = 2202200 *1;
        sVol = '2,202,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 14);
        iClose = 32.20 * 1;
        iVol = 1075700 *1;
        sVol = '1,075,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 15);
        iClose = 32.97 * 1;
        iVol = 1895000 *1;
        sVol = '1,895,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 18);
        iClose = 32.32 * 1;
        iVol = 1247800 *1;
        sVol = '1,247,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 19);
        iClose = 32.01 * 1;
        iVol = 1272200 *1;
        sVol = '1,272,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 20);
        iClose = 32.81 * 1;
        iVol = 888400 *1;
        sVol = '888,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 21);
        iClose = 32.36 * 1;
        iVol = 848900 *1;
        sVol = '848,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 22);
        iClose = 32.18 * 1;
        iVol = 883100 *1;
        sVol = '883,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 25);
        iClose = 32.49 * 1;
        iVol = 975200 *1;
        sVol = '975,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 26);
        iClose = 32.40 * 1;
        iVol = 2130100 *1;
        sVol = '2,130,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 27);
        iClose = 32.69 * 1;
        iVol = 1716800 *1;
        sVol = '1,716,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 28);
        iClose = 32.75 * 1;
        iVol = 1010800 *1;
        sVol = '1,010,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 29);
        iClose = 31.86 * 1;
        iVol = 1541300 *1;
        sVol = '1,541,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 2);
        iClose = 31.50 * 1;
        iVol = 2018600 *1;
        sVol = '2,018,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 3);
        iClose = 31.04 * 1;
        iVol = 1512200 *1;
        sVol = '1,512,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 4);
        iClose = 30.47 * 1;
        iVol = 1143300 *1;
        sVol = '1,143,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 5);
        iClose = 31.68 * 1;
        iVol = 1764900 *1;
        sVol = '1,764,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 6);
        iClose = 32.12 * 1;
        iVol = 1935100 *1;
        sVol = '1,935,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 9);
        iClose = 31.81 * 1;
        iVol = 1457300 *1;
        sVol = '1,457,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 10);
        iClose = 32.46 * 1;
        iVol = 1573600 *1;
        sVol = '1,573,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 11);
        iClose = 31.74 * 1;
        iVol = 1236400 *1;
        sVol = '1,236,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 12);
        iClose = 31.58 * 1;
        iVol = 897300 *1;
        sVol = '897,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 13);
        iClose = 31.36 * 1;
        iVol = 1432500 *1;
        sVol = '1,432,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 16);
        iClose = 31.03 * 1;
        iVol = 850500 *1;
        sVol = '850,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 17);
        iClose = 32.35 * 1;
        iVol = 2894200 *1;
        sVol = '2,894,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 18);
        iClose = 32.85 * 1;
        iVol = 1587800 *1;
        sVol = '1,587,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 19);
        iClose = 32.40 * 1;
        iVol = 956400 *1;
        sVol = '956,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 20);
        iClose = 31.87 * 1;
        iVol = 1461800 *1;
        sVol = '1,461,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 23);
        iClose = 31.29 * 1;
        iVol = 1951100 *1;
        sVol = '1,951,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 24);
        iClose = 31.68 * 1;
        iVol = 1833700 *1;
        sVol = '1,833,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 25);
        iClose = 30.88 * 1;
        iVol = 2366800 *1;
        sVol = '2,366,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 26);
        iClose = 31.12 * 1;
        iVol = 2024600 *1;
        sVol = '2,024,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 27);
        iClose = 31.02 * 1;
        iVol = 1553400 *1;
        sVol = '1,553,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 30);
        iClose = 30.67 * 1;
        iVol = 1677000 *1;
        sVol = '1,677,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 31);
        iClose = 30.72 * 1;
        iVol = 3181100 *1;
        sVol = '3,181,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 1);
        iClose = 32.90 * 1;
        iVol = 7081300 *1;
        sVol = '7,081,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 2);
        iClose = 31.98 * 1;
        iVol = 3199300 *1;
        sVol = '3,199,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 3);
        iClose = 32.80 * 1;
        iVol = 2239900 *1;
        sVol = '2,239,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 6);
        iClose = 33.40 * 1;
        iVol = 2010400 *1;
        sVol = '2,010,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 7);
        iClose = 32.66 * 1;
        iVol = 2387300 *1;
        sVol = '2,387,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 8);
        iClose = 32.80 * 1;
        iVol = 2393700 *1;
        sVol = '2,393,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 9);
        iClose = 33.35 * 1;
        iVol = 2241100 *1;
        sVol = '2,241,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 10);
        iClose = 33.74 * 1;
        iVol = 1593300 *1;
        sVol = '1,593,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 13);
        iClose = 33.07 * 1;
        iVol = 1478600 *1;
        sVol = '1,478,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 14);
        iClose = 33.44 * 1;
        iVol = 1525100 *1;
        sVol = '1,525,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 15);
        iClose = 33.79 * 1;
        iVol = 1497900 *1;
        sVol = '1,497,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 16);
        iClose = 34.46 * 1;
        iVol = 2067500 *1;
        sVol = '2,067,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 17);
        iClose = 35.18 * 1;
        iVol = 1980800 *1;
        sVol = '1,980,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 20);
        iClose = 34.11 * 1;
        iVol = 2537000 *1;
        sVol = '2,537,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 21);
        iClose = 32.67 * 1;
        iVol = 2467600 *1;
        sVol = '2,467,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 22);
        iClose = 32.88 * 1;
        iVol = 1202000 *1;
        sVol = '1,202,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 24);
        iClose = 32.99 * 1;
        iVol = 263200 *1;
        sVol = '263,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 27);
        iClose = 33.01 * 1;
        iVol = 1114400 *1;
        sVol = '1,114,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 28);
        iClose = 34.79 * 1;
        iVol = 1389500 *1;
        sVol = '1,389,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 29);
        iClose = 36.73 * 1;
        iVol = 2292400 *1;
        sVol = '2,292,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 30);
        iClose = 36.73 * 1;
        iVol = 1484300 *1;
        sVol = '1,484,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 1);
        iClose = 36.03 * 1;
        iVol = 1704500 *1;
        sVol = '1,704,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 4);
        iClose = 38.75 * 1;
        iVol = 2616900 *1;
        sVol = '2,616,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 5);
        iClose = 38.94 * 1;
        iVol = 2013400 *1;
        sVol = '2,013,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 6);
        iClose = 37.69 * 1;
        iVol = 1713900 *1;
        sVol = '1,713,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 7);
        iClose = 36.89 * 1;
        iVol = 1448700 *1;
        sVol = '1,448,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 8);
        iClose = 37.40 * 1;
        iVol = 1338200 *1;
        sVol = '1,338,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 11);
        iClose = 38.37 * 1;
        iVol = 1482400 *1;
        sVol = '1,482,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 12);
        iClose = 38.37 * 1;
        iVol = 870900 *1;
        sVol = '870,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 13);
        iClose = 38.94 * 1;
        iVol = 1028200 *1;
        sVol = '1,028,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 14);
        iClose = 37.79 * 1;
        iVol = 1144500 *1;
        sVol = '1,144,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 15);
        iClose = 37.98 * 1;
        iVol = 1893900 *1;
        sVol = '1,893,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 18);
        iClose = 38.71 * 1;
        iVol = 1406200 *1;
        sVol = '1,406,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 19);
        iClose = 39.41 * 1;
        iVol = 2159500 *1;
        sVol = '2,159,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 20);
        iClose = 39.08 * 1;
        iVol = 1913300 *1;
        sVol = '1,913,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 21);
        iClose = 39.45 * 1;
        iVol = 1179900 *1;
        sVol = '1,179,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 22);
        iClose = 40.01 * 1;
        iVol = 1378900 *1;
        sVol = '1,378,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 26);
        iClose = 40.15 * 1;
        iVol = 900100 *1;
        sVol = '900,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 27);
        iClose = 40.03 * 1;
        iVol = 574000 *1;
        sVol = '574,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 28);
        iClose = 39.98 * 1;
        iVol = 680700 *1;
        sVol = '680,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 29);
        iClose = 38.84 * 1;
        iVol = 1252100 *1;
        sVol = '1,252,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 2);
        iClose = 39.46 * 1;
        iVol = 1118400 *1;
        sVol = '1,118,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 3);
        iClose = 40.12 * 1;
        iVol = 1122400 *1;
        sVol = '1,122,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 4);
        iClose = 39.72 * 1;
        iVol = 1075700 *1;
        sVol = '1,075,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 5);
        iClose = 39.75 * 1;
        iVol = 1047200 *1;
        sVol = '1,047,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 8);
        iClose = 37.89 * 1;
        iVol = 1723400 *1;
        sVol = '1,723,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 9);
        iClose = 37.06 * 1;
        iVol = 1947400 *1;
        sVol = '1,947,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 10);
        iClose = 37.09 * 1;
        iVol = 2061300 *1;
        sVol = '2,061,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 11);
        iClose = 37.58 * 1;
        iVol = 1084900 *1;
        sVol = '1,084,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 12);
        iClose = 37.98 * 1;
        iVol = 1272600 *1;
        sVol = '1,272,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 16);
        iClose = 36.83 * 1;
        iVol = 1629400 *1;
        sVol = '1,629,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 17);
        iClose = 37.02 * 1;
        iVol = 1439000 *1;
        sVol = '1,439,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 18);
        iClose = 37.27 * 1;
        iVol = 856800 *1;
        sVol = '856,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 19);
        iClose = 38.31 * 1;
        iVol = 1131000 *1;
        sVol = '1,131,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 22);
        iClose = 38.39 * 1;
        iVol = 1497500 *1;
        sVol = '1,497,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 23);
        iClose = 39.59 * 1;
        iVol = 2214200 *1;
        sVol = '2,214,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 24);
        iClose = 38.87 * 1;
        iVol = 1964800 *1;
        sVol = '1,964,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 25);
        iClose = 39.21 * 1;
        iVol = 1657600 *1;
        sVol = '1,657,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 26);
        iClose = 38.77 * 1;
        iVol = 1799000 *1;
        sVol = '1,799,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 29);
        iClose = 37.53 * 1;
        iVol = 3806700 *1;
        sVol = '3,806,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 30);
        iClose = 36.64 * 1;
        iVol = 4761200 *1;
        sVol = '4,761,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 31);
        iClose = 36.34 * 1;
        iVol = 2742900 *1;
        sVol = '2,742,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 1);
        iClose = 36.94 * 1;
        iVol = 1769900 *1;
        sVol = '1,769,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 2);
        iClose = 36.11 * 1;
        iVol = 2466400 *1;
        sVol = '2,466,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 5);
        iClose = 34.33 * 1;
        iVol = 2904300 *1;
        sVol = '2,904,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 6);
        iClose = 33.70 * 1;
        iVol = 2817900 *1;
        sVol = '2,817,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 7);
        iClose = 34.53 * 1;
        iVol = 1909400 *1;
        sVol = '1,909,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 8);
        iClose = 33.43 * 1;
        iVol = 1170200 *1;
        sVol = '1,170,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 9);
        iClose = 33.47 * 1;
        iVol = 1912300 *1;
        sVol = '1,912,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 12);
        iClose = 33.46 * 1;
        iVol = 1452200 *1;
        sVol = '1,452,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 13);
        iClose = 33.13 * 1;
        iVol = 1682800 *1;
        sVol = '1,682,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 14);
        iClose = 34.09 * 1;
        iVol = 1611300 *1;
        sVol = '1,611,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 15);
        iClose = 34.05 * 1;
        iVol = 1229800 *1;
        sVol = '1,229,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 16);
        iClose = 32.88 * 1;
        iVol = 1356200 *1;
        sVol = '1,356,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 20);
        iClose = 32.67 * 1;
        iVol = 1998000 *1;
        sVol = '1,998,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 21);
        iClose = 34.98 * 1;
        iVol = 4177100 *1;
        sVol = '4,177,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 22);
        iClose = 34.60 * 1;
        iVol = 2000400 *1;
        sVol = '2,000,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 23);
        iClose = 34.99 * 1;
        iVol = 1184700 *1;
        sVol = '1,184,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 26);
        iClose = 35.78 * 1;
        iVol = 1362300 *1;
        sVol = '1,362,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 27);
        iClose = 34.20 * 1;
        iVol = 2060000 *1;
        sVol = '2,060,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 28);
        iClose = 34.43 * 1;
        iVol = 1454600 *1;
        sVol = '1,454,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 1);
        iClose = 34.53 * 1;
        iVol = 1746200 *1;
        sVol = '1,746,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 2);
        iClose = 35.96 * 1;
        iVol = 1651200 *1;
        sVol = '1,651,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 5);
        iClose = 36.43 * 1;
        iVol = 1461900 *1;
        sVol = '1,461,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 6);
        iClose = 36.35 * 1;
        iVol = 1138800 *1;
        sVol = '1,138,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 7);
        iClose = 36.58 * 1;
        iVol = 1038900 *1;
        sVol = '1,038,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 8);
        iClose = 36.10 * 1;
        iVol = 845800 *1;
        sVol = '845,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 9);
        iClose = 36.92 * 1;
        iVol = 842600 *1;
        sVol = '842,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 12);
        iClose = 37.12 * 1;
        iVol = 1581600 *1;
        sVol = '1,581,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 13);
        iClose = 37.74 * 1;
        iVol = 1839800 *1;
        sVol = '1,839,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 14);
        iClose = 37.62 * 1;
        iVol = 1164100 *1;
        sVol = '1,164,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 15);
        iClose = 37.24 * 1;
        iVol = 966300 *1;
        sVol = '966,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 16);
        iClose = 37.56 * 1;
        iVol = 1969400 *1;
        sVol = '1,969,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 19);
        iClose = 37.45 * 1;
        iVol = 881700 *1;
        sVol = '881,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 20);
        iClose = 37.71 * 1;
        iVol = 764000 *1;
        sVol = '764,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 21);
        iClose = 36.89 * 1;
        iVol = 1505600 *1;
        sVol = '1,505,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 22);
        iClose = 34.64 * 1;
        iVol = 2560500 *1;
        sVol = '2,560,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 23);
        iClose = 34.07 * 1;
        iVol = 1460700 *1;
        sVol = '1,460,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 26);
        iClose = 35.27 * 1;
        iVol = 1164300 *1;
        sVol = '1,164,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 27);
        iClose = 35.50 * 1;
        iVol = 692700 *1;
        sVol = '692,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 28);
        iClose = 36.09 * 1;
        iVol = 714400 *1;
        sVol = '714,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 29);
        iClose = 36.10 * 1;
        iVol = 761200 *1;
        sVol = '761,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 2);
        iClose = 35.90 * 1;
        iVol = 1282200 *1;
        sVol = '1,282,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 3);
        iClose = 36.92 * 1;
        iVol = 797200 *1;
        sVol = '797,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 4);
        iClose = 38.31 * 1;
        iVol = 2281500 *1;
        sVol = '2,281,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 5);
        iClose = 38.62 * 1;
        iVol = 966000 *1;
        sVol = '966,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 6);
        iClose = 38.67 * 1;
        iVol = 1692100 *1;
        sVol = '1,692,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 9);
        iClose = 38.28 * 1;
        iVol = 1148400 *1;
        sVol = '1,148,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 10);
        iClose = 38.25 * 1;
        iVol = 1044300 *1;
        sVol = '1,044,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 11);
        iClose = 38.46 * 1;
        iVol = 661400 *1;
        sVol = '661,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 12);
        iClose = 37.85 * 1;
        iVol = 873200 *1;
        sVol = '873,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 13);
        iClose = 38.14 * 1;
        iVol = 994200 *1;
        sVol = '994,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 16);
        iClose = 38.72 * 1;
        iVol = 1467700 *1;
        sVol = '1,467,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 17);
        iClose = 39.34 * 1;
        iVol = 1965500 *1;
        sVol = '1,965,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 18);
        iClose = 39.87 * 1;
        iVol = 1133000 *1;
        sVol = '1,133,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 19);
        iClose = 39.51 * 1;
        iVol = 772900 *1;
        sVol = '772,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 20);
        iClose = 39.83 * 1;
        iVol = 970200 *1;
        sVol = '970,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 23);
        iClose = 40.43 * 1;
        iVol = 1216400 *1;
        sVol = '1,216,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 24);
        iClose = 40.56 * 1;
        iVol = 949100 *1;
        sVol = '949,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 25);
        iClose = 40.62 * 1;
        iVol = 967400 *1;
        sVol = '967,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 26);
        iClose = 41.37 * 1;
        iVol = 1218200 *1;
        sVol = '1,218,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 27);
        iClose = 44.65 * 1;
        iVol = 2548100 *1;
        sVol = '2,548,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 30);
        iClose = 43.59 * 1;
        iVol = 2304300 *1;
        sVol = '2,304,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 1);
        iClose = 44.87 * 1;
        iVol = 3157300 *1;
        sVol = '3,157,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 2);
        iClose = 46.44 * 1;
        iVol = 2501900 *1;
        sVol = '2,501,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 3);
        iClose = 44.73 * 1;
        iVol = 1691600 *1;
        sVol = '1,691,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 4);
        iClose = 44.25 * 1;
        iVol = 1828000 *1;
        sVol = '1,828,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 7);
        iClose = 45.63 * 1;
        iVol = 1823500 *1;
        sVol = '1,823,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 8);
        iClose = 46.46 * 1;
        iVol = 1021300 *1;
        sVol = '1,021,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 9);
        iClose = 46.09 * 1;
        iVol = 1198600 *1;
        sVol = '1,198,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 10);
        iClose = 46.51 * 1;
        iVol = 1204200 *1;
        sVol = '1,204,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 11);
        iClose = 45.30 * 1;
        iVol = 1565200 *1;
        sVol = '1,565,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 14);
        iClose = 43.53 * 1;
        iVol = 2298100 *1;
        sVol = '2,298,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 15);
        iClose = 43.85 * 1;
        iVol = 1779800 *1;
        sVol = '1,779,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 16);
        iClose = 44.48 * 1;
        iVol = 1187500 *1;
        sVol = '1,187,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 17);
        iClose = 45.00 * 1;
        iVol = 926500 *1;
        sVol = '926,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 18);
        iClose = 43.44 * 1;
        iVol = 2005900 *1;
        sVol = '2,005,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 21);
        iClose = 44.03 * 1;
        iVol = 1531200 *1;
        sVol = '1,531,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 22);
        iClose = 43.99 * 1;
        iVol = 967100 *1;
        sVol = '967,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 23);
        iClose = 43.09 * 1;
        iVol = 1388500 *1;
        sVol = '1,388,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 24);
        iClose = 43.79 * 1;
        iVol = 1312800 *1;
        sVol = '1,312,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 25);
        iClose = 42.16 * 1;
        iVol = 2594200 *1;
        sVol = '2,594,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 29);
        iClose = 42.54 * 1;
        iVol = 1646400 *1;
        sVol = '1,646,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 30);
        iClose = 44.04 * 1;
        iVol = 1290200 *1;
        sVol = '1,290,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 31);
        iClose = 43.73 * 1;
        iVol = 2035500 *1;
        sVol = '2,035,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 1);
        iClose = 43.57 * 1;
        iVol = 1356100 *1;
        sVol = '1,356,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 4);
        iClose = 44.36 * 1;
        iVol = 1034000 *1;
        sVol = '1,034,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 5);
        iClose = 45.68 * 1;
        iVol = 1083900 *1;
        sVol = '1,083,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 6);
        iClose = 46.61 * 1;
        iVol = 1797800 *1;
        sVol = '1,797,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 7);
        iClose = 47.31 * 1;
        iVol = 1401700 *1;
        sVol = '1,401,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 8);
        iClose = 47.90 * 1;
        iVol = 1564600 *1;
        sVol = '1,564,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 11);
        iClose = 48.21 * 1;
        iVol = 667800 *1;
        sVol = '667,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 12);
        iClose = 49.04 * 1;
        iVol = 885600 *1;
        sVol = '885,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 13);
        iClose = 49.53 * 1;
        iVol = 1255800 *1;
        sVol = '1,255,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 14);
        iClose = 49.90 * 1;
        iVol = 1147700 *1;
        sVol = '1,147,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 15);
        iClose = 51.09 * 1;
        iVol = 1375500 *1;
        sVol = '1,375,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 18);
        iClose = 51.79 * 1;
        iVol = 989100 *1;
        sVol = '989,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 19);
        iClose = 51.61 * 1;
        iVol = 1268800 *1;
        sVol = '1,268,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 20);
        iClose = 51.69 * 1;
        iVol = 1714900 *1;
        sVol = '1,714,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 21);
        iClose = 52.12 * 1;
        iVol = 923800 *1;
        sVol = '923,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 22);
        iClose = 51.45 * 1;
        iVol = 1236100 *1;
        sVol = '1,236,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 25);
        iClose = 51.11 * 1;
        iVol = 786200 *1;
        sVol = '786,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 26);
        iClose = 50.86 * 1;
        iVol = 1189900 *1;
        sVol = '1,189,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 27);
        iClose = 49.60 * 1;
        iVol = 577600 *1;
        sVol = '577,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 28);
        iClose = 49.23 * 1;
        iVol = 1801600 *1;
        sVol = '1,801,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 29);
        iClose = 47.60 * 1;
        iVol = 986600 *1;
        sVol = '986,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 2);
        iClose = 48.06 * 1;
        iVol = 1322500 *1;
        sVol = '1,322,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 3);
        iClose = 47.62 * 1;
        iVol = 521200 *1;
        sVol = '521,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 5);
        iClose = 48.47 * 1;
        iVol = 784900 *1;
        sVol = '784,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 6);
        iClose = 49.16 * 1;
        iVol = 678300 *1;
        sVol = '678,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 9);
        iClose = 49.56 * 1;
        iVol = 773300 *1;
        sVol = '773,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 10);
        iClose = 48.94 * 1;
        iVol = 625700 *1;
        sVol = '625,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 11);
        iClose = 48.69 * 1;
        iVol = 1180600 *1;
        sVol = '1,180,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 12);
        iClose = 48.77 * 1;
        iVol = 776800 *1;
        sVol = '776,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 13);
        iClose = 48.95 * 1;
        iVol = 853800 *1;
        sVol = '853,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 16);
        iClose = 48.24 * 1;
        iVol = 821900 *1;
        sVol = '821,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 17);
        iClose = 48.26 * 1;
        iVol = 1212200 *1;
        sVol = '1,212,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 18);
        iClose = 49.71 * 1;
        iVol = 999300 *1;
        sVol = '999,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 19);
        iClose = 50.18 * 1;
        iVol = 836000 *1;
        sVol = '836,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 20);
        iClose = 49.97 * 1;
        iVol = 668500 *1;
        sVol = '668,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 23);
        iClose = 50.63 * 1;
        iVol = 716000 *1;
        sVol = '716,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 24);
        iClose = 49.43 * 1;
        iVol = 915700 *1;
        sVol = '915,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 25);
        iClose = 49.65 * 1;
        iVol = 432800 *1;
        sVol = '432,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 26);
        iClose = 49.83 * 1;
        iVol = 635400 *1;
        sVol = '635,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 27);
        iClose = 48.80 * 1;
        iVol = 630100 *1;
        sVol = '630,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 30);
        iClose = 47.96 * 1;
        iVol = 776900 *1;
        sVol = '776,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 31);
        iClose = 47.17 * 1;
        iVol = 1063100 *1;
        sVol = '1,063,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 1);
        iClose = 44.87 * 1;
        iVol = 1844800 *1;
        sVol = '1,844,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 2);
        iClose = 45.43 * 1;
        iVol = 1102900 *1;
        sVol = '1,102,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 3);
        iClose = 44.32 * 1;
        iVol = 971400 *1;
        sVol = '971,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 6);
        iClose = 44.61 * 1;
        iVol = 899500 *1;
        sVol = '899,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 7);
        iClose = 44.48 * 1;
        iVol = 889000 *1;
        sVol = '889,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 8);
        iClose = 44.85 * 1;
        iVol = 524400 *1;
        sVol = '524,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 9);
        iClose = 45.17 * 1;
        iVol = 826800 *1;
        sVol = '826,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 10);
        iClose = 44.18 * 1;
        iVol = 843400 *1;
        sVol = '843,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 13);
        iClose = 43.85 * 1;
        iVol = 1573700 *1;
        sVol = '1,573,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 14);
        iClose = 43.16 * 1;
        iVol = 2492400 *1;
        sVol = '2,492,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 15);
        iClose = 43.13 * 1;
        iVol = 898900 *1;
        sVol = '898,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 16);
        iClose = 43.40 * 1;
        iVol = 909400 *1;
        sVol = '909,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 17);
        iClose = 44.00 * 1;
        iVol = 980500 *1;
        sVol = '980,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 20);
        iClose = 45.09 * 1;
        iVol = 909200 *1;
        sVol = '909,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 21);
        iClose = 45.08 * 1;
        iVol = 779600 *1;
        sVol = '779,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 22);
        iClose = 43.86 * 1;
        iVol = 664200 *1;
        sVol = '664,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 23);
        iClose = 43.81 * 1;
        iVol = 480200 *1;
        sVol = '480,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 24);
        iClose = 43.89 * 1;
        iVol = 894500 *1;
        sVol = '894,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 27);
        iClose = 42.94 * 1;
        iVol = 844100 *1;
        sVol = '844,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 28);
        iClose = 43.53 * 1;
        iVol = 709400 *1;
        sVol = '709,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 29);
        iClose = 43.48 * 1;
        iVol = 618200 *1;
        sVol = '618,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 30);
        iClose = 43.35 * 1;
        iVol = 523800 *1;
        sVol = '523,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 31);
        iClose = 44.28 * 1;
        iVol = 1011500 *1;
        sVol = '1,011,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 4);
        iClose = 43.64 * 1;
        iVol = 1089300 *1;
        sVol = '1,089,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 5);
        iClose = 43.75 * 1;
        iVol = 1346800 *1;
        sVol = '1,346,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 6);
        iClose = 45.86 * 1;
        iVol = 1218300 *1;
        sVol = '1,218,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 7);
        iClose = 47.50 * 1;
        iVol = 1864000 *1;
        sVol = '1,864,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 10);
        iClose = 46.00 * 1;
        iVol = 1028200 *1;
        sVol = '1,028,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 11);
        iClose = 46.33 * 1;
        iVol = 1081300 *1;
        sVol = '1,081,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 12);
        iClose = 45.81 * 1;
        iVol = 940100 *1;
        sVol = '940,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 13);
        iClose = 46.67 * 1;
        iVol = 1259800 *1;
        sVol = '1,259,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 14);
        iClose = 48.69 * 1;
        iVol = 1315400 *1;
        sVol = '1,315,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 17);
        iClose = 48.92 * 1;
        iVol = 1058700 *1;
        sVol = '1,058,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 18);
        iClose = 50.11 * 1;
        iVol = 910000 *1;
        sVol = '910,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 19);
        iClose = 48.95 * 1;
        iVol = 897600 *1;
        sVol = '897,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 20);
        iClose = 48.73 * 1;
        iVol = 1245500 *1;
        sVol = '1,245,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 21);
        iClose = 47.98 * 1;
        iVol = 1340300 *1;
        sVol = '1,340,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 24);
        iClose = 47.42 * 1;
        iVol = 1629700 *1;
        sVol = '1,629,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 25);
        iClose = 47.19 * 1;
        iVol = 1036300 *1;
        sVol = '1,036,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 26);
        iClose = 46.83 * 1;
        iVol = 1365400 *1;
        sVol = '1,365,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 27);
        iClose = 46.50 * 1;
        iVol = 783400 *1;
        sVol = '783,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 28);
        iClose = 46.73 * 1;
        iVol = 1013400 *1;
        sVol = '1,013,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 1);
        iClose = 47.41 * 1;
        iVol = 1237100 *1;
        sVol = '1,237,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 2);
        iClose = 46.14 * 1;
        iVol = 1215800 *1;
        sVol = '1,215,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 3);
        iClose = 45.67 * 1;
        iVol = 1170600 *1;
        sVol = '1,170,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 4);
        iClose = 46.17 * 1;
        iVol = 922000 *1;
        sVol = '922,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 5);
        iClose = 46.39 * 1;
        iVol = 735900 *1;
        sVol = '735,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 8);
        iClose = 47.11 * 1;
        iVol = 909200 *1;
        sVol = '909,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 9);
        iClose = 45.84 * 1;
        iVol = 1185000 *1;
        sVol = '1,185,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 10);
        iClose = 46.18 * 1;
        iVol = 1627200 *1;
        sVol = '1,627,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 11);
        iClose = 44.70 * 1;
        iVol = 1386600 *1;
        sVol = '1,386,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 12);
        iClose = 45.16 * 1;
        iVol = 1866800 *1;
        sVol = '1,866,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 15);
        iClose = 46.05 * 1;
        iVol = 1040100 *1;
        sVol = '1,040,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 16);
        iClose = 47.80 * 1;
        iVol = 1258000 *1;
        sVol = '1,258,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 17);
        iClose = 48.34 * 1;
        iVol = 972200 *1;
        sVol = '972,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 18);
        iClose = 47.62 * 1;
        iVol = 699000 *1;
        sVol = '699,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 19);
        iClose = 46.35 * 1;
        iVol = 745500 *1;
        sVol = '745,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 22);
        iClose = 46.33 * 1;
        iVol = 1453000 *1;
        sVol = '1,453,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 23);
        iClose = 45.32 * 1;
        iVol = 1282700 *1;
        sVol = '1,282,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 24);
        iClose = 44.09 * 1;
        iVol = 1335300 *1;
        sVol = '1,335,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 25);
        iClose = 44.74 * 1;
        iVol = 931100 *1;
        sVol = '931,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 26);
        iClose = 43.20 * 1;
        iVol = 1580700 *1;
        sVol = '1,580,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 29);
        iClose = 43.62 * 1;
        iVol = 1565800 *1;
        sVol = '1,565,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 30);
        iClose = 45.52 * 1;
        iVol = 2636900 *1;
        sVol = '2,636,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 31);
        iClose = 43.35 * 1;
        iVol = 1803500 *1;
        sVol = '1,803,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 1);
        iClose = 43.83 * 1;
        iVol = 1923300 *1;
        sVol = '1,923,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 2);
        iClose = 45.35 * 1;
        iVol = 1504700 *1;
        sVol = '1,504,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 5);
        iClose = 46.41 * 1;
        iVol = 1554800 *1;
        sVol = '1,554,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 6);
        iClose = 49.04 * 1;
        iVol = 2445600 *1;
        sVol = '2,445,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 7);
        iClose = 49.02 * 1;
        iVol = 1622000 *1;
        sVol = '1,622,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 8);
        iClose = 48.39 * 1;
        iVol = 885100 *1;
        sVol = '885,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 9);
        iClose = 49.25 * 1;
        iVol = 1088100 *1;
        sVol = '1,088,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 12);
        iClose = 50.33 * 1;
        iVol = 1415000 *1;
        sVol = '1,415,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 13);
        iClose = 51.76 * 1;
        iVol = 1917600 *1;
        sVol = '1,917,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 14);
        iClose = 51.91 * 1;
        iVol = 1174300 *1;
        sVol = '1,174,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 15);
        iClose = 51.13 * 1;
        iVol = 1102300 *1;
        sVol = '1,102,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 16);
        iClose = 48.93 * 1;
        iVol = 1399400 *1;
        sVol = '1,399,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 19);
        iClose = 49.97 * 1;
        iVol = 1327400 *1;
        sVol = '1,327,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 20);
        iClose = 49.84 * 1;
        iVol = 1224300 *1;
        sVol = '1,224,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 21);
        iClose = 49.90 * 1;
        iVol = 843100 *1;
        sVol = '843,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 23);
        iClose = 49.53 * 1;
        iVol = 373900 *1;
        sVol = '373,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 26);
        iClose = 48.81 * 1;
        iVol = 950400 *1;
        sVol = '950,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 27);
        iClose = 50.00 * 1;
        iVol = 789100 *1;
        sVol = '789,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 28);
        iClose = 53.02 * 1;
        iVol = 1427200 *1;
        sVol = '1,427,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 29);
        iClose = 53.48 * 1;
        iVol = 1736300 *1;
        sVol = '1,736,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 30);
        iClose = 51.08 * 1;
        iVol = 1538100 *1;
        sVol = '1,538,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 3);
        iClose = 50.23 * 1;
        iVol = 1130800 *1;
        sVol = '1,130,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 4);
        iClose = 49.79 * 1;
        iVol = 1512800 *1;
        sVol = '1,512,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 6);
        iClose = 50.28 * 1;
        iVol = 1602900 *1;
        sVol = '1,602,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 7);
        iClose = 49.51 * 1;
        iVol = 1685900 *1;
        sVol = '1,685,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 10);
        iClose = 50.37 * 1;
        iVol = 981800 *1;
        sVol = '981,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 11);
        iClose = 48.19 * 1;
        iVol = 1204200 *1;
        sVol = '1,204,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 12);
        iClose = 48.68 * 1;
        iVol = 1030700 *1;
        sVol = '1,030,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 13);
        iClose = 48.87 * 1;
        iVol = 892000 *1;
        sVol = '892,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 14);
        iClose = 48.59 * 1;
        iVol = 807300 *1;
        sVol = '807,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 17);
        iClose = 47.77 * 1;
        iVol = 1223000 *1;
        sVol = '1,223,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 18);
        iClose = 48.55 * 1;
        iVol = 707000 *1;
        sVol = '707,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 19);
        iClose = 47.89 * 1;
        iVol = 896400 *1;
        sVol = '896,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 20);
        iClose = 46.00 * 1;
        iVol = 976400 *1;
        sVol = '976,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 21);
        iClose = 44.29 * 1;
        iVol = 3498100 *1;
        sVol = '3,498,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 24);
        iClose = 42.71 * 1;
        iVol = 835700 *1;
        sVol = '835,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 26);
        iClose = 44.49 * 1;
        iVol = 1033000 *1;
        sVol = '1,033,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 27);
        iClose = 44.10 * 1;
        iVol = 981100 *1;
        sVol = '981,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 28);
        iClose = 43.62 * 1;
        iVol = 1323000 *1;
        sVol = '1,323,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 31);
        iClose = 43.98 * 1;
        iVol = 1015200 *1;
        sVol = '1,015,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 2);
        iClose = 44.90 * 1;
        iVol = 1084400 *1;
        sVol = '1,084,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 3);
        iClose = 44.67 * 1;
        iVol = 1053900 *1;
        sVol = '1,053,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 4);
        iClose = 45.45 * 1;
        iVol = 1049600 *1;
        sVol = '1,049,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 7);
        iClose = 48.34 * 1;
        iVol = 1140300 *1;
        sVol = '1,140,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 8);
        iClose = 50.89 * 1;
        iVol = 1424200 *1;
        sVol = '1,424,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 9);
        iClose = 51.04 * 1;
        iVol = 1166600 *1;
        sVol = '1,166,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 10);
        iClose = 49.37 * 1;
        iVol = 1095700 *1;
        sVol = '1,095,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 11);
        iClose = 49.07 * 1;
        iVol = 1173100 *1;
        sVol = '1,173,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 14);
        iClose = 48.62 * 1;
        iVol = 930900 *1;
        sVol = '930,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 15);
        iClose = 47.68 * 1;
        iVol = 991700 *1;
        sVol = '991,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 16);
        iClose = 47.09 * 1;
        iVol = 1014400 *1;
        sVol = '1,014,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 17);
        iClose = 48.38 * 1;
        iVol = 1161600 *1;
        sVol = '1,161,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 18);
        iClose = 48.57 * 1;
        iVol = 792000 *1;
        sVol = '792,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 22);
        iClose = 47.29 * 1;
        iVol = 878400 *1;
        sVol = '878,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 23);
        iClose = 47.58 * 1;
        iVol = 1273700 *1;
        sVol = '1,273,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 24);
        iClose = 47.11 * 1;
        iVol = 1252700 *1;
        sVol = '1,252,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 25);
        iClose = 46.55 * 1;
        iVol = 1651400 *1;
        sVol = '1,651,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 28);
        iClose = 47.44 * 1;
        iVol = 2137200 *1;
        sVol = '2,137,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 29);
        iClose = 42.36 * 1;
        iVol = 5894300 *1;
        sVol = '5,894,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 30);
        iClose = 42.10 * 1;
        iVol = 2986700 *1;
        sVol = '2,986,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 31);
        iClose = 40.52 * 1;
        iVol = 2095300 *1;
        sVol = '2,095,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 1);
        iClose = 41.36 * 1;
        iVol = 1380200 *1;
        sVol = '1,380,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 4);
        iClose = 43.74 * 1;
        iVol = 1532100 *1;
        sVol = '1,532,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 5);
        iClose = 43.68 * 1;
        iVol = 1403700 *1;
        sVol = '1,403,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 6);
        iClose = 43.65 * 1;
        iVol = 994900 *1;
        sVol = '994,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 7);
        iClose = 43.64 * 1;
        iVol = 753200 *1;
        sVol = '753,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 8);
        iClose = 44.03 * 1;
        iVol = 1113900 *1;
        sVol = '1,113,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 11);
        iClose = 44.65 * 1;
        iVol = 1100300 *1;
        sVol = '1,100,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 12);
        iClose = 44.65 * 1;
        iVol = 879100 *1;
        sVol = '879,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 13);
        iClose = 44.77 * 1;
        iVol = 976700 *1;
        sVol = '976,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 14);
        iClose = 44.94 * 1;
        iVol = 858900 *1;
        sVol = '858,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 15);
        iClose = 45.53 * 1;
        iVol = 1103100 *1;
        sVol = '1,103,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 19);
        iClose = 45.10 * 1;
        iVol = 1081900 *1;
        sVol = '1,081,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 20);
        iClose = 43.63 * 1;
        iVol = 889800 *1;
        sVol = '889,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 21);
        iClose = 43.90 * 1;
        iVol = 957000 *1;
        sVol = '957,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 22);
        iClose = 44.36 * 1;
        iVol = 671700 *1;
        sVol = '671,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 25);
        iClose = 44.45 * 1;
        iVol = 776900 *1;
        sVol = '776,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 26);
        iClose = 45.35 * 1;
        iVol = 1425800 *1;
        sVol = '1,425,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 27);
        iClose = 45.58 * 1;
        iVol = 1162400 *1;
        sVol = '1,162,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 28);
        iClose = 45.77 * 1;
        iVol = 1291800 *1;
        sVol = '1,291,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 1);
        iClose = 45.47 * 1;
        iVol = 1575600 *1;
        sVol = '1,575,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 4);
        iClose = 45.24 * 1;
        iVol = 1405700 *1;
        sVol = '1,405,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 5);
        iClose = 45.20 * 1;
        iVol = 972200 *1;
        sVol = '972,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 6);
        iClose = 43.76 * 1;
        iVol = 909900 *1;
        sVol = '909,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 7);
        iClose = 43.38 * 1;
        iVol = 610000 *1;
        sVol = '610,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 8);
        iClose = 42.98 * 1;
        iVol = 706300 *1;
        sVol = '706,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 11);
        iClose = 42.94 * 1;
        iVol = 959400 *1;
        sVol = '959,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 12);
        iClose = 43.92 * 1;
        iVol = 767200 *1;
        sVol = '767,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 13);
        iClose = 44.33 * 1;
        iVol = 1192200 *1;
        sVol = '1,192,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 14);
        iClose = 44.37 * 1;
        iVol = 633000 *1;
        sVol = '633,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 15);
        iClose = 43.74 * 1;
        iVol = 1209700 *1;
        sVol = '1,209,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 18);
        iClose = 44.15 * 1;
        iVol = 728900 *1;
        sVol = '728,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 19);
        iClose = 43.54 * 1;
        iVol = 521900 *1;
        sVol = '521,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 20);
        iClose = 42.54 * 1;
        iVol = 676300 *1;
        sVol = '676,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 21);
        iClose = 43.18 * 1;
        iVol = 873700 *1;
        sVol = '873,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 22);
        iClose = 42.88 * 1;
        iVol = 735500 *1;
        sVol = '735,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 25);
        iClose = 43.48 * 1;
        iVol = 1198000 *1;
        sVol = '1,198,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 26);
        iClose = 44.64 * 1;
        iVol = 893500 *1;
        sVol = '893,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 27);
        iClose = 44.15 * 1;
        iVol = 866600 *1;
        sVol = '866,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 28);
        iClose = 44.24 * 1;
        iVol = 682300 *1;
        sVol = '682,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 29);
        iClose = 44.38 * 1;
        iVol = 718700 *1;
        sVol = '718,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 1);
        iClose = 44.94 * 1;
        iVol = 965300 *1;
        sVol = '965,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 2);
        iClose = 44.28 * 1;
        iVol = 651600 *1;
        sVol = '651,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 3);
        iClose = 43.29 * 1;
        iVol = 869700 *1;
        sVol = '869,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 4);
        iClose = 44.00 * 1;
        iVol = 873900 *1;
        sVol = '873,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 5);
        iClose = 44.36 * 1;
        iVol = 566800 *1;
        sVol = '566,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 8);
        iClose = 44.07 * 1;
        iVol = 807200 *1;
        sVol = '807,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 9);
        iClose = 43.06 * 1;
        iVol = 1290600 *1;
        sVol = '1,290,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 10);
        iClose = 43.11 * 1;
        iVol = 491900 *1;
        sVol = '491,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 11);
        iClose = 42.64 * 1;
        iVol = 667800 *1;
        sVol = '667,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 12);
        iClose = 42.98 * 1;
        iVol = 589400 *1;
        sVol = '589,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 15);
        iClose = 42.32 * 1;
        iVol = 528300 *1;
        sVol = '528,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 16);
        iClose = 42.28 * 1;
        iVol = 760900 *1;
        sVol = '760,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 17);
        iClose = 41.69 * 1;
        iVol = 747400 *1;
        sVol = '747,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 18);
        iClose = 42.75 * 1;
        iVol = 864400 *1;
        sVol = '864,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 22);
        iClose = 42.54 * 1;
        iVol = 640200 *1;
        sVol = '640,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 23);
        iClose = 43.14 * 1;
        iVol = 865400 *1;
        sVol = '865,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 24);
        iClose = 43.63 * 1;
        iVol = 805300 *1;
        sVol = '805,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 25);
        iClose = 43.73 * 1;
        iVol = 774200 *1;
        sVol = '774,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 26);
        iClose = 44.76 * 1;
        iVol = 1399100 *1;
        sVol = '1,399,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 29);
        iClose = 43.82 * 1;
        iVol = 2499200 *1;
        sVol = '2,499,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 30);
        iClose = 42.77 * 1;
        iVol = 3545100 *1;
        sVol = '3,545,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 1);
        iClose = 42.00 * 1;
        iVol = 2145000 *1;
        sVol = '2,145,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 2);
        iClose = 43.16 * 1;
        iVol = 1216200 *1;
        sVol = '1,216,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 3);
        iClose = 43.58 * 1;
        iVol = 957500 *1;
        sVol = '957,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 6);
        iClose = 43.72 * 1;
        iVol = 818300 *1;
        sVol = '818,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 7);
        iClose = 42.95 * 1;
        iVol = 821500 *1;
        sVol = '821,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 8);
        iClose = 42.43 * 1;
        iVol = 491100 *1;
        sVol = '491,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 9);
        iClose = 42.05 * 1;
        iVol = 715800 *1;
        sVol = '715,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 10);
        iClose = 42.64 * 1;
        iVol = 591500 *1;
        sVol = '591,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 13);
        iClose = 41.47 * 1;
        iVol = 995100 *1;
        sVol = '995,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 14);
        iClose = 41.33 * 1;
        iVol = 914200 *1;
        sVol = '914,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 15);
        iClose = 41.35 * 1;
        iVol = 676600 *1;
        sVol = '676,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 16);
        iClose = 40.62 * 1;
        iVol = 812600 *1;
        sVol = '812,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 17);
        iClose = 41.00 * 1;
        iVol = 682500 *1;
        sVol = '682,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 20);
        iClose = 41.98 * 1;
        iVol = 602500 *1;
        sVol = '602,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 21);
        iClose = 42.53 * 1;
        iVol = 561200 *1;
        sVol = '561,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 22);
        iClose = 41.32 * 1;
        iVol = 648300 *1;
        sVol = '648,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 23);
        iClose = 38.88 * 1;
        iVol = 1075400 *1;
        sVol = '1,075,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 24);
        iClose = 38.83 * 1;
        iVol = 555200 *1;
        sVol = '555,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 28);
        iClose = 38.46 * 1;
        iVol = 517900 *1;
        sVol = '517,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 29);
        iClose = 37.81 * 1;
        iVol = 1153000 *1;
        sVol = '1,153,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 30);
        iClose = 38.69 * 1;
        iVol = 819200 *1;
        sVol = '819,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 31);
        iClose = 37.57 * 1;
        iVol = 880100 *1;
        sVol = '880,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 3);
        iClose = 38.22 * 1;
        iVol = 1072900 *1;
        sVol = '1,072,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 4);
        iClose = 40.14 * 1;
        iVol = 1513400 *1;
        sVol = '1,513,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 5);
        iClose = 39.15 * 1;
        iVol = 767500 *1;
        sVol = '767,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 6);
        iClose = 38.79 * 1;
        iVol = 728400 *1;
        sVol = '728,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 7);
        iClose = 38.23 * 1;
        iVol = 816300 *1;
        sVol = '816,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 10);
        iClose = 38.99 * 1;
        iVol = 530300 *1;
        sVol = '530,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 11);
        iClose = 39.95 * 1;
        iVol = 1502900 *1;
        sVol = '1,502,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 12);
        iClose = 40.50 * 1;
        iVol = 1094900 *1;
        sVol = '1,094,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 13);
        iClose = 40.15 * 1;
        iVol = 839500 *1;
        sVol = '839,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 14);
        iClose = 39.54 * 1;
        iVol = 800000 *1;
        sVol = '800,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 17);
        iClose = 39.98 * 1;
        iVol = 963200 *1;
        sVol = '963,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 18);
        iClose = 38.80 * 1;
        iVol = 1238900 *1;
        sVol = '1,238,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 19);
        iClose = 38.08 * 1;
        iVol = 1325700 *1;
        sVol = '1,325,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 20);
        iClose = 38.23 * 1;
        iVol = 1052800 *1;
        sVol = '1,052,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 21);
        iClose = 37.87 * 1;
        iVol = 1054600 *1;
        sVol = '1,054,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 24);
        iClose = 37.31 * 1;
        iVol = 879300 *1;
        sVol = '879,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 25);
        iClose = 38.28 * 1;
        iVol = 931900 *1;
        sVol = '931,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 26);
        iClose = 38.31 * 1;
        iVol = 842200 *1;
        sVol = '842,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 27);
        iClose = 39.04 * 1;
        iVol = 569800 *1;
        sVol = '569,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 28);
        iClose = 39.35 * 1;
        iVol = 1130000 *1;
        sVol = '1,130,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 1);
        iClose = 38.98 * 1;
        iVol = 879600 *1;
        sVol = '879,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 2);
        iClose = 39.13 * 1;
        iVol = 763900 *1;
        sVol = '763,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 3);
        iClose = 38.67 * 1;
        iVol = 900100 *1;
        sVol = '900,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 5);
        iClose = 39.42 * 1;
        iVol = 868100 *1;
        sVol = '868,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 8);
        iClose = 38.83 * 1;
        iVol = 819500 *1;
        sVol = '819,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 9);
        iClose = 38.72 * 1;
        iVol = 1017700 *1;
        sVol = '1,017,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 10);
        iClose = 38.10 * 1;
        iVol = 722500 *1;
        sVol = '722,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 11);
        iClose = 38.38 * 1;
        iVol = 897000 *1;
        sVol = '897,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 12);
        iClose = 38.70 * 1;
        iVol = 867700 *1;
        sVol = '867,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 15);
        iClose = 39.65 * 1;
        iVol = 1342400 *1;
        sVol = '1,342,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 16);
        iClose = 39.84 * 1;
        iVol = 1243000 *1;
        sVol = '1,243,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 17);
        iClose = 39.72 * 1;
        iVol = 618100 *1;
        sVol = '618,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 18);
        iClose = 39.57 * 1;
        iVol = 645100 *1;
        sVol = '645,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 19);
        iClose = 39.62 * 1;
        iVol = 492900 *1;
        sVol = '492,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 22);
        iClose = 40.57 * 1;
        iVol = 1270000 *1;
        sVol = '1,270,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 23);
        iClose = 40.14 * 1;
        iVol = 780000 *1;
        sVol = '780,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 24);
        iClose = 40.40 * 1;
        iVol = 821900 *1;
        sVol = '821,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 25);
        iClose = 38.64 * 1;
        iVol = 895700 *1;
        sVol = '895,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 26);
        iClose = 39.92 * 1;
        iVol = 556100 *1;
        sVol = '556,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 29);
        iClose = 40.71 * 1;
        iVol = 620400 *1;
        sVol = '620,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 30);
        iClose = 40.47 * 1;
        iVol = 678600 *1;
        sVol = '678,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 31);
        iClose = 39.85 * 1;
        iVol = 1151400 *1;
        sVol = '1,151,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 1);
        iClose = 40.21 * 1;
        iVol = 740700 *1;
        sVol = '740,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 2);
        iClose = 40.92 * 1;
        iVol = 776700 *1;
        sVol = '776,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 5);
        iClose = 39.70 * 1;
        iVol = 1196400 *1;
        sVol = '1,196,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 6);
        iClose = 39.40 * 1;
        iVol = 798600 *1;
        sVol = '798,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 7);
        iClose = 38.22 * 1;
        iVol = 1430300 *1;
        sVol = '1,430,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 8);
        iClose = 39.66 * 1;
        iVol = 1334300 *1;
        sVol = '1,334,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 9);
        iClose = 39.94 * 1;
        iVol = 1021300 *1;
        sVol = '1,021,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 12);
        iClose = 39.86 * 1;
        iVol = 1513700 *1;
        sVol = '1,513,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 13);
        iClose = 38.64 * 1;
        iVol = 4831900 *1;
        sVol = '4,831,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 14);
        iClose = 37.01 * 1;
        iVol = 2523600 *1;
        sVol = '2,523,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 15);
        iClose = 37.02 * 1;
        iVol = 1597200 *1;
        sVol = '1,597,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 16);
        iClose = 38.46 * 1;
        iVol = 1419900 *1;
        sVol = '1,419,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 19);
        iClose = 39.69 * 1;
        iVol = 2433200 *1;
        sVol = '2,433,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 20);
        iClose = 38.04 * 1;
        iVol = 1939000 *1;
        sVol = '1,939,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 21);
        iClose = 39.36 * 1;
        iVol = 1249000 *1;
        sVol = '1,249,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 22);
        iClose = 40.34 * 1;
        iVol = 1075600 *1;
        sVol = '1,075,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 23);
        iClose = 38.64 * 1;
        iVol = 1338700 *1;
        sVol = '1,338,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 26);
        iClose = 38.36 * 1;
        iVol = 1340400 *1;
        sVol = '1,340,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 27);
        iClose = 38.38 * 1;
        iVol = 1054700 *1;
        sVol = '1,054,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 28);
        iClose = 38.19 * 1;
        iVol = 799700 *1;
        sVol = '799,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 29);
        iClose = 38.51 * 1;
        iVol = 964500 *1;
        sVol = '964,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 30);
        iClose = 38.00 * 1;
        iVol = 999200 *1;
        sVol = '999,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 3);
        iClose = 38.14 * 1;
        iVol = 1113400 *1;
        sVol = '1,113,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 4);
        iClose = 39.38 * 1;
        iVol = 1363500 *1;
        sVol = '1,363,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 5);
        iClose = 39.38 * 1;
        iVol = 1066100 *1;
        sVol = '1,066,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 6);
        iClose = 39.47 * 1;
        iVol = 808200 *1;
        sVol = '808,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 9);
        iClose = 40.34 * 1;
        iVol = 1241200 *1;
        sVol = '1,241,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 10);
        iClose = 42.46 * 1;
        iVol = 1735500 *1;
        sVol = '1,735,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 11);
        iClose = 42.39 * 1;
        iVol = 811400 *1;
        sVol = '811,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 12);
        iClose = 42.20 * 1;
        iVol = 709800 *1;
        sVol = '709,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 13);
        iClose = 43.50 * 1;
        iVol = 1095000 *1;
        sVol = '1,095,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 16);
        iClose = 43.59 * 1;
        iVol = 980800 *1;
        sVol = '980,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 17);
        iClose = 44.09 * 1;
        iVol = 820000 *1;
        sVol = '820,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 18);
        iClose = 44.20 * 1;
        iVol = 999000 *1;
        sVol = '999,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 19);
        iClose = 43.33 * 1;
        iVol = 1094600 *1;
        sVol = '1,094,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 20);
        iClose = 43.37 * 1;
        iVol = 1083700 *1;
        sVol = '1,083,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 23);
        iClose = 43.26 * 1;
        iVol = 621400 *1;
        sVol = '621,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 24);
        iClose = 42.07 * 1;
        iVol = 1042500 *1;
        sVol = '1,042,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 25);
        iClose = 42.40 * 1;
        iVol = 726400 *1;
        sVol = '726,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 26);
        iClose = 41.93 * 1;
        iVol = 652800 *1;
        sVol = '652,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 27);
        iClose = 42.30 * 1;
        iVol = 599200 *1;
        sVol = '599,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 30);
        iClose = 42.67 * 1;
        iVol = 611000 *1;
        sVol = '611,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 1);
        iClose = 42.25 * 1;
        iVol = 542900 *1;
        sVol = '542,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 2);
        iClose = 41.45 * 1;
        iVol = 514700 *1;
        sVol = '514,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 3);
        iClose = 42.29 * 1;
        iVol = 503500 *1;
        sVol = '503,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 4);
        iClose = 41.37 * 1;
        iVol = 861700 *1;
        sVol = '861,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 7);
        iClose = 41.75 * 1;
        iVol = 898500 *1;
        sVol = '898,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 8);
        iClose = 41.27 * 1;
        iVol = 874700 *1;
        sVol = '874,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 9);
        iClose = 40.77 * 1;
        iVol = 670800 *1;
        sVol = '670,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 10);
        iClose = 39.87 * 1;
        iVol = 735400 *1;
        sVol = '735,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 11);
        iClose = 40.47 * 1;
        iVol = 852700 *1;
        sVol = '852,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 14);
        iClose = 40.03 * 1;
        iVol = 743000 *1;
        sVol = '743,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 15);
        iClose = 39.69 * 1;
        iVol = 825100 *1;
        sVol = '825,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 16);
        iClose = 39.76 * 1;
        iVol = 604900 *1;
        sVol = '604,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 17);
        iClose = 40.50 * 1;
        iVol = 710300 *1;
        sVol = '710,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 18);
        iClose = 40.21 * 1;
        iVol = 790500 *1;
        sVol = '790,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 21);
        iClose = 41.15 * 1;
        iVol = 681200 *1;
        sVol = '681,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 22);
        iClose = 42.00 * 1;
        iVol = 851800 *1;
        sVol = '851,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 23);
        iClose = 42.35 * 1;
        iVol = 764700 *1;
        sVol = '764,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 24);
        iClose = 42.79 * 1;
        iVol = 1033300 *1;
        sVol = '1,033,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 25);
        iClose = 44.55 * 1;
        iVol = 1810400 *1;
        sVol = '1,810,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 28);
        iClose = 43.68 * 1;
        iVol = 1005300 *1;
        sVol = '1,005,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 29);
        iClose = 45.10 * 1;
        iVol = 1960100 *1;
        sVol = '1,960,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 30);
        iClose = 46.54 * 1;
        iVol = 2055400 *1;
        sVol = '2,055,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 31);
        iClose = 44.45 * 1;
        iVol = 1648700 *1;
        sVol = '1,648,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 1);
        iClose = 45.26 * 1;
        iVol = 1019400 *1;
        sVol = '1,019,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 4);
        iClose = 46.11 * 1;
        iVol = 958100 *1;
        sVol = '958,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 5);
        iClose = 47.25 * 1;
        iVol = 850100 *1;
        sVol = '850,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 6);
        iClose = 46.62 * 1;
        iVol = 845100 *1;
        sVol = '845,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 7);
        iClose = 46.49 * 1;
        iVol = 1091300 *1;
        sVol = '1,091,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 8);
        iClose = 46.08 * 1;
        iVol = 646400 *1;
        sVol = '646,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 11);
        iClose = 45.58 * 1;
        iVol = 560800 *1;
        sVol = '560,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 12);
        iClose = 44.57 * 1;
        iVol = 893800 *1;
        sVol = '893,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 13);
        iClose = 44.50 * 1;
        iVol = 1101900 *1;
        sVol = '1,101,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 14);
        iClose = 43.97 * 1;
        iVol = 805900 *1;
        sVol = '805,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 15);
        iClose = 44.09 * 1;
        iVol = 756800 *1;
        sVol = '756,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 18);
        iClose = 45.46 * 1;
        iVol = 870600 *1;
        sVol = '870,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 19);
        iClose = 45.00 * 1;
        iVol = 527600 *1;
        sVol = '527,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 20);
        iClose = 43.85 * 1;
        iVol = 710700 *1;
        sVol = '710,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 21);
        iClose = 43.49 * 1;
        iVol = 656900 *1;
        sVol = '656,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 22);
        iClose = 44.00 * 1;
        iVol = 345100 *1;
        sVol = '345,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 25);
        iClose = 44.94 * 1;
        iVol = 703700 *1;
        sVol = '703,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 26);
        iClose = 44.03 * 1;
        iVol = 394000 *1;
        sVol = '394,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 27);
        iClose = 44.41 * 1;
        iVol = 337000 *1;
        sVol = '337,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 29);
        iClose = 44.80 * 1;
        iVol = 244800 *1;
        sVol = '244,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 2);
        iClose = 45.85 * 1;
        iVol = 641800 *1;
        sVol = '641,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 3);
        iClose = 44.61 * 1;
        iVol = 583300 *1;
        sVol = '583,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 4);
        iClose = 43.99 * 1;
        iVol = 610000 *1;
        sVol = '610,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 5);
        iClose = 42.67 * 1;
        iVol = 931700 *1;
        sVol = '931,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 6);
        iClose = 43.31 * 1;
        iVol = 473800 *1;
        sVol = '473,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 9);
        iClose = 42.65 * 1;
        iVol = 783500 *1;
        sVol = '783,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 10);
        iClose = 41.29 * 1;
        iVol = 784600 *1;
        sVol = '784,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 11);
        iClose = 41.07 * 1;
        iVol = 613300 *1;
        sVol = '613,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 12);
        iClose = 42.40 * 1;
        iVol = 759200 *1;
        sVol = '759,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 13);
        iClose = 42.23 * 1;
        iVol = 691700 *1;
        sVol = '691,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 16);
        iClose = 42.32 * 1;
        iVol = 635200 *1;
        sVol = '635,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 17);
        iClose = 42.39 * 1;
        iVol = 560400 *1;
        sVol = '560,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 18);
        iClose = 42.20 * 1;
        iVol = 369700 *1;
        sVol = '369,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 19);
        iClose = 41.83 * 1;
        iVol = 696600 *1;
        sVol = '696,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 20);
        iClose = 41.99 * 1;
        iVol = 1484800 *1;
        sVol = '1,484,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 23);
        iClose = 42.13 * 1;
        iVol = 379700 *1;
        sVol = '379,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 24);
        iClose = 42.04 * 1;
        iVol = 129900 *1;
        sVol = '129,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 26);
        iClose = 42.09 * 1;
        iVol = 288100 *1;
        sVol = '288,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 27);
        iClose = 41.23 * 1;
        iVol = 383400 *1;
        sVol = '383,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 30);
        iClose = 42.04 * 1;
        iVol = 533500 *1;
        sVol = '533,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 31);
        iClose = 42.00 * 1;
        iVol = 475000 *1;
        sVol = '475,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 2);
        iClose = 42.28 * 1;
        iVol = 731800 *1;
        sVol = '731,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 3);
        iClose = 41.80 * 1;
        iVol = 454500 *1;
        sVol = '454,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 6);
        iClose = 42.31 * 1;
        iVol = 460500 *1;
        sVol = '460,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 7);
        iClose = 42.25 * 1;
        iVol = 731200 *1;
        sVol = '731,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 8);
        iClose = 42.76 * 1;
        iVol = 758400 *1;
        sVol = '758,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 9);
        iClose = 42.61 * 1;
        iVol = 411200 *1;
        sVol = '411,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 10);
        iClose = 42.24 * 1;
        iVol = 1060500 *1;
        sVol = '1,060,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 13);
        iClose = 42.29 * 1;
        iVol = 1244700 *1;
        sVol = '1,244,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 14);
        iClose = 42.52 * 1;
        iVol = 597500 *1;
        sVol = '597,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 15);
        iClose = 42.64 * 1;
        iVol = 795000 *1;
        sVol = '795,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 16);
        iClose = 44.41 * 1;
        iVol = 970700 *1;
        sVol = '970,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 17);
        iClose = 44.21 * 1;
        iVol = 523400 *1;
        sVol = '523,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 21);
        iClose = 44.06 * 1;
        iVol = 634700 *1;
        sVol = '634,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 22);
        iClose = 43.91 * 1;
        iVol = 816200 *1;
        sVol = '816,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 23);
        iClose = 45.37 * 1;
        iVol = 1036400 *1;
        sVol = '1,036,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 24);
        iClose = 45.77 * 1;
        iVol = 1535000 *1;
        sVol = '1,535,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 27);
        iClose = 44.26 * 1;
        iVol = 2026600 *1;
        sVol = '2,026,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 28);
        iClose = 43.79 * 1;
        iVol = 1508100 *1;
        sVol = '1,508,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 29);
        iClose = 44.57 * 1;
        iVol = 3225400 *1;
        sVol = '3,225,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 30);
        iClose = 43.71 * 1;
        iVol = 1622800 *1;
        sVol = '1,622,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 31);
        iClose = 42.69 * 1;
        iVol = 997000 *1;
        sVol = '997,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 3);
        iClose = 40.96 * 1;
        iVol = 979400 *1;
        sVol = '979,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 4);
        iClose = 40.90 * 1;
        iVol = 962300 *1;
        sVol = '962,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 5);
        iClose = 41.89 * 1;
        iVol = 1130700 *1;
        sVol = '1,130,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 6);
        iClose = 42.70 * 1;
        iVol = 1070300 *1;
        sVol = '1,070,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 7);
        iClose = 41.99 * 1;
        iVol = 1011400 *1;
        sVol = '1,011,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 10);
        iClose = 42.79 * 1;
        iVol = 664400 *1;
        sVol = '664,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 11);
        iClose = 42.98 * 1;
        iVol = 666400 *1;
        sVol = '666,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 12);
        iClose = 43.11 * 1;
        iVol = 697600 *1;
        sVol = '697,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 13);
        iClose = 42.03 * 1;
        iVol = 575900 *1;
        sVol = '575,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 14);
        iClose = 41.57 * 1;
        iVol = 503800 *1;
        sVol = '503,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 18);
        iClose = 40.44 * 1;
        iVol = 543300 *1;
        sVol = '543,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 19);
        iClose = 40.16 * 1;
        iVol = 628000 *1;
        sVol = '628,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 20);
        iClose = 40.65 * 1;
        iVol = 707300 *1;
        sVol = '707,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 21);
        iClose = 40.47 * 1;
        iVol = 773800 *1;
        sVol = '773,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 24);
        iClose = 39.67 * 1;
        iVol = 1217700 *1;
        sVol = '1,217,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 25);
        iClose = 38.41 * 1;
        iVol = 1290900 *1;
        sVol = '1,290,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 26);
        iClose = 35.94 * 1;
        iVol = 1745100 *1;
        sVol = '1,745,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 27);
        iClose = 33.95 * 1;
        iVol = 2095600 *1;
        sVol = '2,095,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 28);
        iClose = 34.35 * 1;
        iVol = 1863700 *1;
        sVol = '1,863,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 2);
        iClose = 34.63 * 1;
        iVol = 1049000 *1;
        sVol = '1,049,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 3);
        iClose = 35.26 * 1;
        iVol = 1819900 *1;
        sVol = '1,819,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 4);
        iClose = 35.31 * 1;
        iVol = 1431200 *1;
        sVol = '1,431,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 5);
        iClose = 31.57 * 1;
        iVol = 2344800 *1;
        sVol = '2,344,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 6);
        iClose = 30.31 * 1;
        iVol = 1460600 *1;
        sVol = '1,460,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 9);
        iClose = 24.74 * 1;
        iVol = 2267400 *1;
        sVol = '2,267,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 10);
        iClose = 26.48 * 1;
        iVol = 2175500 *1;
        sVol = '2,175,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 11);
        iClose = 21.51 * 1;
        iVol = 2965000 *1;
        sVol = '2,965,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 12);
        iClose = 17.18 * 1;
        iVol = 4064900 *1;
        sVol = '4,064,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 13);
        iClose = 17.16 * 1;
        iVol = 2653200 *1;
        sVol = '2,653,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 16);
        iClose = 10.50 * 1;
        iVol = 3512200 *1;
        sVol = '3,512,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 17);
        iClose = 8.58 * 1;
        iVol = 5008600 *1;
        sVol = '5,008,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 18);
        iClose = 7.62 * 1;
        iVol = 3969000 *1;
        sVol = '3,969,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 19);
        iClose = 10.99 * 1;
        iVol = 4796400 *1;
        sVol = '4,796,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 20);
        iClose = 9.31 * 1;
        iVol = 4829800 *1;
        sVol = '4,829,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 23);
        iClose = 10.62 * 1;
        iVol = 3193400 *1;
        sVol = '3,193,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 24);
        iClose = 13.85 * 1;
        iVol = 4254700 *1;
        sVol = '4,254,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 25);
        iClose = 15.47 * 1;
        iVol = 4981400 *1;
        sVol = '4,981,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 26);
        iClose = 14.50 * 1;
        iVol = 4504300 *1;
        sVol = '4,504,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 27);
        iClose = 11.07 * 1;
        iVol = 4233700 *1;
        sVol = '4,233,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 30);
        iClose = 11.34 * 1;
        iVol = 2471200 *1;
        sVol = '2,471,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 31);
        iClose = 12.01 * 1;
        iVol = 3691900 *1;
        sVol = '3,691,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 1);
        iClose = 11.49 * 1;
        iVol = 2873100 *1;
        sVol = '2,873,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 2);
        iClose = 10.10 * 1;
        iVol = 3606400 *1;
        sVol = '3,606,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 3);
        iClose = 10.47 * 1;
        iVol = 2251800 *1;
        sVol = '2,251,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 6);
        iClose = 12.14 * 1;
        iVol = 3590700 *1;
        sVol = '3,590,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 7);
        iClose = 13.02 * 1;
        iVol = 4115200 *1;
        sVol = '4,115,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 8);
        iClose = 14.71 * 1;
        iVol = 3894100 *1;
        sVol = '3,894,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 9);
        iClose = 17.29 * 1;
        iVol = 3680200 *1;
        sVol = '3,680,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 13);
        iClose = 15.08 * 1;
        iVol = 3764700 *1;
        sVol = '3,764,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 14);
        iClose = 15.71 * 1;
        iVol = 3301600 *1;
        sVol = '3,301,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 15);
        iClose = 14.58 * 1;
        iVol = 2549300 *1;
        sVol = '2,549,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 16);
        iClose = 14.50 * 1;
        iVol = 1900400 *1;
        sVol = '1,900,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 17);
        iClose = 15.89 * 1;
        iVol = 2474900 *1;
        sVol = '2,474,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 20);
        iClose = 15.28 * 1;
        iVol = 3143900 *1;
        sVol = '3,143,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 21);
        iClose = 14.92 * 1;
        iVol = 3272200 *1;
        sVol = '3,272,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 22);
        iClose = 16.41 * 1;
        iVol = 3600800 *1;
        sVol = '3,600,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 23);
        iClose = 15.68 * 1;
        iVol = 3150800 *1;
        sVol = '3,150,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 24);
        iClose = 15.87 * 1;
        iVol = 1697300 *1;
        sVol = '1,697,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 27);
        iClose = 17.15 * 1;
        iVol = 3352300 *1;
        sVol = '3,352,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 28);
        iClose = 19.14 * 1;
        iVol = 4123700 *1;
        sVol = '4,123,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 29);
        iClose = 24.84 * 1;
        iVol = 10613500 *1;
        sVol = '10,613,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 30);
        iClose = 23.28 * 1;
        iVol = 4616400 *1;
        sVol = '4,616,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 1);
        iClose = 21.88 * 1;
        iVol = 3607900 *1;
        sVol = '3,607,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 4);
        iClose = 19.99 * 1;
        iVol = 4309600 *1;
        sVol = '4,309,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 5);
        iClose = 19.75 * 1;
        iVol = 2105100 *1;
        sVol = '2,105,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 6);
        iClose = 19.29 * 1;
        iVol = 1798700 *1;
        sVol = '1,798,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 7);
        iClose = 20.26 * 1;
        iVol = 10664800 *1;
        sVol = '10,664,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 8);
        iClose = 22.41 * 1;
        iVol = 5643500 *1;
        sVol = '5,643,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 11);
        iClose = 22.07 * 1;
        iVol = 3066200 *1;
        sVol = '3,066,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 12);
        iClose = 20.56 * 1;
        iVol = 3008000 *1;
        sVol = '3,008,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 13);
        iClose = 18.91 * 1;
        iVol = 4008800 *1;
        sVol = '4,008,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 14);
        iClose = 18.92 * 1;
        iVol = 3789100 *1;
        sVol = '3,789,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 15);
        iClose = 19.71 * 1;
        iVol = 2338000 *1;
        sVol = '2,338,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 18);
        iClose = 22.53 * 1;
        iVol = 3933900 *1;
        sVol = '3,933,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 19);
        iClose = 22.71 * 1;
        iVol = 3052200 *1;
        sVol = '3,052,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 20);
        iClose = 23.17 * 1;
        iVol = 2760700 *1;
        sVol = '2,760,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 21);
        iClose = 24.50 * 1;
        iVol = 3914900 *1;
        sVol = '3,914,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 22);
        iClose = 24.49 * 1;
        iVol = 2761000 *1;
        sVol = '2,761,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 26);
        iClose = 25.90 * 1;
        iVol = 2987000 *1;
        sVol = '2,987,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 27);
        iClose = 28.15 * 1;
        iVol = 3455000 *1;
        sVol = '3,455,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 28);
        iClose = 26.36 * 1;
        iVol = 2666700 *1;
        sVol = '2,666,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 29);
        iClose = 26.35 * 1;
        iVol = 2683600 *1;
        sVol = '2,683,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 1);
        iClose = 27.23 * 1;
        iVol = 1992000 *1;
        sVol = '1,992,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 2);
        iClose = 26.91 * 1;
        iVol = 2575300 *1;
        sVol = '2,575,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 3);
        iClose = 28.42 * 1;
        iVol = 4735100 *1;
        sVol = '4,735,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 4);
        iClose = 29.36 * 1;
        iVol = 4146600 *1;
        sVol = '4,146,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 5);
        iClose = 28.87 * 1;
        iVol = 5036600 *1;
        sVol = '5,036,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 8);
        iClose = 29.85 * 1;
        iVol = 2825300 *1;
        sVol = '2,825,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 9);
        iClose = 29.82 * 1;
        iVol = 3358500 *1;
        sVol = '3,358,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 10);
        iClose = 27.55 * 1;
        iVol = 3390500 *1;
        sVol = '3,390,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 11);
        iClose = 24.02 * 1;
        iVol = 4810200 *1;
        sVol = '4,810,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 12);
        iClose = 25.99 * 1;
        iVol = 2578200 *1;
        sVol = '2,578,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 15);
        iClose = 27.33 * 1;
        iVol = 3228100 *1;
        sVol = '3,228,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 16);
        iClose = 27.60 * 1;
        iVol = 3494500 *1;
        sVol = '3,494,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 17);
        iClose = 26.27 * 1;
        iVol = 3747600 *1;
        sVol = '3,747,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 18);
        iClose = 26.10 * 1;
        iVol = 3429500 *1;
        sVol = '3,429,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 19);
        iClose = 24.21 * 1;
        iVol = 4461600 *1;
        sVol = '4,461,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 22);
        iClose = 22.83 * 1;
        iVol = 3531400 *1;
        sVol = '3,531,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 23);
        iClose = 25.73 * 1;
        iVol = 4780500 *1;
        sVol = '4,780,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 24);
        iClose = 23.53 * 1;
        iVol = 11427400 *1;
        sVol = '11,427,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 25);
        iClose = 23.41 * 1;
        iVol = 2668000 *1;
        sVol = '2,668,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 26);
        iClose = 22.27 * 1;
        iVol = 5448000 *1;
        sVol = '5,448,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 29);
        iClose = 25.04 * 1;
        iVol = 4203400 *1;
        sVol = '4,203,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 30);
        iClose = 24.00 * 1;
        iVol = 4408000 *1;
        sVol = '4,408,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 1);
        iClose = 23.12 * 1;
        iVol = 3814900 *1;
        sVol = '3,814,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 2);
        iClose = 22.15 * 1;
        iVol = 3057800 *1;
        sVol = '3,057,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 6);
        iClose = 22.96 * 1;
        iVol = 3758600 *1;
        sVol = '3,758,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 7);
        iClose = 22.17 * 1;
        iVol = 2300200 *1;
        sVol = '2,300,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 8);
        iClose = 22.15 * 1;
        iVol = 2278800 *1;
        sVol = '2,278,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 9);
        iClose = 21.60 * 1;
        iVol = 2418700 *1;
        sVol = '2,418,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 10);
        iClose = 22.82 * 1;
        iVol = 1948000 *1;
        sVol = '1,948,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 13);
        iClose = 22.36 * 1;
        iVol = 2289800 *1;
        sVol = '2,289,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 14);
        iClose = 21.97 * 1;
        iVol = 2362800 *1;
        sVol = '2,362,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 15);
        iClose = 25.27 * 1;
        iVol = 3501100 *1;
        sVol = '3,501,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 16);
        iClose = 24.33 * 1;
        iVol = 1460600 *1;
        sVol = '1,460,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 17);
        iClose = 24.30 * 1;
        iVol = 1946900 *1;
        sVol = '1,946,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 20);
        iClose = 23.61 * 1;
        iVol = 1800000 *1;
        sVol = '1,800,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 21);
        iClose = 24.35 * 1;
        iVol = 1460100 *1;
        sVol = '1,460,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 22);
        iClose = 25.28 * 1;
        iVol = 2254100 *1;
        sVol = '2,254,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 23);
        iClose = 25.61 * 1;
        iVol = 1366600 *1;
        sVol = '1,366,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 24);
        iClose = 26.44 * 1;
        iVol = 1783000 *1;
        sVol = '1,783,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 27);
        iClose = 26.47 * 1;
        iVol = 1710100 *1;
        sVol = '1,710,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 28);
        iClose = 26.61 * 1;
        iVol = 1774400 *1;
        sVol = '1,774,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 29);
        iClose = 28.41 * 1;
        iVol = 2146200 *1;
        sVol = '2,146,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 30);
        iClose = 27.93 * 1;
        iVol = 1489300 *1;
        sVol = '1,489,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 31);
        iClose = 26.89 * 1;
        iVol = 1698800 *1;
        sVol = '1,698,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 3);
        iClose = 25.98 * 1;
        iVol = 1638600 *1;
        sVol = '1,638,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 4);
        iClose = 27.65 * 1;
        iVol = 1754300 *1;
        sVol = '1,754,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 5);
        iClose = 28.02 * 1;
        iVol = 1875700 *1;
        sVol = '1,875,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 6);
        iClose = 28.64 * 1;
        iVol = 1540500 *1;
        sVol = '1,540,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 7);
        iClose = 29.70 * 1;
        iVol = 2946000 *1;
        sVol = '2,946,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 10);
        iClose = 29.80 * 1;
        iVol = 1739100 *1;
        sVol = '1,739,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 11);
        iClose = 30.16 * 1;
        iVol = 3462900 *1;
        sVol = '3,462,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 12);
        iClose = 34.54 * 1;
        iVol = 8441400 *1;
        sVol = '8,441,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 13);
        iClose = 36.68 * 1;
        iVol = 4880500 *1;
        sVol = '4,880,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 14);
        iClose = 36.99 * 1;
        iVol = 2512100 *1;
        sVol = '2,512,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 17);
        iClose = 37.18 * 1;
        iVol = 2924600 *1;
        sVol = '2,924,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 18);
        iClose = 37.72 * 1;
        iVol = 2148700 *1;
        sVol = '2,148,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 19);
        iClose = 37.59 * 1;
        iVol = 2368200 *1;
        sVol = '2,368,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 20);
        iClose = 38.25 * 1;
        iVol = 2427500 *1;
        sVol = '2,427,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 21);
        iClose = 38.49 * 1;
        iVol = 1479700 *1;
        sVol = '1,479,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 24);
        iClose = 39.25 * 1;
        iVol = 1512300 *1;
        sVol = '1,512,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 25);
        iClose = 39.59 * 1;
        iVol = 1458700 *1;
        sVol = '1,458,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 26);
        iClose = 39.20 * 1;
        iVol = 1730800 *1;
        sVol = '1,730,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 27);
        iClose = 40.30 * 1;
        iVol = 1796900 *1;
        sVol = '1,796,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 28);
        iClose = 45.61 * 1;
        iVol = 3631000 *1;
        sVol = '3,631,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 31);
        iClose = 45.04 * 1;
        iVol = 3055200 *1;
        sVol = '3,055,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 1);
        iClose = 45.86 * 1;
        iVol = 1808000 *1;
        sVol = '1,808,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 2);
        iClose = 47.76 * 1;
        iVol = 2367900 *1;
        sVol = '2,367,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 3);
        iClose = 46.62 * 1;
        iVol = 2760800 *1;
        sVol = '2,760,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 4);
        iClose = 45.68 * 1;
        iVol = 1460100 *1;
        sVol = '1,460,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 8);
        iClose = 44.13 * 1;
        iVol = 1668300 *1;
        sVol = '1,668,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 9);
        iClose = 44.15 * 1;
        iVol = 1656800 *1;
        sVol = '1,656,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 10);
        iClose = 44.41 * 1;
        iVol = 1493200 *1;
        sVol = '1,493,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 11);
        iClose = 43.57 * 1;
        iVol = 1025100 *1;
        sVol = '1,025,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 14);
        iClose = 44.67 * 1;
        iVol = 1114500 *1;
        sVol = '1,114,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 15);
        iClose = 46.21 * 1;
        iVol = 2637800 *1;
        sVol = '2,637,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 16);
        iClose = 46.52 * 1;
        iVol = 1405300 *1;
        sVol = '1,405,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 17);
        iClose = 45.10 * 1;
        iVol = 1408200 *1;
        sVol = '1,408,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 18);
        iClose = 46.10 * 1;
        iVol = 1902900 *1;
        sVol = '1,902,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 21);
        iClose = 44.63 * 1;
        iVol = 1604800 *1;
        sVol = '1,604,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 22);
        iClose = 44.66 * 1;
        iVol = 1010200 *1;
        sVol = '1,010,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 23);
        iClose = 43.65 * 1;
        iVol = 920900 *1;
        sVol = '920,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 24);
        iClose = 46.12 * 1;
        iVol = 1795200 *1;
        sVol = '1,795,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 25);
        iClose = 44.93 * 1;
        iVol = 1670700 *1;
        sVol = '1,670,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 28);
        iClose = 45.43 * 1;
        iVol = 1369400 *1;
        sVol = '1,369,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 29);
        iClose = 43.57 * 1;
        iVol = 1907600 *1;
        sVol = '1,907,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 30);
        iClose = 42.72 * 1;
        iVol = 1953200 *1;
        sVol = '1,953,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 1);
        iClose = 43.01 * 1;
        iVol = 1869000 *1;
        sVol = '1,869,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 2);
        iClose = 43.56 * 1;
        iVol = 2226100 *1;
        sVol = '2,226,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 5);
        iClose = 43.60 * 1;
        iVol = 1253200 *1;
        sVol = '1,253,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 6);
        iClose = 42.95 * 1;
        iVol = 1471100 *1;
        sVol = '1,471,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 7);
        iClose = 45.04 * 1;
        iVol = 1929900 *1;
        sVol = '1,929,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 8);
        iClose = 46.84 * 1;
        iVol = 1120400 *1;
        sVol = '1,120,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 9);
        iClose = 47.31 * 1;
        iVol = 1604200 *1;
        sVol = '1,604,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 12);
        iClose = 45.66 * 1;
        iVol = 1317200 *1;
        sVol = '1,317,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 13);
        iClose = 44.73 * 1;
        iVol = 951000 *1;
        sVol = '951,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 14);
        iClose = 46.65 * 1;
        iVol = 1814700 *1;
        sVol = '1,814,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 15);
        iClose = 48.78 * 1;
        iVol = 2064900 *1;
        sVol = '2,064,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 16);
        iClose = 47.13 * 1;
        iVol = 1334000 *1;
        sVol = '1,334,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 19);
        iClose = 45.63 * 1;
        iVol = 1358600 *1;
        sVol = '1,358,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 20);
        iClose = 46.49 * 1;
        iVol = 1180300 *1;
        sVol = '1,180,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 21);
        iClose = 45.13 * 1;
        iVol = 1220600 *1;
        sVol = '1,220,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 22);
        iClose = 46.09 * 1;
        iVol = 972400 *1;
        sVol = '972,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 23);
        iClose = 44.75 * 1;
        iVol = 2019100 *1;
        sVol = '2,019,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 26);
        iClose = 43.91 * 1;
        iVol = 1940800 *1;
        sVol = '1,940,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 27);
        iClose = 43.21 * 1;
        iVol = 1787700 *1;
        sVol = '1,787,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 28);
        iClose = 41.96 * 1;
        iVol = 2583700 *1;
        sVol = '2,583,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 29);
        iClose = 44.52 * 1;
        iVol = 2059100 *1;
        sVol = '2,059,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 30);
        iClose = 43.54 * 1;
        iVol = 1131600 *1;
        sVol = '1,131,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 2);
        iClose = 44.35 * 1;
        iVol = 1123800 *1;
        sVol = '1,123,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 3);
        iClose = 46.32 * 1;
        iVol = 1021000 *1;
        sVol = '1,021,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 4);
        iClose = 46.69 * 1;
        iVol = 1275600 *1;
        sVol = '1,275,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 5);
        iClose = 45.58 * 1;
        iVol = 1255000 *1;
        sVol = '1,255,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 6);
        iClose = 45.48 * 1;
        iVol = 930100 *1;
        sVol = '930,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 9);
        iClose = 50.07 * 1;
        iVol = 2911900 *1;
        sVol = '2,911,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 10);
        iClose = 48.35 * 1;
        iVol = 2387900 *1;
        sVol = '2,387,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 11);
        iClose = 46.25 * 1;
        iVol = 1376300 *1;
        sVol = '1,376,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 12);
        iClose = 46.06 * 1;
        iVol = 2024400 *1;
        sVol = '2,024,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 13);
        iClose = 47.30 * 1;
        iVol = 1407300 *1;
        sVol = '1,407,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 16);
        iClose = 50.88 * 1;
        iVol = 2197900 *1;
        sVol = '2,197,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 17);
        iClose = 51.19 * 1;
        iVol = 1323800 *1;
        sVol = '1,323,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 18);
        iClose = 49.98 * 1;
        iVol = 909400 *1;
        sVol = '909,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 19);
        iClose = 49.49 * 1;
        iVol = 978800 *1;
        sVol = '978,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 20);
        iClose = 48.60 * 1;
        iVol = 938400 *1;
        sVol = '938,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 23);
        iClose = 49.50 * 1;
        iVol = 1106300 *1;
        sVol = '1,106,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 24);
        iClose = 52.24 * 1;
        iVol = 1502200 *1;
        sVol = '1,502,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 25);
        iClose = 52.28 * 1;
        iVol = 818400 *1;
        sVol = '818,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 27);
        iClose = 52.42 * 1;
        iVol = 492100 *1;
        sVol = '492,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 30);
        iClose = 50.11 * 1;
        iVol = 1602800 *1;
        sVol = '1,602,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 1);
        iClose = 51.28 * 1;
        iVol = 1578400 *1;
        sVol = '1,578,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 2);
        iClose = 51.30 * 1;
        iVol = 1188700 *1;
        sVol = '1,188,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 3);
        iClose = 52.97 * 1;
        iVol = 1175700 *1;
        sVol = '1,175,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 4);
        iClose = 53.03 * 1;
        iVol = 559200 *1;
        sVol = '559,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 7);
        iClose = 51.13 * 1;
        iVol = 1155600 *1;
        sVol = '1,155,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 8);
        iClose = 51.34 * 1;
        iVol = 815800 *1;
        sVol = '815,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 9);
        iClose = 53.52 * 1;
        iVol = 1057900 *1;
        sVol = '1,057,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 10);
        iClose = 54.57 * 1;
        iVol = 788700 *1;
        sVol = '788,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 11);
        iClose = 53.34 * 1;
        iVol = 819200 *1;
        sVol = '819,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 14);
        iClose = 52.43 * 1;
        iVol = 1060100 *1;
        sVol = '1,060,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 15);
        iClose = 55.15 * 1;
        iVol = 1080000 *1;
        sVol = '1,080,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 16);
        iClose = 54.35 * 1;
        iVol = 2064000 *1;
        sVol = '2,064,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 17);
        iClose = 54.99 * 1;
        iVol = 1798800 *1;
        sVol = '1,798,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 18);
        iClose = 55.16 * 1;
        iVol = 2112000 *1;
        sVol = '2,112,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 21);
        iClose = 56.10 * 1;
        iVol = 1737000 *1;
        sVol = '1,737,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 22);
        iClose = 58.09 * 1;
        iVol = 1184400 *1;
        sVol = '1,184,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 23);
        iClose = 58.05 * 1;
        iVol = 847400 *1;
        sVol = '847,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 24);
        iClose = 57.71 * 1;
        iVol = 346000 *1;
        sVol = '346,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 28);
        iClose = 55.66 * 1;
        iVol = 956500 *1;
        sVol = '956,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 29);
        iClose = 56.28 * 1;
        iVol = 889500 *1;
        sVol = '889,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 30);
        iClose = 55.11 * 1;
        iVol = 805700 *1;
        sVol = '805,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 31);
        iClose = 56.57 * 1;
        iVol = 726800 *1;
        sVol = '726,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 4);
        iClose = 53.58 * 1;
        iVol = 1423000 *1;
        sVol = '1,423,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 5);
        iClose = 55.10 * 1;
        iVol = 852000 *1;
        sVol = '852,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 6);
        iClose = 58.88 * 1;
        iVol = 1950400 *1;
        sVol = '1,950,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 7);
        iClose = 60.55 * 1;
        iVol = 867100 *1;
        sVol = '867,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 8);
        iClose = 61.15 * 1;
        iVol = 1086500 *1;
        sVol = '1,086,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 11);
        iClose = 59.93 * 1;
        iVol = 1143200 *1;
        sVol = '1,143,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 12);
        iClose = 62.39 * 1;
        iVol = 951100 *1;
        sVol = '951,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 13);
        iClose = 59.65 * 1;
        iVol = 1007700 *1;
        sVol = '1,007,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 14);
        iClose = 61.07 * 1;
        iVol = 1344000 *1;
        sVol = '1,344,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 15);
        iClose = 59.18 * 1;
        iVol = 1390400 *1;
        sVol = '1,390,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 19);
        iClose = 61.44 * 1;
        iVol = 1040300 *1;
        sVol = '1,040,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 20);
        iClose = 61.50 * 1;
        iVol = 833000 *1;
        sVol = '833,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 21);
        iClose = 61.82 * 1;
        iVol = 1284800 *1;
        sVol = '1,284,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 22);
        iClose = 63.01 * 1;
        iVol = 1087400 *1;
        sVol = '1,087,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 25);
        iClose = 63.96 * 1;
        iVol = 2219900 *1;
        sVol = '2,219,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 26);
        iClose = 62.58 * 1;
        iVol = 1763300 *1;
        sVol = '1,763,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 27);
        iClose = 55.28 * 1;
        iVol = 3559300 *1;
        sVol = '3,559,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 28);
        iClose = 59.86 * 1;
        iVol = 2474100 *1;
        sVol = '2,474,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 29);
        iClose = 58.88 * 1;
        iVol = 1305100 *1;
        sVol = '1,305,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 1);
        iClose = 61.01 * 1;
        iVol = 1044500 *1;
        sVol = '1,044,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 2);
        iClose = 61.07 * 1;
        iVol = 1061400 *1;
        sVol = '1,061,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 3);
        iClose = 62.50 * 1;
        iVol = 953600 *1;
        sVol = '953,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 4);
        iClose = 64.65 * 1;
        iVol = 812700 *1;
        sVol = '812,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 5);
        iClose = 65.64 * 1;
        iVol = 1041200 *1;
        sVol = '1,041,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 8);
        iClose = 66.12 * 1;
        iVol = 703100 *1;
        sVol = '703,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 9);
        iClose = 67.59 * 1;
        iVol = 843200 *1;
        sVol = '843,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 10);
        iClose = 67.40 * 1;
        iVol = 740400 *1;
        sVol = '740,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 11);
        iClose = 67.15 * 1;
        iVol = 673000 *1;
        sVol = '673,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 12);
        iClose = 66.80 * 1;
        iVol = 690400 *1;
        sVol = '690,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 16);
        iClose = 66.33 * 1;
        iVol = 774600 *1;
        sVol = '774,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 17);
        iClose = 64.68 * 1;
        iVol = 618200 *1;
        sVol = '618,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 18);
        iClose = 67.50 * 1;
        iVol = 771000 *1;
        sVol = '771,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 19);
        iClose = 71.63 * 1;
        iVol = 1336000 *1;
        sVol = '1,336,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 22);
        iClose = 74.23 * 1;
        iVol = 1376500 *1;
        sVol = '1,376,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 23);
        iClose = 70.85 * 1;
        iVol = 1290600 *1;
        sVol = '1,290,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 24);
        iClose = 72.90 * 1;
        iVol = 613600 *1;
        sVol = '613,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 25);
        iClose = 68.44 * 1;
        iVol = 884700 *1;
        sVol = '884,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 26);
        iClose = 68.59 * 1;
        iVol = 1011200 *1;
        sVol = '1,011,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 1);
        iClose = 72.41 * 1;
        iVol = 813800 *1;
        sVol = '813,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 2);
        iClose = 70.80 * 1;
        iVol = 1097800 *1;
        sVol = '1,097,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 3);
        iClose = 71.34 * 1;
        iVol = 644600 *1;
        sVol = '644,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 4);
        iClose = 70.52 * 1;
        iVol = 755400 *1;
        sVol = '755,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 5);
        iClose = 71.99 * 1;
        iVol = 1004300 *1;
        sVol = '1,004,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 8);
        iClose = 72.49 * 1;
        iVol = 648900 *1;
        sVol = '648,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 9);
        iClose = 70.83 * 1;
        iVol = 543300 *1;
        sVol = '543,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 10);
        iClose = 72.59 * 1;
        iVol = 774400 *1;
        sVol = '774,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 11);
        iClose = 73.10 * 1;
        iVol = 568500 *1;
        sVol = '568,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 12);
        iClose = 76.15 * 1;
        iVol = 652700 *1;
        sVol = '652,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 15);
        iClose = 77.77 * 1;
        iVol = 818100 *1;
        sVol = '818,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 16);
        iClose = 75.50 * 1;
        iVol = 666300 *1;
        sVol = '666,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 17);
        iClose = 76.56 * 1;
        iVol = 359900 *1;
        sVol = '359,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 18);
        iClose = 74.35 * 1;
        iVol = 710600 *1;
        sVol = '710,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 19);
        iClose = 74.91 * 1;
        iVol = 805100 *1;
        sVol = '805,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 22);
        iClose = 71.20 * 1;
        iVol = 990000 *1;
        sVol = '990,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 23);
        iClose = 67.74 * 1;
        iVol = 1337200 *1;
        sVol = '1,337,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 24);
        iClose = 66.28 * 1;
        iVol = 883800 *1;
        sVol = '883,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 25);
        iClose = 70.03 * 1;
        iVol = 1352600 *1;
        sVol = '1,352,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 26);
        iClose = 73.11 * 1;
        iVol = 1095700 *1;
        sVol = '1,095,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 29);
        iClose = 69.50 * 1;
        iVol = 703200 *1;
        sVol = '703,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 30);
        iClose = 72.10 * 1;
        iVol = 520100 *1;
        sVol = '520,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 31);
        iClose = 71.06 * 1;
        iVol = 888600 *1;
        sVol = '888,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 1);
        iClose = 71.91 * 1;
        iVol = 482100 *1;
        sVol = '482,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 5);
        iClose = 68.92 * 1;
        iVol = 1200100 *1;
        sVol = '1,200,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 6);
        iClose = 68.99 * 1;
        iVol = 1001500 *1;
        sVol = '1,001,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 7);
        iClose = 70.00 * 1;
        iVol = 867200 *1;
        sVol = '867,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 8);
        iClose = 69.24 * 1;
        iVol = 594300 *1;
        sVol = '594,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 9);
        iClose = 68.38 * 1;
        iVol = 912100 *1;
        sVol = '912,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 12);
        iClose = 68.11 * 1;
        iVol = 771500 *1;
        sVol = '771,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 13);
        iClose = 66.98 * 1;
        iVol = 1315800 *1;
        sVol = '1,315,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 14);
        iClose = 67.92 * 1;
        iVol = 822800 *1;
        sVol = '822,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 15);
        iClose = 67.22 * 1;
        iVol = 591300 *1;
        sVol = '591,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 16);
        iClose = 68.82 * 1;
        iVol = 927900 *1;
        sVol = '927,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 19);
        iClose = 70.24 * 1;
        iVol = 662000 *1;
        sVol = '662,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 20);
        iClose = 67.14 * 1;
        iVol = 880600 *1;
        sVol = '880,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 21);
        iClose = 67.02 * 1;
        iVol = 970400 *1;
        sVol = '970,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 22);
        iClose = 68.42 * 1;
        iVol = 609400 *1;
        sVol = '609,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 23);
        iClose = 67.74 * 1;
        iVol = 611800 *1;
        sVol = '611,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 26);
        iClose = 65.34 * 1;
        iVol = 1478000 *1;
        sVol = '1,478,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 27);
        iClose = 65.64 * 1;
        iVol = 1746700 *1;
        sVol = '1,746,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 28);
        iClose = 67.83 * 1;
        iVol = 1646200 *1;
        sVol = '1,646,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 29);
        iClose = 71.19 * 1;
        iVol = 1400900 *1;
        sVol = '1,400,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 30);
        iClose = 67.13 * 1;
        iVol = 1364600 *1;
        sVol = '1,364,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 3);
        iClose = 65.18 * 1;
        iVol = 1125600 *1;
        sVol = '1,125,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 4);
        iClose = 65.66 * 1;
        iVol = 1163500 *1;
        sVol = '1,163,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 5);
        iClose = 63.75 * 1;
        iVol = 595000 *1;
        sVol = '595,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 6);
        iClose = 63.46 * 1;
        iVol = 872200 *1;
        sVol = '872,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 7);
        iClose = 64.80 * 1;
        iVol = 894700 *1;
        sVol = '894,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 10);
        iClose = 62.87 * 1;
        iVol = 706600 *1;
        sVol = '706,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 11);
        iClose = 63.60 * 1;
        iVol = 712500 *1;
        sVol = '712,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 12);
        iClose = 59.35 * 1;
        iVol = 840400 *1;
        sVol = '840,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 13);
        iClose = 61.79 * 1;
        iVol = 819500 *1;
        sVol = '819,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 14);
        iClose = 63.55 * 1;
        iVol = 622000 *1;
        sVol = '622,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 17);
        iClose = 62.77 * 1;
        iVol = 643900 *1;
        sVol = '643,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 18);
        iClose = 62.85 * 1;
        iVol = 498800 *1;
        sVol = '498,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 19);
        iClose = 61.89 * 1;
        iVol = 1013100 *1;
        sVol = '1,013,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 20);
        iClose = 60.94 * 1;
        iVol = 663000 *1;
        sVol = '663,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 21);
        iClose = 60.74 * 1;
        iVol = 474600 *1;
        sVol = '474,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 24);
        iClose = 60.79 * 1;
        iVol = 673400 *1;
        sVol = '673,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 25);
        iClose = 59.85 * 1;
        iVol = 771600 *1;
        sVol = '771,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 26);
        iClose = 62.55 * 1;
        iVol = 465000 *1;
        sVol = '465,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 27);
        iClose = 62.08 * 1;
        iVol = 894400 *1;
        sVol = '894,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 28);
        iClose = 61.45 * 1;
        iVol = 1062000 *1;
        sVol = '1,062,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 1);
        iClose = 57.35 * 1;
        iVol = 2253200 *1;
        sVol = '2,253,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 2);
        iClose = 57.23 * 1;
        iVol = 2650200 *1;
        sVol = '2,650,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 3);
        iClose = 55.86 * 1;
        iVol = 1473000 *1;
        sVol = '1,473,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 4);
        iClose = 56.53 * 1;
        iVol = 1374700 *1;
        sVol = '1,374,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 7);
        iClose = 60.16 * 1;
        iVol = 3360700 *1;
        sVol = '3,360,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 8);
        iClose = 64.28 * 1;
        iVol = 2024100 *1;
        sVol = '2,024,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 9);
        iClose = 63.43 * 1;
        iVol = 1233200 *1;
        sVol = '1,233,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 10);
        iClose = 60.89 * 1;
        iVol = 1349800 *1;
        sVol = '1,349,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 11);
        iClose = 60.95 * 1;
        iVol = 703300 *1;
        sVol = '703,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 14);
        iClose = 59.62 * 1;
        iVol = 703400 *1;
        sVol = '703,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 15);
        iClose = 57.25 * 1;
        iVol = 1110400 *1;
        sVol = '1,110,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 16);
        iClose = 58.82 * 1;
        iVol = 1228400 *1;
        sVol = '1,228,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 17);
        iClose = 57.46 * 1;
        iVol = 688200 *1;
        sVol = '688,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 18);
        iClose = 55.51 * 1;
        iVol = 794800 *1;
        sVol = '794,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 21);
        iClose = 57.46 * 1;
        iVol = 695100 *1;
        sVol = '695,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 22);
        iClose = 58.19 * 1;
        iVol = 783900 *1;
        sVol = '783,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 23);
        iClose = 56.67 * 1;
        iVol = 760500 *1;
        sVol = '760,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 24);
        iClose = 59.31 * 1;
        iVol = 993600 *1;
        sVol = '993,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 25);
        iClose = 59.14 * 1;
        iVol = 2422100 *1;
        sVol = '2,422,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 28);
        iClose = 60.49 * 1;
        iVol = 1322100 *1;
        sVol = '1,322,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 29);
        iClose = 60.47 * 1;
        iVol = 1042000 *1;
        sVol = '1,042,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 30);
        iClose = 61.85 * 1;
        iVol = 1034600 *1;
        sVol = '1,034,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 1);
        iClose = 61.36 * 1;
        iVol = 504400 *1;
        sVol = '504,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 2);
        iClose = 60.86 * 1;
        iVol = 419300 *1;
        sVol = '419,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 6);
        iClose = 61.04 * 1;
        iVol = 588800 *1;
        sVol = '588,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 7);
        iClose = 60.73 * 1;
        iVol = 844000 *1;
        sVol = '844,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 8);
        iClose = 59.67 * 1;
        iVol = 987900 *1;
        sVol = '987,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 9);
        iClose = 60.90 * 1;
        iVol = 506700 *1;
        sVol = '506,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 12);
        iClose = 63.93 * 1;
        iVol = 1332700 *1;
        sVol = '1,332,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 13);
        iClose = 62.54 * 1;
        iVol = 1105000 *1;
        sVol = '1,105,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 14);
        iClose = 61.01 * 1;
        iVol = 793100 *1;
        sVol = '793,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 15);
        iClose = 58.63 * 1;
        iVol = 766900 *1;
        sVol = '766,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 16);
        iClose = 57.56 * 1;
        iVol = 788200 *1;
        sVol = '788,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 19);
        iClose = 54.18 * 1;
        iVol = 1512800 *1;
        sVol = '1,512,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 20);
        iClose = 57.50 * 1;
        iVol = 822500 *1;
        sVol = '822,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 21);
        iClose = 59.34 * 1;
        iVol = 514100 *1;
        sVol = '514,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 22);
        iClose = 57.96 * 1;
        iVol = 440500 *1;
        sVol = '440,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 23);
        iClose = 56.63 * 1;
        iVol = 673300 *1;
        sVol = '673,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 26);
        iClose = 59.88 * 1;
        iVol = 942300 *1;
        sVol = '942,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 27);
        iClose = 59.93 * 1;
        iVol = 683600 *1;
        sVol = '683,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 28);
        iClose = 56.59 * 1;
        iVol = 850900 *1;
        sVol = '850,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 29);
        iClose = 57.34 * 1;
        iVol = 700300 *1;
        sVol = '700,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 30);
        iClose = 54.34 * 1;
        iVol = 1298800 *1;
        sVol = '1,298,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 2);
        iClose = 54.65 * 1;
        iVol = 698000 *1;
        sVol = '698,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 3);
        iClose = 53.47 * 1;
        iVol = 1039800 *1;
        sVol = '1,039,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 4);
        iClose = 52.99 * 1;
        iVol = 810000 *1;
        sVol = '810,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 5);
        iClose = 53.76 * 1;
        iVol = 684200 *1;
        sVol = '684,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 6);
        iClose = 54.60 * 1;
        iVol = 506800 *1;
        sVol = '506,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 9);
        iClose = 51.50 * 1;
        iVol = 1019600 *1;
        sVol = '1,019,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 10);
        iClose = 53.57 * 1;
        iVol = 881800 *1;
        sVol = '881,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 11);
        iClose = 53.96 * 1;
        iVol = 1586700 *1;
        sVol = '1,586,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 12);
        iClose = 53.37 * 1;
        iVol = 1349400 *1;
        sVol = '1,349,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 13);
        iClose = 53.29 * 1;
        iVol = 943500 *1;
        sVol = '943,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 16);
        iClose = 53.34 * 1;
        iVol = 1038000 *1;
        sVol = '1,038,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 17);
        iClose = 50.92 * 1;
        iVol = 1579200 *1;
        sVol = '1,579,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 18);
        iClose = 51.60 * 1;
        iVol = 2785500 *1;
        sVol = '2,785,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 19);
        iClose = 50.65 * 1;
        iVol = 1218800 *1;
        sVol = '1,218,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 20);
        iClose = 50.31 * 1;
        iVol = 891600 *1;
        sVol = '891,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 23);
        iClose = 52.38 * 1;
        iVol = 1500800 *1;
        sVol = '1,500,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 24);
        iClose = 54.09 * 1;
        iVol = 1262300 *1;
        sVol = '1,262,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 25);
        iClose = 54.30 * 1;
        iVol = 1102700 *1;
        sVol = '1,102,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 26);
        iClose = 53.76 * 1;
        iVol = 623500 *1;
        sVol = '623,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 27);
        iClose = 54.80 * 1;
        iVol = 911500 *1;
        sVol = '911,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 30);
        iClose = 52.07 * 1;
        iVol = 1172200 *1;
        sVol = '1,172,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 31);
        iClose = 53.27 * 1;
        iVol = 896700 *1;
        sVol = '896,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 1);
        iClose = 53.51 * 1;
        iVol = 780500 *1;
        sVol = '780,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 2);
        iClose = 52.46 * 1;
        iVol = 590500 *1;
        sVol = '590,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 3);
        iClose = 51.50 * 1;
        iVol = 697400 *1;
        sVol = '697,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 7);
        iClose = 52.09 * 1;
        iVol = 758600 *1;
        sVol = '758,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 8);
        iClose = 52.63 * 1;
        iVol = 827700 *1;
        sVol = '827,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 9);
        iClose = 52.18 * 1;
        iVol = 787000 *1;
        sVol = '787,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 10);
        iClose = 51.28 * 1;
        iVol = 606700 *1;
        sVol = '606,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 13);
        iClose = 50.61 * 1;
        iVol = 776000 *1;
        sVol = '776,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 14);
        iClose = 48.62 * 1;
        iVol = 1256900 *1;
        sVol = '1,256,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 15);
        iClose = 49.50 * 1;
        iVol = 916900 *1;
        sVol = '916,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 16);
        iClose = 49.79 * 1;
        iVol = 467600 *1;
        sVol = '467,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 17);
        iClose = 50.12 * 1;
        iVol = 855300 *1;
        sVol = '855,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 20);
        iClose = 49.68 * 1;
        iVol = 721600 *1;
        sVol = '721,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 21);
        iClose = 48.25 * 1;
        iVol = 554700 *1;
        sVol = '554,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 22);
        iClose = 50.09 * 1;
        iVol = 761100 *1;
        sVol = '761,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 23);
        iClose = 52.94 * 1;
        iVol = 892100 *1;
        sVol = '892,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 24);
        iClose = 51.63 * 1;
        iVol = 1150400 *1;
        sVol = '1,150,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 27);
        iClose = 53.01 * 1;
        iVol = 891700 *1;
        sVol = '891,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 28);
        iClose = 51.62 * 1;
        iVol = 526900 *1;
        sVol = '526,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 29);
        iClose = 51.08 * 1;
        iVol = 567400 *1;
        sVol = '567,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 30);
        iClose = 49.05 * 1;
        iVol = 905400 *1;
        sVol = '905,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 1);
        iClose = 52.21 * 1;
        iVol = 766000 *1;
        sVol = '766,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 4);
        iClose = 50.91 * 1;
        iVol = 827200 *1;
        sVol = '827,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 5);
        iClose = 50.19 * 1;
        iVol = 971300 *1;
        sVol = '971,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 6);
        iClose = 50.34 * 1;
        iVol = 694600 *1;
        sVol = '694,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 7);
        iClose = 50.37 * 1;
        iVol = 734800 *1;
        sVol = '734,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 8);
        iClose = 49.28 * 1;
        iVol = 1457300 *1;
        sVol = '1,457,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 11);
        iClose = 50.20 * 1;
        iVol = 624400 *1;
        sVol = '624,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 12);
        iClose = 49.71 * 1;
        iVol = 490100 *1;
        sVol = '490,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 13);
        iClose = 48.10 * 1;
        iVol = 1066500 *1;
        sVol = '1,066,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 14);
        iClose = 49.30 * 1;
        iVol = 650400 *1;
        sVol = '650,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 15);
        iClose = 47.54 * 1;
        iVol = 819600 *1;
        sVol = '819,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 18);
        iClose = 48.35 * 1;
        iVol = 1444200 *1;
        sVol = '1,444,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 19);
        iClose = 48.95 * 1;
        iVol = 1457500 *1;
        sVol = '1,457,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 20);
        iClose = 44.21 * 1;
        iVol = 5090700 *1;
        sVol = '5,090,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 21);
        iClose = 44.31 * 1;
        iVol = 1594300 *1;
        sVol = '1,594,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 22);
        iClose = 44.62 * 1;
        iVol = 999000 *1;
        sVol = '999,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 25);
        iClose = 44.54 * 1;
        iVol = 898400 *1;
        sVol = '898,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 26);
        iClose = 43.06 * 1;
        iVol = 1156800 *1;
        sVol = '1,156,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 27);
        iClose = 42.81 * 1;
        iVol = 951000 *1;
        sVol = '951,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 28);
        iClose = 42.58 * 1;
        iVol = 891400 *1;
        sVol = '891,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 29);
        iClose = 41.96 * 1;
        iVol = 1569900 *1;
        sVol = '1,569,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 1);
        iClose = 42.48 * 1;
        iVol = 1030400 *1;
        sVol = '1,030,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 2);
        iClose = 41.76 * 1;
        iVol = 1269700 *1;
        sVol = '1,269,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 3);
        iClose = 41.42 * 1;
        iVol = 1867100 *1;
        sVol = '1,867,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 4);
        iClose = 42.71 * 1;
        iVol = 1333100 *1;
        sVol = '1,333,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 5);
        iClose = 44.65 * 1;
        iVol = 1594500 *1;
        sVol = '1,594,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 8);
        iClose = 43.74 * 1;
        iVol = 1207400 *1;
        sVol = '1,207,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 9);
        iClose = 44.57 * 1;
        iVol = 801200 *1;
        sVol = '801,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 10);
        iClose = 43.60 * 1;
        iVol = 959000 *1;
        sVol = '959,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 11);
        iClose = 43.13 * 1;
        iVol = 659300 *1;
        sVol = '659,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 12);
        iClose = 42.73 * 1;
        iVol = 484200 *1;
        sVol = '484,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 15);
        iClose = 41.33 * 1;
        iVol = 967400 *1;
        sVol = '967,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 16);
        iClose = 40.81 * 1;
        iVol = 726200 *1;
        sVol = '726,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 17);
        iClose = 41.38 * 1;
        iVol = 805300 *1;
        sVol = '805,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 18);
        iClose = 40.30 * 1;
        iVol = 1278600 *1;
        sVol = '1,278,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 19);
        iClose = 38.55 * 1;
        iVol = 1611200 *1;
        sVol = '1,611,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 22);
        iClose = 38.80 * 1;
        iVol = 1726400 *1;
        sVol = '1,726,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 23);
        iClose = 38.45 * 1;
        iVol = 964300 *1;
        sVol = '964,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 24);
        iClose = 38.29 * 1;
        iVol = 900200 *1;
        sVol = '900,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 26);
        iClose = 36.13 * 1;
        iVol = 1288800 *1;
        sVol = '1,288,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 29);
        iClose = 34.84 * 1;
        iVol = 1058600 *1;
        sVol = '1,058,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 30);
        iClose = 34.60 * 1;
        iVol = 1134000 *1;
        sVol = '1,134,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 1);
        iClose = 33.65 * 1;
        iVol = 1246500 *1;
        sVol = '1,246,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 2);
        iClose = 35.69 * 1;
        iVol = 2115800 *1;
        sVol = '2,115,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 3);
        iClose = 35.20 * 1;
        iVol = 1562100 *1;
        sVol = '1,562,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 6);
        iClose = 36.13 * 1;
        iVol = 913400 *1;
        sVol = '913,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 7);
        iClose = 36.71 * 1;
        iVol = 715000 *1;
        sVol = '715,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 8);
        iClose = 37.49 * 1;
        iVol = 703200 *1;
        sVol = '703,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 9);
        iClose = 36.93 * 1;
        iVol = 867700 *1;
        sVol = '867,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 10);
        iClose = 36.03 * 1;
        iVol = 795600 *1;
        sVol = '795,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 13);
        iClose = 35.22 * 1;
        iVol = 1014300 *1;
        sVol = '1,014,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 14);
        iClose = 35.57 * 1;
        iVol = 1299600 *1;
        sVol = '1,299,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 15);
        iClose = 35.93 * 1;
        iVol = 1259700 *1;
        sVol = '1,259,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 16);
        iClose = 34.93 * 1;
        iVol = 1228900 *1;
        sVol = '1,228,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 17);
        iClose = 35.49 * 1;
        iVol = 1979000 *1;
        sVol = '1,979,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 20);
        iClose = 35.54 * 1;
        iVol = 1256400 *1;
        sVol = '1,256,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 21);
        iClose = 36.77 * 1;
        iVol = 685700 *1;
        sVol = '685,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 22);
        iClose = 36.74 * 1;
        iVol = 1022700 *1;
        sVol = '1,022,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 23);
        iClose = 37.28 * 1;
        iVol = 735500 *1;
        sVol = '735,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 27);
        iClose = 37.51 * 1;
        iVol = 789300 *1;
        sVol = '789,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 28);
        iClose = 37.14 * 1;
        iVol = 430300 *1;
        sVol = '430,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 29);
        iClose = 36.90 * 1;
        iVol = 611600 *1;
        sVol = '611,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 30);
        iClose = 36.66 * 1;
        iVol = 660600 *1;
        sVol = '660,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 31);
        iClose = 36.59 * 1;
        iVol = 786800 *1;
        sVol = '786,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 3);
        iClose = 37.67 * 1;
        iVol = 1289900 *1;
        sVol = '1,289,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 4);
        iClose = 38.44 * 1;
        iVol = 731600 *1;
        sVol = '731,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 5);
        iClose = 38.34 * 1;
        iVol = 1008300 *1;
        sVol = '1,008,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 6);
        iClose = 38.10 * 1;
        iVol = 1081900 *1;
        sVol = '1,081,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 7);
        iClose = 37.72 * 1;
        iVol = 1067000 *1;
        sVol = '1,067,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 10);
        iClose = 38.04 * 1;
        iVol = 1017000 *1;
        sVol = '1,017,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 11);
        iClose = 37.24 * 1;
        iVol = 660500 *1;
        sVol = '660,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 12);
        iClose = 36.32 * 1;
        iVol = 733400 *1;
        sVol = '733,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 13);
        iClose = 38.01 * 1;
        iVol = 744800 *1;
        sVol = '744,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 14);
        iClose = 36.43 * 1;
        iVol = 1135500 *1;
        sVol = '1,135,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 18);
        iClose = 34.20 * 1;
        iVol = 1078200 *1;
        sVol = '1,078,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 19);
        iClose = 34.46 * 1;
        iVol = 1083300 *1;
        sVol = '1,083,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 20);
        iClose = 33.10 * 1;
        iVol = 833400 *1;
        sVol = '833,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 21);
        iClose = 32.80 * 1;
        iVol = 1376500 *1;
        sVol = '1,376,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 24);
        iClose = 34.99 * 1;
        iVol = 1282300 *1;
        sVol = '1,282,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 25);
        iClose = 35.14 * 1;
        iVol = 1353900 *1;
        sVol = '1,353,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 26);
        iClose = 33.72 * 1;
        iVol = 904800 *1;
        sVol = '904,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 27);
        iClose = 31.82 * 1;
        iVol = 940400 *1;
        sVol = '940,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 28);
        iClose = 31.79 * 1;
        iVol = 1552300 *1;
        sVol = '1,552,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 31);
        iClose = 33.21 * 1;
        iVol = 2281000 *1;
        sVol = '2,281,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 1);
        iClose = 34.73 * 1;
        iVol = 2039600 *1;
        sVol = '2,039,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 2);
        iClose = 37.63 * 1;
        iVol = 4888900 *1;
        sVol = '4,888,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 3);
        iClose = 37.22 * 1;
        iVol = 1895600 *1;
        sVol = '1,895,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 4);
        iClose = 37.76 * 1;
        iVol = 1698100 *1;
        sVol = '1,698,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 7);
        iClose = 38.95 * 1;
        iVol = 1331100 *1;
        sVol = '1,331,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 8);
        iClose = 40.62 * 1;
        iVol = 1235400 *1;
        sVol = '1,235,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 9);
        iClose = 42.16 * 1;
        iVol = 974500 *1;
        sVol = '974,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 10);
        iClose = 41.36 * 1;
        iVol = 1141900 *1;
        sVol = '1,141,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 11);
        iClose = 41.11 * 1;
        iVol = 894200 *1;
        sVol = '894,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 14);
        iClose = 41.01 * 1;
        iVol = 979500 *1;
        sVol = '979,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 15);
        iClose = 42.52 * 1;
        iVol = 771600 *1;
        sVol = '771,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 16);
        iClose = 43.36 * 1;
        iVol = 1069900 *1;
        sVol = '1,069,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 17);
        iClose = 41.63 * 1;
        iVol = 729400 *1;
        sVol = '729,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 18);
        iClose = 42.85 * 1;
        iVol = 820800 *1;
        sVol = '820,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 22);
        iClose = 41.32 * 1;
        iVol = 1096200 *1;
        sVol = '1,096,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 23);
        iClose = 40.59 * 1;
        iVol = 1106800 *1;
        sVol = '1,106,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 24);
        iClose = 41.66 * 1;
        iVol = 912100 *1;
        sVol = '912,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 25);
        iClose = 42.84 * 1;
        iVol = 730900 *1;
        sVol = '730,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 28);
        iClose = 42.54 * 1;
        iVol = 838900 *1;
        sVol = '838,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 1);
        iClose = 39.70 * 1;
        iVol = 1208600 *1;
        sVol = '1,208,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 2);
        iClose = 41.63 * 1;
        iVol = 811600 *1;
        sVol = '811,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 3);
        iClose = 38.75 * 1;
        iVol = 1024400 *1;
        sVol = '1,024,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 4);
        iClose = 36.83 * 1;
        iVol = 1528200 *1;
        sVol = '1,528,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 7);
        iClose = 31.33 * 1;
        iVol = 2211900 *1;
        sVol = '2,211,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 8);
        iClose = 32.67 * 1;
        iVol = 2009500 *1;
        sVol = '2,009,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 9);
        iClose = 34.90 * 1;
        iVol = 1380800 *1;
        sVol = '1,380,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 10);
        iClose = 35.60 * 1;
        iVol = 1039300 *1;
        sVol = '1,039,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 11);
        iClose = 35.25 * 1;
        iVol = 639500 *1;
        sVol = '639,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 14);
        iClose = 33.93 * 1;
        iVol = 1223900 *1;
        sVol = '1,223,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 15);
        iClose = 33.79 * 1;
        iVol = 760400 *1;
        sVol = '760,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 16);
        iClose = 35.78 * 1;
        iVol = 1006900 *1;
        sVol = '1,006,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 17);
        iClose = 35.43 * 1;
        iVol = 930600 *1;
        sVol = '930,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 18);
        iClose = 35.98 * 1;
        iVol = 1264900 *1;
        sVol = '1,264,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 21);
        iClose = 35.98 * 1;
        iVol = 1114600 *1;
        sVol = '1,114,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 22);
        iClose = 37.47 * 1;
        iVol = 1480800 *1;
        sVol = '1,480,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 23);
        iClose = 36.92 * 1;
        iVol = 677500 *1;
        sVol = '677,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 24);
        iClose = 37.80 * 1;
        iVol = 803200 *1;
        sVol = '803,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 25);
        iClose = 36.08 * 1;
        iVol = 1005500 *1;
        sVol = '1,005,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 28);
        iClose = 36.18 * 1;
        iVol = 822100 *1;
        sVol = '822,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 29);
        iClose = 38.28 * 1;
        iVol = 1276100 *1;
        sVol = '1,276,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 30);
        iClose = 37.34 * 1;
        iVol = 683900 *1;
        sVol = '683,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 31);
        iClose = 38.16 * 1;
        iVol = 866900 *1;
        sVol = '866,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 1);
        iClose = 36.96 * 1;
        iVol = 984500 *1;
        sVol = '984,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 4);
        iClose = 37.73 * 1;
        iVol = 993400 *1;
        sVol = '993,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 5);
        iClose = 36.15 * 1;
        iVol = 899400 *1;
        sVol = '899,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 6);
        iClose = 35.09 * 1;
        iVol = 1103000 *1;
        sVol = '1,103,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 7);
        iClose = 35.01 * 1;
        iVol = 1235500 *1;
        sVol = '1,235,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 8);
        iClose = 33.98 * 1;
        iVol = 1314000 *1;
        sVol = '1,314,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 11);
        iClose = 34.60 * 1;
        iVol = 1226000 *1;
        sVol = '1,226,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 12);
        iClose = 35.54 * 1;
        iVol = 1102900 *1;
        sVol = '1,102,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 13);
        iClose = 37.16 * 1;
        iVol = 944500 *1;
        sVol = '944,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 14);
        iClose = 36.02 * 1;
        iVol = 939500 *1;
        sVol = '939,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 18);
        iClose = 36.20 * 1;
        iVol = 781800 *1;
        sVol = '781,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 19);
        iClose = 37.26 * 1;
        iVol = 793100 *1;
        sVol = '793,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 20);
        iClose = 37.49 * 1;
        iVol = 689200 *1;
        sVol = '689,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 21);
        iClose = 38.83 * 1;
        iVol = 1397500 *1;
        sVol = '1,397,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 22);
        iClose = 38.61 * 1;
        iVol = 1099700 *1;
        sVol = '1,099,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 25);
        iClose = 41.12 * 1;
        iVol = 1318500 *1;
        sVol = '1,318,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 26);
        iClose = 39.42 * 1;
        iVol = 1023300 *1;
        sVol = '1,023,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 27);
        iClose = 38.39 * 1;
        iVol = 1033100 *1;
        sVol = '1,033,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 28);
        iClose = 38.84 * 1;
        iVol = 873000 *1;
        sVol = '873,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 29);
        iClose = 36.33 * 1;
        iVol = 1173700 *1;
        sVol = '1,173,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 2);
        iClose = 38.84 * 1;
        iVol = 1432200 *1;
        sVol = '1,432,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 3);
        iClose = 39.46 * 1;
        iVol = 2191800 *1;
        sVol = '2,191,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 4);
        iClose = 34.65 * 1;
        iVol = 4000600 *1;
        sVol = '4,000,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 5);
        iClose = 34.60 * 1;
        iVol = 1758200 *1;
        sVol = '1,758,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 6);
        iClose = 35.53 * 1;
        iVol = 1604800 *1;
        sVol = '1,604,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 9);
        iClose = 31.35 * 1;
        iVol = 1159800 *1;
        sVol = '1,159,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 10);
        iClose = 33.36 * 1;
        iVol = 1100400 *1;
        sVol = '1,100,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 11);
        iClose = 32.25 * 1;
        iVol = 903800 *1;
        sVol = '903,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 12);
        iClose = 33.80 * 1;
        iVol = 870200 *1;
        sVol = '870,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 13);
        iClose = 34.18 * 1;
        iVol = 711800 *1;
        sVol = '711,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 16);
        iClose = 32.15 * 1;
        iVol = 899700 *1;
        sVol = '899,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 17);
        iClose = 32.35 * 1;
        iVol = 1003900 *1;
        sVol = '1,003,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 18);
        iClose = 29.89 * 1;
        iVol = 1226200 *1;
        sVol = '1,226,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 19);
        iClose = 28.51 * 1;
        iVol = 1579500 *1;
        sVol = '1,579,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 20);
        iClose = 27.36 * 1;
        iVol = 1263300 *1;
        sVol = '1,263,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 23);
        iClose = 26.93 * 1;
        iVol = 1288700 *1;
        sVol = '1,288,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 24);
        iClose = 25.46 * 1;
        iVol = 1121000 *1;
        sVol = '1,121,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 25);
        iClose = 27.84 * 1;
        iVol = 1112400 *1;
        sVol = '1,112,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 26);
        iClose = 29.25 * 1;
        iVol = 1064300 *1;
        sVol = '1,064,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 27);
        iClose = 30.52 * 1;
        iVol = 747200 *1;
        sVol = '747,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 31);
        iClose = 30.35 * 1;
        iVol = 909600 *1;
        sVol = '909,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 1);
        iClose = 30.04 * 1;
        iVol = 933400 *1;
        sVol = '933,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 2);
        iClose = 31.03 * 1;
        iVol = 876400 *1;
        sVol = '876,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 3);
        iClose = 29.93 * 1;
        iVol = 517400 *1;
        sVol = '517,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 6);
        iClose = 29.98 * 1;
        iVol = 574500 *1;
        sVol = '574,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 7);
        iClose = 30.11 * 1;
        iVol = 549700 *1;
        sVol = '549,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 8);
        iClose = 29.92 * 1;
        iVol = 300600 *1;
        sVol = '300,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 9);
        iClose = 29.48 * 1;
        iVol = 462900 *1;
        sVol = '462,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 10);
        iClose = 27.92 * 1;
        iVol = 787600 *1;
        sVol = '787,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 13);
        iClose = 25.69 * 1;
        iVol = 1106700 *1;
        sVol = '1,106,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 14);
        iClose = 25.87 * 1;
        iVol = 952400 *1;
        sVol = '952,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 15);
        iClose = 26.46 * 1;
        iVol = 676600 *1;
        sVol = '676,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 16);
        iClose = 23.94 * 1;
        iVol = 964400 *1;
        sVol = '964,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 17);
        iClose = 24.11 * 1;
        iVol = 1389600 *1;
        sVol = '1,389,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 21);
        iClose = 23.21 * 1;
        iVol = 952300 *1;
        sVol = '952,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 22);
        iClose = 23.32 * 1;
        iVol = 928400 *1;
        sVol = '928,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 23);
        iClose = 23.63 * 1;
        iVol = 1463200 *1;
        sVol = '1,463,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 24);
        iClose = 23.97 * 1;
        iVol = 1880100 *1;
        sVol = '1,880,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 27);
        iClose = 23.39 * 1;
        iVol = 1420100 *1;
        sVol = '1,420,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 28);
        iClose = 22.76 * 1;
        iVol = 1080900 *1;
        sVol = '1,080,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 29);
        iClose = 22.41 * 1;
        iVol = 894000 *1;
        sVol = '894,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 30);
        iClose = 22.03 * 1;
        iVol = 1215200 *1;
        sVol = '1,215,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 1);
        iClose = 22.58 * 1;
        iVol = 926400 *1;
        sVol = '926,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 5);
        iClose = 23.67 * 1;
        iVol = 1079400 *1;
        sVol = '1,079,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 6);
        iClose = 22.51 * 1;
        iVol = 826500 *1;
        sVol = '826,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 7);
        iClose = 23.31 * 1;
        iVol = 799300 *1;
        sVol = '799,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 8);
        iClose = 22.77 * 1;
        iVol = 554100 *1;
        sVol = '554,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 11);
        iClose = 22.30 * 1;
        iVol = 642500 *1;
        sVol = '642,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 12);
        iClose = 22.81 * 1;
        iVol = 919200 *1;
        sVol = '919,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 13);
        iClose = 22.90 * 1;
        iVol = 926700 *1;
        sVol = '926,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 14);
        iClose = 22.28 * 1;
        iVol = 675100 *1;
        sVol = '675,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 15);
        iClose = 22.98 * 1;
        iVol = 673500 *1;
        sVol = '673,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 18);
        iClose = 23.18 * 1;
        iVol = 1127200 *1;
        sVol = '1,127,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 19);
        iClose = 24.82 * 1;
        iVol = 1270400 *1;
        sVol = '1,270,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 20);
        iClose = 25.60 * 1;
        iVol = 1264700 *1;
        sVol = '1,264,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 21);
        iClose = 25.41 * 1;
        iVol = 645300 *1;
        sVol = '645,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 22);
        iClose = 25.35 * 1;
        iVol = 720500 *1;
        sVol = '720,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 25);
        iClose = 24.93 * 1;
        iVol = 461200 *1;
        sVol = '461,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 26);
        iClose = 23.62 * 1;
        iVol = 640700 *1;
        sVol = '640,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 27);
        iClose = 24.33 * 1;
        iVol = 1364700 *1;
        sVol = '1,364,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 28);
        iClose = 26.84 * 1;
        iVol = 1218300 *1;
        sVol = '1,218,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 29);
        iClose = 27.75 * 1;
        iVol = 1269600 *1;
        sVol = '1,269,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 1);
        iClose = 27.60 * 1;
        iVol = 871500 *1;
        sVol = '871,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 2);
        iClose = 28.05 * 1;
        iVol = 529900 *1;
        sVol = '529,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 3);
        iClose = 29.50 * 1;
        iVol = 779900 *1;
        sVol = '779,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 4);
        iClose = 28.31 * 1;
        iVol = 823100 *1;
        sVol = '823,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 5);
        iClose = 27.92 * 1;
        iVol = 783700 *1;
        sVol = '783,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 8);
        iClose = 29.53 * 1;
        iVol = 567800 *1;
        sVol = '567,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 9);
        iClose = 28.67 * 1;
        iVol = 632500 *1;
        sVol = '632,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 10);
        iClose = 30.31 * 1;
        iVol = 814000 *1;
        sVol = '814,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 11);
        iClose = 31.40 * 1;
        iVol = 1087300 *1;
        sVol = '1,087,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 12);
        iClose = 32.88 * 1;
        iVol = 997100 *1;
        sVol = '997,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 15);
        iClose = 32.85 * 1;
        iVol = 1404300 *1;
        sVol = '1,404,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 16);
        iClose = 33.35 * 1;
        iVol = 800800 *1;
        sVol = '800,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 17);
        iClose = 32.81 * 1;
        iVol = 648600 *1;
        sVol = '648,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 18);
        iClose = 33.28 * 1;
        iVol = 1040600 *1;
        sVol = '1,040,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 19);
        iClose = 31.64 * 1;
        iVol = 527700 *1;
        sVol = '527,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 22);
        iClose = 29.71 * 1;
        iVol = 889400 *1;
        sVol = '889,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 23);
        iClose = 30.34 * 1;
        iVol = 1113600 *1;
        sVol = '1,113,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 24);
        iClose = 28.84 * 1;
        iVol = 3304500 *1;
        sVol = '3,304,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 25);
        iClose = 28.61 * 1;
        iVol = 1591900 *1;
        sVol = '1,591,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 26);
        iClose = 26.38 * 1;
        iVol = 1492600 *1;
        sVol = '1,492,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 29);
        iClose = 25.99 * 1;
        iVol = 987200 *1;
        sVol = '987,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 30);
        iClose = 25.54 * 1;
        iVol = 922600 *1;
        sVol = '922,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 31);
        iClose = 24.51 * 1;
        iVol = 1320700 *1;
        sVol = '1,320,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 1);
        iClose = 25.49 * 1;
        iVol = 1608500 *1;
        sVol = '1,608,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 2);
        iClose = 25.79 * 1;
        iVol = 1297600 *1;
        sVol = '1,297,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 6);
        iClose = 25.06 * 1;
        iVol = 897200 *1;
        sVol = '897,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 7);
        iClose = 26.86 * 1;
        iVol = 865900 *1;
        sVol = '865,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 8);
        iClose = 28.42 * 1;
        iVol = 870200 *1;
        sVol = '870,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 9);
        iClose = 29.65 * 1;
        iVol = 1178300 *1;
        sVol = '1,178,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 12);
        iClose = 29.69 * 1;
        iVol = 722500 *1;
        sVol = '722,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 13);
        iClose = 28.40 * 1;
        iVol = 612600 *1;
        sVol = '612,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 14);
        iClose = 28.65 * 1;
        iVol = 683300 *1;
        sVol = '683,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 15);
        iClose = 28.86 * 1;
        iVol = 872400 *1;
        sVol = '872,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 16);
        iClose = 28.34 * 1;
        iVol = 890200 *1;
        sVol = '890,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 19);
        iClose = 28.26 * 1;
        iVol = 730800 *1;
        sVol = '730,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 20);
        iClose = 28.00 * 1;
        iVol = 499900 *1;
        sVol = '499,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 21);
        iClose = 28.29 * 1;
        iVol = 829700 *1;
        sVol = '829,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 22);
        iClose = 26.88 * 1;
        iVol = 931800 *1;
        sVol = '931,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 23);
        iClose = 25.53 * 1;
        iVol = 872000 *1;
        sVol = '872,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 26);
        iClose = 25.03 * 1;
        iVol = 970600 *1;
        sVol = '970,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 27);
        iClose = 25.90 * 1;
        iVol = 960500 *1;
        sVol = '960,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 28);
        iClose = 26.61 * 1;
        iVol = 791400 *1;
        sVol = '791,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 29);
        iClose = 25.63 * 1;
        iVol = 719600 *1;
        sVol = '719,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 30);
        iClose = 24.98 * 1;
        iVol = 640200 *1;
        sVol = '640,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 3);
        iClose = 24.47 * 1;
        iVol = 1065100 *1;
        sVol = '1,065,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 4);
        iClose = 26.76 * 1;
        iVol = 855900 *1;
        sVol = '855,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 5);
        iClose = 27.60 * 1;
        iVol = 692000 *1;
        sVol = '692,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 6);
        iClose = 26.35 * 1;
        iVol = 546800 *1;
        sVol = '546,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 7);
        iClose = 25.43 * 1;
        iVol = 632800 *1;
        sVol = '632,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 10);
        iClose = 25.07 * 1;
        iVol = 599400 *1;
        sVol = '599,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 11);
        iClose = 25.61 * 1;
        iVol = 785700 *1;
        sVol = '785,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 12);
        iClose = 25.92 * 1;
        iVol = 1022800 *1;
        sVol = '1,022,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 13);
        iClose = 26.71 * 1;
        iVol = 886800 *1;
        sVol = '886,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 14);
        iClose = 26.25 * 1;
        iVol = 664100 *1;
        sVol = '664,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 17);
        iClose = 27.63 * 1;
        iVol = 719500 *1;
        sVol = '719,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 18);
        iClose = 28.44 * 1;
        iVol = 673700 *1;
        sVol = '673,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 19);
        iClose = 28.66 * 1;
        iVol = 980400 *1;
        sVol = '980,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 20);
        iClose = 28.27 * 1;
        iVol = 670000 *1;
        sVol = '670,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 21);
        iClose = 29.53 * 1;
        iVol = 887400 *1;
        sVol = '887,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 24);
        iClose = 29.62 * 1;
        iVol = 799900 *1;
        sVol = '799,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 25);
        iClose = 31.02 * 1;
        iVol = 695500 *1;
        sVol = '695,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 26);
        iClose = 31.10 * 1;
        iVol = 1571200 *1;
        sVol = '1,571,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 27);
        iClose = 32.07 * 1;
        iVol = 1219400 *1;
        sVol = '1,219,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 28);
        iClose = 33.82 * 1;
        iVol = 934000 *1;
        sVol = '934,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 31);
        iClose = 33.39 * 1;
        iVol = 989400 *1;
        sVol = '989,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 1);
        iClose = 32.47 * 1;
        iVol = 1251300 *1;
        sVol = '1,251,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 2);
        iClose = 30.09 * 1;
        iVol = 1605500 *1;
        sVol = '1,605,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 3);
        iClose = 29.46 * 1;
        iVol = 742800 *1;
        sVol = '742,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 4);
        iClose = 30.30 * 1;
        iVol = 819400 *1;
        sVol = '819,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 7);
        iClose = 28.93 * 1;
        iVol = 870500 *1;
        sVol = '870,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 8);
        iClose = 28.89 * 1;
        iVol = 804900 *1;
        sVol = '804,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 9);
        iClose = 28.46 * 1;
        iVol = 888400 *1;
        sVol = '888,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 10);
        iClose = 32.12 * 1;
        iVol = 1127700 *1;
        sVol = '1,127,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 11);
        iClose = 33.29 * 1;
        iVol = 873700 *1;
        sVol = '873,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 14);
        iClose = 34.08 * 1;
        iVol = 1110000 *1;
        sVol = '1,110,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 15);
        iClose = 34.31 * 1;
        iVol = 804200 *1;
        sVol = '804,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 16);
        iClose = 33.76 * 1;
        iVol = 625600 *1;
        sVol = '625,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 17);
        iClose = 33.44 * 1;
        iVol = 649800 *1;
        sVol = '649,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 18);
        iClose = 33.87 * 1;
        iVol = 620000 *1;
        sVol = '620,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 21);
        iClose = 33.22 * 1;
        iVol = 583400 *1;
        sVol = '583,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 22);
        iClose = 34.22 * 1;
        iVol = 810200 *1;
        sVol = '810,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 23);
        iClose = 34.60 * 1;
        iVol = 621100 *1;
        sVol = '621,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 25);
        iClose = 34.81 * 1;
        iVol = 257000 *1;
        sVol = '257,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 28);
        iClose = 34.56 * 1;
        iVol = 822800 *1;
        sVol = '822,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 29);
        iClose = 33.09 * 1;
        iVol = 928000 *1;
        sVol = '928,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 30);
        iClose = 33.45 * 1;
        iVol = 865100 *1;
        sVol = '865,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 1);
        iClose = 33.15 * 1;
        iVol = 636100 *1;
        sVol = '636,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 2);
        iClose = 32.14 * 1;
        iVol = 837700 *1;
        sVol = '837,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 5);
        iClose = 32.56 * 1;
        iVol = 1468800 *1;
        sVol = '1,468,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 6);
        iClose = 32.94 * 1;
        iVol = 1005800 *1;
        sVol = '1,005,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 7);
        iClose = 32.82 * 1;
        iVol = 850800 *1;
        sVol = '850,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 8);
        iClose = 35.91 * 1;
        iVol = 1650000 *1;
        sVol = '1,650,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 9);
        iClose = 35.25 * 1;
        iVol = 1426800 *1;
        sVol = '1,426,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 12);
        iClose = 34.57 * 1;
        iVol = 2350400 *1;
        sVol = '2,350,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 13);
        iClose = 35.54 * 1;
        iVol = 1666700 *1;
        sVol = '1,666,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 14);
        iClose = 35.68 * 1;
        iVol = 1268100 *1;
        sVol = '1,268,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 15);
        iClose = 35.06 * 1;
        iVol = 1092600 *1;
        sVol = '1,092,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 16);
        iClose = 35.43 * 1;
        iVol = 1674900 *1;
        sVol = '1,674,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 19);
        iClose = 33.10 * 1;
        iVol = 1328700 *1;
        sVol = '1,328,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 20);
        iClose = 32.62 * 1;
        iVol = 834400 *1;
        sVol = '834,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 21);
        iClose = 32.80 * 1;
        iVol = 744200 *1;
        sVol = '744,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 22);
        iClose = 33.08 * 1;
        iVol = 625600 *1;
        sVol = '625,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 23);
        iClose = 32.94 * 1;
        iVol = 399100 *1;
        sVol = '399,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 27);
        iClose = 32.86 * 1;
        iVol = 577800 *1;
        sVol = '577,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 28);
        iClose = 32.10 * 1;
        iVol = 671900 *1;
        sVol = '671,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 29);
        iClose = 33.52 * 1;
        iVol = 858700 *1;
        sVol = '858,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 30);
        iClose = 31.91 * 1;
        iVol = 887600 *1;
        sVol = '887,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 3);
        iClose = 32.42 * 1;
        iVol = 933000 *1;
        sVol = '933,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 4);
        iClose = 34.02 * 1;
        iVol = 833600 *1;
        sVol = '833,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 5);
        iClose = 34.54 * 1;
        iVol = 908300 *1;
        sVol = '908,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 6);
        iClose = 35.70 * 1;
        iVol = 869400 *1;
        sVol = '869,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 9);
        iClose = 36.62 * 1;
        iVol = 864600 *1;
        sVol = '864,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 10);
        iClose = 37.74 * 1;
        iVol = 884800 *1;
        sVol = '884,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 11);
        iClose = 36.79 * 1;
        iVol = 1078100 *1;
        sVol = '1,078,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 12);
        iClose = 36.98 * 1;
        iVol = 771700 *1;
        sVol = '771,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 13);
        iClose = 37.56 * 1;
        iVol = 989300 *1;
        sVol = '989,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 17);
        iClose = 37.25 * 1;
        iVol = 717700 *1;
        sVol = '717,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 18);
        iClose = 36.82 * 1;
        iVol = 641400 *1;
        sVol = '641,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 19);
        iClose = 35.74 * 1;
        iVol = 923100 *1;
        sVol = '923,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 20);
        iClose = 37.77 * 1;
        iVol = 1168900 *1;
        sVol = '1,168,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 23);
        iClose = 38.42 * 1;
        iVol = 935100 *1;
        sVol = '935,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 24);
        iClose = 37.66 * 1;
        iVol = 796900 *1;
        sVol = '796,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 25);
        iClose = 38.09 * 1;
        iVol = 739200 *1;
        sVol = '739,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 26);
        iClose = 38.97 * 1;
        iVol = 777200 *1;
        sVol = '777,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 27);
        iClose = 39.06 * 1;
        iVol = 708200 *1;
        sVol = '708,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 30);
        iClose = 38.55 * 1;
        iVol = 1021300 *1;
        sVol = '1,021,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 31);
        iClose = 39.46 * 1;
        iVol = 1234400 *1;
        sVol = '1,234,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 1);
        iClose = 39.28 * 1;
        iVol = 3687300 *1;
        sVol = '3,687,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 2);
        iClose = 40.47 * 1;
        iVol = 2064100 *1;
        sVol = '2,064,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 3);
        iClose = 41.09 * 1;
        iVol = 1558700 *1;
        sVol = '1,558,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 6);
        iClose = 40.35 * 1;
        iVol = 934300 *1;
        sVol = '934,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 7);
        iClose = 41.12 * 1;
        iVol = 1006900 *1;
        sVol = '1,006,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 8);
        iClose = 40.74 * 1;
        iVol = 758200 *1;
        sVol = '758,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 9);
        iClose = 40.67 * 1;
        iVol = 1021900 *1;
        sVol = '1,021,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 10);
        iClose = 40.20 * 1;
        iVol = 895700 *1;
        sVol = '895,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 13);
        iClose = 40.67 * 1;
        iVol = 685000 *1;
        sVol = '685,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 14);
        iClose = 40.85 * 1;
        iVol = 628500 *1;
        sVol = '628,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 15);
        iClose = 41.06 * 1;
        iVol = 525800 *1;
        sVol = '525,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 16);
        iClose = 40.75 * 1;
        iVol = 1082600 *1;
        sVol = '1,082,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 17);
        iClose = 39.40 * 1;
        iVol = 1191500 *1;
        sVol = '1,191,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 21);
        iClose = 38.74 * 1;
        iVol = 1264800 *1;
        sVol = '1,264,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 22);
        iClose = 40.73 * 1;
        iVol = 987300 *1;
        sVol = '987,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 23);
        iClose = 39.88 * 1;
        iVol = 1077700 *1;
        sVol = '1,077,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 24);
        iClose = 38.43 * 1;
        iVol = 978400 *1;
        sVol = '978,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 27);
        iClose = 38.02 * 1;
        iVol = 639300 *1;
        sVol = '639,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 28);
        iClose = 38.00 * 1;
        iVol = 1217100 *1;
        sVol = '1,217,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 1);
        iClose = 39.06 * 1;
        iVol = 731800 *1;
        sVol = '731,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 2);
        iClose = 39.93 * 1;
        iVol = 533900 *1;
        sVol = '533,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 3);
        iClose = 38.69 * 1;
        iVol = 815300 *1;
        sVol = '815,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 6);
        iClose = 38.39 * 1;
        iVol = 809200 *1;
        sVol = '809,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 7);
        iClose = 38.02 * 1;
        iVol = 1075200 *1;
        sVol = '1,075,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 8);
        iClose = 38.31 * 1;
        iVol = 658600 *1;
        sVol = '658,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 9);
        iClose = 36.42 * 1;
        iVol = 1525900 *1;
        sVol = '1,525,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 10);
        iClose = 34.81 * 1;
        iVol = 1498500 *1;
        sVol = '1,498,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 13);
        iClose = 34.49 * 1;
        iVol = 1810000 *1;
        sVol = '1,810,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 14);
        iClose = 35.22 * 1;
        iVol = 1082800 *1;
        sVol = '1,082,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 15);
        iClose = 36.21 * 1;
        iVol = 1074400 *1;
        sVol = '1,074,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 16);
        iClose = 36.14 * 1;
        iVol = 1115200 *1;
        sVol = '1,115,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 17);
        iClose = 35.76 * 1;
        iVol = 1539000 *1;
        sVol = '1,539,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 20);
        iClose = 36.34 * 1;
        iVol = 1286800 *1;
        sVol = '1,286,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 21);
        iClose = 37.22 * 1;
        iVol = 1361300 *1;
        sVol = '1,361,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 22);
        iClose = 37.33 * 1;
        iVol = 1152400 *1;
        sVol = '1,152,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 23);
        iClose = 36.22 * 1;
        iVol = 1421800 *1;
        sVol = '1,421,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 24);
        iClose = 35.78 * 1;
        iVol = 1379000 *1;
        sVol = '1,379,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 27);
        iClose = 35.26 * 1;
        iVol = 1227400 *1;
        sVol = '1,227,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 28);
        iClose = 35.88 * 1;
        iVol = 1060300 *1;
        sVol = '1,060,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 29);
        iClose = 35.90 * 1;
        iVol = 710900 *1;
        sVol = '710,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 30);
        iClose = 37.22 * 1;
        iVol = 960600 *1;
        sVol = '960,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 31);
        iClose = 38.00 * 1;
        iVol = 1276600 *1;
        sVol = '1,276,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 3);
        iClose = 37.57 * 1;
        iVol = 793400 *1;
        sVol = '793,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 4);
        iClose = 37.32 * 1;
        iVol = 965500 *1;
        sVol = '965,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 5);
        iClose = 37.73 * 1;
        iVol = 834800 *1;
        sVol = '834,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 6);
        iClose = 37.43 * 1;
        iVol = 613500 *1;
        sVol = '613,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 10);
        iClose = 38.20 * 1;
        iVol = 913900 *1;
        sVol = '913,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 11);
        iClose = 38.03 * 1;
        iVol = 633800 *1;
        sVol = '633,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 12);
        iClose = 35.98 * 1;
        iVol = 875300 *1;
        sVol = '875,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 13);
        iClose = 36.93 * 1;
        iVol = 836200 *1;
        sVol = '836,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 14);
        iClose = 37.30 * 1;
        iVol = 742500 *1;
        sVol = '742,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 17);
        iClose = 37.18 * 1;
        iVol = 594600 *1;
        sVol = '594,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 18);
        iClose = 38.22 * 1;
        iVol = 764300 *1;
        sVol = '764,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 19);
        iClose = 38.50 * 1;
        iVol = 468900 *1;
        sVol = '468,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 20);
        iClose = 38.19 * 1;
        iVol = 718000 *1;
        sVol = '718,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 21);
        iClose = 39.17 * 1;
        iVol = 735900 *1;
        sVol = '735,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 24);
        iClose = 39.34 * 1;
        iVol = 777600 *1;
        sVol = '777,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 25);
        iClose = 38.17 * 1;
        iVol = 681400 *1;
        sVol = '681,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 26);
        iClose = 37.97 * 1;
        iVol = 697000 *1;
        sVol = '697,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 27);
        iClose = 38.91 * 1;
        iVol = 607800 *1;
        sVol = '607,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 28);
        iClose = 39.92 * 1;
        iVol = 1176600 *1;
        sVol = '1,176,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 1);
        iClose = 40.28 * 1;
        iVol = 1661400 *1;
        sVol = '1,661,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 2);
        iClose = 40.27 * 1;
        iVol = 1964900 *1;
        sVol = '1,964,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 3);
        iClose = 38.76 * 1;
        iVol = 4030300 *1;
        sVol = '4,030,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 4);
        iClose = 39.00 * 1;
        iVol = 1690000 *1;
        sVol = '1,690,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 5);
        iClose = 38.05 * 1;
        iVol = 1065800 *1;
        sVol = '1,065,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 8);
        iClose = 36.96 * 1;
        iVol = 703200 *1;
        sVol = '703,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 9);
        iClose = 37.40 * 1;
        iVol = 511000 *1;
        sVol = '511,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 10);
        iClose = 36.48 * 1;
        iVol = 963600 *1;
        sVol = '963,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 11);
        iClose = 36.31 * 1;
        iVol = 910300 *1;
        sVol = '910,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 12);
        iClose = 36.99 * 1;
        iVol = 668100 *1;
        sVol = '668,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 15);
        iClose = 38.09 * 1;
        iVol = 798100 *1;
        sVol = '798,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 16);
        iClose = 37.54 * 1;
        iVol = 556300 *1;
        sVol = '556,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 17);
        iClose = 39.23 * 1;
        iVol = 663700 *1;
        sVol = '663,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 18);
        iClose = 40.58 * 1;
        iVol = 892000 *1;
        sVol = '892,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 19);
        iClose = 39.54 * 1;
        iVol = 697100 *1;
        sVol = '697,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 22);
        iClose = 39.34 * 1;
        iVol = 691600 *1;
        sVol = '691,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 23);
        iClose = 39.47 * 1;
        iVol = 812200 *1;
        sVol = '812,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 24);
        iClose = 39.82 * 1;
        iVol = 923100 *1;
        sVol = '923,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 25);
        iClose = 38.81 * 1;
        iVol = 613100 *1;
        sVol = '613,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 26);
        iClose = 38.90 * 1;
        iVol = 732200 *1;
        sVol = '732,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 30);
        iClose = 37.28 * 1;
        iVol = 928200 *1;
        sVol = '928,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 31);
        iClose = 36.58 * 1;
        iVol = 1710300 *1;
        sVol = '1,710,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 1);
        iClose = 38.12 * 1;
        iVol = 1015500 *1;
        sVol = '1,015,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 2);
        iClose = 39.92 * 1;
        iVol = 1046400 *1;
        sVol = '1,046,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 5);
        iClose = 38.62 * 1;
        iVol = 840500 *1;
        sVol = '840,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 6);
        iClose = 38.82 * 1;
        iVol = 969300 *1;
        sVol = '969,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 7);
        iClose = 36.39 * 1;
        iVol = 2736400 *1;
        sVol = '2,736,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 8);
        iClose = 35.67 * 1;
        iVol = 1978300 *1;
        sVol = '1,978,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 9);
        iClose = 36.00 * 1;
        iVol = 1035200 *1;
        sVol = '1,035,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 12);
        iClose = 37.82 * 1;
        iVol = 1100000 *1;
        sVol = '1,100,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 13);
        iClose = 37.39 * 1;
        iVol = 723700 *1;
        sVol = '723,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 14);
        iClose = 36.15 * 1;
        iVol = 875400 *1;
        sVol = '875,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 15);
        iClose = 36.47 * 1;
        iVol = 744300 *1;
        sVol = '744,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 16);
        iClose = 36.39 * 1;
        iVol = 980400 *1;
        sVol = '980,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 20);
        iClose = 36.57 * 1;
        iVol = 753900 *1;
        sVol = '753,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 21);
        iClose = 36.09 * 1;
        iVol = 599900 *1;
        sVol = '599,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 22);
        iClose = 35.28 * 1;
        iVol = 933500 *1;
        sVol = '933,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 23);
        iClose = 34.05 * 1;
        iVol = 2220300 *1;
        sVol = '2,220,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 26);
        iClose = 34.47 * 1;
        iVol = 1204600 *1;
        sVol = '1,204,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 27);
        iClose = 35.80 * 1;
        iVol = 935100 *1;
        sVol = '935,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 28);
        iClose = 36.20 * 1;
        iVol = 1015200 *1;
        sVol = '1,015,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 29);
        iClose = 36.49 * 1;
        iVol = 1472600 *1;
        sVol = '1,472,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 30);
        iClose = 36.60 * 1;
        iVol = 724800 *1;
        sVol = '724,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 3);
        iClose = 37.06 * 1;
        iVol = 632200 *1;
        sVol = '632,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 5);
        iClose = 35.70 * 1;
        iVol = 1228300 *1;
        sVol = '1,228,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 6);
        iClose = 35.67 * 1;
        iVol = 456000 *1;
        sVol = '456,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 7);
        iClose = 36.34 * 1;
        iVol = 569100 *1;
        sVol = '569,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 10);
        iClose = 37.87 * 1;
        iVol = 812700 *1;
        sVol = '812,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 11);
        iClose = 38.06 * 1;
        iVol = 781000 *1;
        sVol = '781,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 12);
        iClose = 38.26 * 1;
        iVol = 510100 *1;
        sVol = '510,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 13);
        iClose = 38.10 * 1;
        iVol = 584200 *1;
        sVol = '584,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 14);
        iClose = 37.96 * 1;
        iVol = 566100 *1;
        sVol = '566,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 17);
        iClose = 37.36 * 1;
        iVol = 527600 *1;
        sVol = '527,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 18);
        iClose = 38.49 * 1;
        iVol = 567400 *1;
        sVol = '567,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 19);
        iClose = 39.60 * 1;
        iVol = 586400 *1;
        sVol = '586,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 20);
        iClose = 39.40 * 1;
        iVol = 577100 *1;
        sVol = '577,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 21);
        iClose = 38.99 * 1;
        iVol = 580300 *1;
        sVol = '580,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 24);
        iClose = 38.18 * 1;
        iVol = 760300 *1;
        sVol = '760,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 25);
        iClose = 37.75 * 1;
        iVol = 784300 *1;
        sVol = '784,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 26);
        iClose = 39.21 * 1;
        iVol = 536500 *1;
        sVol = '536,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 27);
        iClose = 38.65 * 1;
        iVol = 724200 *1;
        sVol = '724,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 28);
        iClose = 38.57 * 1;
        iVol = 789000 *1;
        sVol = '789,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 31);
        iClose = 39.28 * 1;
        iVol = 660400 *1;
        sVol = '660,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 1);
        iClose = 38.87 * 1;
        iVol = 899700 *1;
        sVol = '899,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 2);
        iClose = 38.95 * 1;
        iVol = 735900 *1;
        sVol = '735,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 3);
        iClose = 39.03 * 1;
        iVol = 764000 *1;
        sVol = '764,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 4);
        iClose = 38.71 * 1;
        iVol = 930000 *1;
        sVol = '930,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 7);
        iClose = 39.54 * 1;
        iVol = 919900 *1;
        sVol = '919,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 8);
        iClose = 38.93 * 1;
        iVol = 790800 *1;
        sVol = '790,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 9);
        iClose = 38.66 * 1;
        iVol = 883200 *1;
        sVol = '883,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 10);
        iClose = 38.60 * 1;
        iVol = 991900 *1;
        sVol = '991,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 11);
        iClose = 37.55 * 1;
        iVol = 1040800 *1;
        sVol = '1,040,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 14);
        iClose = 36.71 * 1;
        iVol = 2132800 *1;
        sVol = '2,132,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 15);
        iClose = 36.37 * 1;
        iVol = 1739700 *1;
        sVol = '1,739,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 16);
        iClose = 34.36 * 1;
        iVol = 3334295 *1;
        sVol = '3,334,295';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 17);
        iClose = 33.26 * 1;
        iVol = 1284930 *1;
        sVol = '1,284,930';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 18);
        iClose = 34.12 * 1;
        iVol = 1660653 *1;
        sVol = '1,660,653';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 21);
        iClose = 33.66 * 1;
        iVol = 1054897 *1;
        sVol = '1,054,897';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 22);
        iClose = 33.97 * 1;
        iVol = 705290 *1;
        sVol = '705,290';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 23);
        iClose = 34.2 * 1;
        iVol = 707531 *1;
        sVol = '707,531';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 24);
        iClose = 33.77 * 1;
        iVol = 632124 *1;
        sVol = '632,124';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 25);
        iClose = 33.05 * 1;
        iVol = 840279 *1;
        sVol = '840,279';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 28);
        iClose = 32.37 * 1;
        iVol = 820595 *1;
        sVol = '820,595';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 29);
        iClose = 32.51 * 1;
        iVol = 885470 *1;
        sVol = '885,470';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 30);
        iClose = 32.64 * 1;
        iVol = 882697 *1;
        sVol = '882,697';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 31);
        iClose = 32.73 * 1;
        iVol = 655013 *1;
        sVol = '655,013';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 1);
        iClose = 32.67 * 1;
        iVol = 868875 *1;
        sVol = '868,875';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 5);
        iClose = 31.35 * 1;
        iVol = 1498065 *1;
        sVol = '1,498,065';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 6);
        iClose = 30.63 * 1;
        iVol = 1009305 *1;
        sVol = '1,009,305';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 7);
        iClose = 31.3 * 1;
        iVol = 1039807 *1;
        sVol = '1,039,807';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 8);
        iClose = 31.13 * 1;
        iVol = 842978 *1;
        sVol = '842,978';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 11);
        iClose = 30.54 * 1;
        iVol = 1326326 *1;
        sVol = '1,326,326';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 12);
        iClose = 31.21 * 1;
        iVol = 1029859 *1;
        sVol = '1,029,859';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 13);
        iClose = 31.67 * 1;
        iVol = 1208168 *1;
        sVol = '1,208,168';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 14);
        iClose = 32.36 * 1;
        iVol = 877125 *1;
        sVol = '877,125';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 15);
        iClose = 31.42 * 1;
        iVol = 1189650 *1;
        sVol = '1,189,650';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 18);
        iClose = 31.14 * 1;
        iVol = 986090 *1;
        sVol = '986,090';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 19);
        iClose = 31.83 * 1;
        iVol = 794770 *1;
        sVol = '794,770';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 20);
        iClose = 32.2 * 1;
        iVol = 980118 *1;
        sVol = '980,118';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 21);
        iClose = 31.72 * 1;
        iVol = 690120 *1;
        sVol = '690,120';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 22);
        iClose = 30.15 * 1;
        iVol = 1059406 *1;
        sVol = '1,059,406';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 25);
        iClose = 29.58 * 1;
        iVol = 834431 *1;
        sVol = '834,431';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 26);
        iClose = 28.92 * 1;
        iVol = 1519057 *1;
        sVol = '1,519,057';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 27);
        iClose = 29.45 * 1;
        iVol = 1422767 *1;
        sVol = '1,422,767';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 28);
        iClose = 31.05 * 1;
        iVol = 999340 *1;
        sVol = '999,340';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 29);
        iClose = 31.59 * 1;
        iVol = 1803494 *1;
        sVol = '1,803,494';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 2);
        iClose = 31.35 * 1;
        iVol = 1113317 *1;
        sVol = '1,113,317';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 3);
        iClose = 29.75 * 1;
        iVol = 1377682 *1;
        sVol = '1,377,682';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 4);
        iClose = 30.63 * 1;
        iVol = 1211983 *1;
        sVol = '1,211,983';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 5);
        iClose = 30.54 * 1;
        iVol = 936612 *1;
        sVol = '936,612';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 6);
        iClose = 29.51 * 1;
        iVol = 1174533 *1;
        sVol = '1,174,533';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 9);
        iClose = 29.85 * 1;
        iVol = 1308136 *1;
        sVol = '1,308,136';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 10);
        iClose = 30.86 * 1;
        iVol = 609908 *1;
        sVol = '609,908';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 11);
        iClose = 30.87 * 1;
        iVol = 674569 *1;
        sVol = '674,569';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 12);
        iClose = 30.06 * 1;
        iVol = 828844 *1;
        sVol = '828,844';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 13);
        iClose = 30.37 * 1;
        iVol = 934692 *1;
        sVol = '934,692';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 16);
        iClose = 32.04 * 1;
        iVol = 1311624 *1;
        sVol = '1,311,624';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 17);
        iClose = 33.65 * 1;
        iVol = 1411369 *1;
        sVol = '1,411,369';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 18);
        iClose = 33.23 * 1;
        iVol = 1272938 *1;
        sVol = '1,272,938';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 19);
        iClose = 33.05 * 1;
        iVol = 849527 *1;
        sVol = '849,527';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 20);
        iClose = 32.98 * 1;
        iVol = 909509 *1;
        sVol = '909,509';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 23);
        iClose = 32.54 * 1;
        iVol = 1306936 *1;
        sVol = '1,306,936';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 24);
        iClose = 32.45 * 1;
        iVol = 922529 *1;
        sVol = '922,529';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 25);
        iClose = 32.65 * 1;
        iVol = 717034 *1;
        sVol = '717,034';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 26);
        iClose = 32.7 * 1;
        iVol = 707733 *1;
        sVol = '707,733';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 27);
        iClose = 32.73 * 1;
        iVol = 725288 *1;
        sVol = '725,288';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 30);
        iClose = 33.4 * 1;
        iVol = 1372263 *1;
        sVol = '1,372,263';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 31);
        iClose = 33.92 * 1;
        iVol = 1906259 *1;
        sVol = '1,906,259';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 1);
        iClose = 34.48 * 1;
        iVol = 3217297 *1;
        sVol = '3,217,297';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 2);
        iClose = 33.84 * 1;
        iVol = 2079902 *1;
        sVol = '2,079,902';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 3);
        iClose = 35.28 * 1;
        iVol = 1435687 *1;
        sVol = '1,435,687';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 6);
        iClose = 35.02 * 1;
        iVol = 915380 *1;
        sVol = '915,380';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 7);
        iClose = 34.2 * 1;
        iVol = 981106 *1;
        sVol = '981,106';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 8);
        iClose = 33.74 * 1;
        iVol = 847952 *1;
        sVol = '847,952';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 9);
        iClose = 33.75 * 1;
        iVol = 752449 *1;
        sVol = '752,449';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 10);
        iClose = 33.95 * 1;
        iVol = 876992 *1;
        sVol = '876,992';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 13);
        iClose = 34.02 * 1;
        iVol = 866658 *1;
        sVol = '866,658';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 14);
        iClose = 36.38 * 1;
        iVol = 1455834 *1;
        sVol = '1,455,834';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 15);
        iClose = 36.84 * 1;
        iVol = 1115533 *1;
        sVol = '1,115,533';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 16);
        iClose = 36.31 * 1;
        iVol = 605008 *1;
        sVol = '605,008';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 17);
        iClose = 36.25 * 1;
        iVol = 766663 *1;
        sVol = '766,663';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 20);
        iClose = 36.3 * 1;
        iVol = 630474 *1;
        sVol = '630,474';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 21);
        iClose = 35.48 * 1;
        iVol = 592476 *1;
        sVol = '592,476';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 22);
        iClose = 35.72 * 1;
        iVol = 807965 *1;
        sVol = '807,965';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 24);
        iClose = 35.55 * 1;
        iVol = 367786 *1;
        sVol = '367,786';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 27);
        iClose = 35.39 * 1;
        iVol = 1023106 *1;
        sVol = '1,023,106';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 28);
        iClose = 35.44 * 1;
        iVol = 1029260 *1;
        sVol = '1,029,260';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 29);
        iClose = 36.19 * 1;
        iVol = 1162120 *1;
        sVol = '1,162,120';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 30);
        iClose = 36.01 * 1;
        iVol = 1297032 *1;
        sVol = '1,297,032';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 1);
        iClose = 37.56 * 1;
        iVol = 1373015 *1;
        sVol = '1,373,015';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 4);
        iClose = 38.49 * 1;
        iVol = 1196934 *1;
        sVol = '1,196,934';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 5);
        iClose = 37.82 * 1;
        iVol = 950144 *1;
        sVol = '950,144';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 6);
        iClose = 39.31 * 1;
        iVol = 1039436 *1;
        sVol = '1,039,436';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 7);
        iClose = 39.64 * 1;
        iVol = 714239 *1;
        sVol = '714,239';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 8);
        iClose = 39.77 * 1;
        iVol = 805346 *1;
        sVol = '805,346';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 11);
        iClose = 41.16 * 1;
        iVol = 1439240 *1;
        sVol = '1,439,240';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 12);
        iClose = 41.12 * 1;
        iVol = 1082411 *1;
        sVol = '1,082,411';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 13);
        iClose = 41.6 * 1;
        iVol = 958455 *1;
        sVol = '958,455';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 14);
        iClose = 42.35 * 1;
        iVol = 1105997 *1;
        sVol = '1,105,997';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 15);
        iClose = 40.82 * 1;
        iVol = 1368532 *1;
        sVol = '1,368,532';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 18);
        iClose = 41.07 * 1;
        iVol = 867256 *1;
        sVol = '867,256';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 19);
        iClose = 41.7 * 1;
        iVol = 806379 *1;
        sVol = '806,379';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 20);
        iClose = 41.34 * 1;
        iVol = 865821 *1;
        sVol = '865,821';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 21);
        iClose = 42.73 * 1;
        iVol = 1043250 *1;
        sVol = '1,043,250';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 22);
        iClose = 42.84 * 1;
        iVol = 699672 *1;
        sVol = '699,672';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 26);
        iClose = 44.32 * 1;
        iVol = 667843 *1;
        sVol = '667,843';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 27);
        iClose = 44.57 * 1;
        iVol = 1018364 *1;
        sVol = '1,018,364';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 28);
        iClose = 43.86 * 1;
        iVol = 616149 *1;
        sVol = '616,149';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 29);
        iClose = 43.18 * 1;
        iVol = 787238 *1;
        sVol = '787,238';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 2);
        iClose = 42.07 * 1;
        iVol = 1231704 *1;
        sVol = '1,231,704';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 3);
        iClose = 41.05 * 1;
        iVol = 1227076 *1;
        sVol = '1,227,076';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 4);
        iClose = 40.85 * 1;
        iVol = 799723 *1;
        sVol = '799,723';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 5);
        iClose = 39.8 * 1;
        iVol = 1189818 *1;
        sVol = '1,189,818';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 8);
        iClose = 41.28 * 1;
        iVol = 1420024 *1;
        sVol = '1,420,024';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 9);
        iClose = 41.07 * 1;
        iVol = 784143 *1;
        sVol = '784,143';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 10);
        iClose = 41.32 * 1;
        iVol = 571648 *1;
        sVol = '571,648';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 11);
        iClose = 39.39 * 1;
        iVol = 1103099 *1;
        sVol = '1,103,099';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 12);
        iClose = 38.2 * 1;
        iVol = 971089 *1;
        sVol = '971,089';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 16);
        iClose = 38.31 * 1;
        iVol = 787537 *1;
        sVol = '787,537';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 17);
        iClose = 38.46 * 1;
        iVol = 1501726 *1;
        sVol = '1,501,726';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 18);
        iClose = 39.32 * 1;
        iVol = 944673 *1;
        sVol = '944,673';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 19);
        iClose = 38.89 * 1;
        iVol = 1121588 *1;
        sVol = '1,121,588';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 22);
        iClose = 40 * 1;
        iVol = 1400619 *1;
        sVol = '1,400,619';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 23);
        iClose = 39.69 * 1;
        iVol = 1020252 *1;
        sVol = '1,020,252';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 24);
        iClose = 39.16 * 1;
        iVol = 717899 *1;
        sVol = '717,899';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 25);
        iClose = 39.87 * 1;
        iVol = 851844 *1;
        sVol = '851,844';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 26);
        iClose = 39.41 * 1;
        iVol = 1385417 *1;
        sVol = '1,385,417';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 29);
        iClose = 40.68 * 1;
        iVol = 1756968 *1;
        sVol = '1,756,968';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 30);
        iClose = 40.69 * 1;
        iVol = 1806802 *1;
        sVol = '1,806,802';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 31);
        iClose = 42.79 * 1;
        iVol = 4962078 *1;
        sVol = '4,962,078';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 1);
        iClose = 46.03 * 1;
        iVol = 2388018 *1;
        sVol = '2,388,018';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 2);
        iClose = 45.27 * 1;
        iVol = 1441600 *1;
        sVol = '1,441,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 5);
        iClose = 44.16 * 1;
        iVol = 1156384 *1;
        sVol = '1,156,384';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 6);
        iClose = 44.55 * 1;
        iVol = 993879 *1;
        sVol = '993,879';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 7);
        iClose = 44.17 * 1;
        iVol = 1035327 *1;
        sVol = '1,035,327';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 8);
        iClose = 45.04 * 1;
        iVol = 833362 *1;
        sVol = '833,362';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 9);
        iClose = 44.3 * 1;
        iVol = 841725 *1;
        sVol = '841,725';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 12);
        iClose = 45.81 * 1;
        iVol = 1061894 *1;
        sVol = '1,061,894';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 13);
        iClose = 44.32 * 1;
        iVol = 954071 *1;
        sVol = '954,071';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 14);
        iClose = 43.98 * 1;
        iVol = 1296882 *1;
        sVol = '1,296,882';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 15);
        iClose = 44.65 * 1;
        iVol = 1035262 *1;
        sVol = '1,035,262';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 16);
        iClose = 44.88 * 1;
        iVol = 1268202 *1;
        sVol = '1,268,202';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 20);
        iClose = 45.23 * 1;
        iVol = 1083180 *1;
        sVol = '1,083,180';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 21);
        iClose = 44.82 * 1;
        iVol = 768283 *1;
        sVol = '768,283';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 22);
        iClose = 45.61 * 1;
        iVol = 768325 *1;
        sVol = '768,325';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 23);
        iClose = 46.3 * 1;
        iVol = 638287 *1;
        sVol = '638,287';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 26);
        iClose = 46.2 * 1;
        iVol = 689733 *1;
        sVol = '689,733';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 27);
        iClose = 46.71 * 1;
        iVol = 1123321 *1;
        sVol = '1,123,321';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 28);
        iClose = 46.77 * 1;
        iVol = 777741 *1;
        sVol = '777,741';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 29);
        iClose = 46.34 * 1;
        iVol = 1192909 *1;
        sVol = '1,192,909';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 1);
        iClose = 46.24 * 1;
        iVol = 853995 *1;
        sVol = '853,995';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 4);
        iClose = 46.78 * 1;
        iVol = 831430 *1;
        sVol = '831,430';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 5);
        iClose = 47.68 * 1;
        iVol = 947138 *1;
        sVol = '947,138';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 6);
        iClose = 48.77 * 1;
        iVol = 1126089 *1;
        sVol = '1,126,089';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 7);
        iClose = 48.66 * 1;
        iVol = 990786 *1;
        sVol = '990,786';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 8);
        iClose = 49.05 * 1;
        iVol = 759456 *1;
        sVol = '759,456';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 11);
        iClose = 48.04 * 1;
        iVol = 940143 *1;
        sVol = '940,143';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 12);
        iClose = 48.78 * 1;
        iVol = 839660 *1;
        sVol = '839,660';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 13);
        iClose = 48.71 * 1;
        iVol = 1358018 *1;
        sVol = '1,358,018';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 14);
        iClose = 47.52 * 1;
        iVol = 943567 *1;
        sVol = '943,567';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 15);
        iClose = 47.93 * 1;
        iVol = 1160195 *1;
        sVol = '1,160,195';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 18);
        iClose = 47.08 * 1;
        iVol = 1159504 *1;
        sVol = '1,159,504';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 19);
        iClose = 46.74 * 1;
        iVol = 792604 *1;
        sVol = '792,604';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 20);
        iClose = 47.10 * 1;
        iVol = 1743477 *1;
        sVol = '1,743,477';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 21);
        iClose = 45.60 * 1;
        iVol = 2245566 *1;
        sVol = '2,245,566';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 22);
        iClose = 46.08 * 1;
        iVol = 1150281 *1;
        sVol = '1,150,281';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 25);
        iClose = 46.08 * 1;
        iVol = 2051260 *1;
        sVol = '2,051,260';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 26);
        iClose = 47.46 * 1;
        iVol = 1057679 *1;
        sVol = '1,057,679';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 27);
        iClose = 49.03 * 1;
        iVol = 847243 *1;
        sVol = '847,243';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 28);
        iClose = 49.68 * 1;
        iVol = 803766 *1;
        sVol = '803,766';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 1);
        iClose = 50.96 * 1;
        iVol = 2061944 *1;
        sVol = '2,061,944';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 2);
        iClose = 49.67 * 1;
        iVol = 1456610 *1;
        sVol = '1,456,610';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 3);
        iClose = 50.16 * 1;
        iVol = 1210452 *1;
        sVol = '1,210,452';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 4);
        iClose = 47.11 * 1;
        iVol = 2042232 *1;
        sVol = '2,042,232';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 5);
        iClose = 46.14 * 1;
        iVol = 1201878 *1;
        sVol = '1,201,878';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 8);
        iClose = 48.20 * 1;
        iVol = 1240723 *1;
        sVol = '1,240,723';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 9);
        iClose = 47.91 * 1;
        iVol = 812460 *1;
        sVol = '812,460';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 10);
        iClose = 47.18 * 1;
        iVol = 1510389 *1;
        sVol = '1,510,389';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 11);
        iClose = 46.65 * 1;
        iVol = 1286885 *1;
        sVol = '1,286,885';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 12);
        iClose = 45.24 * 1;
        iVol = 1624099 *1;
        sVol = '1,624,099';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 15);
        iClose = 45.02 * 1;
        iVol = 1280984 *1;
        sVol = '1,280,984';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 16);
        iClose = 45.28 * 1;
        iVol = 1066383 *1;
        sVol = '1,066,383';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 17);
        iClose = 44.07 * 1;
        iVol = 1143575 *1;
        sVol = '1,143,575';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 18);
        iClose = 45.30 * 1;
        iVol = 2843005 *1;
        sVol = '2,843,005';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 19);
        iClose = 45.23 * 1;
        iVol = 1327338 *1;
        sVol = '1,327,338';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 22);
        iClose = 46.21 * 1;
        iVol = 1017719 *1;
        sVol = '1,017,719';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 23);
        iClose = 48.02 * 1;
        iVol = 1015274 *1;
        sVol = '1,015,274';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 24);
        iClose = 47.59 * 1;
        iVol = 769242 *1;
        sVol = '769,242';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 25);
        iClose = 48.27 * 1;
        iVol = 820810 *1;
        sVol = '820,810';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 26);
        iClose = 48.83 * 1;
        iVol = 1001415 *1;
        sVol = '1,001,415';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });
}