function loadData()	{
					
        var newDate = new Date(2014, 4, 16);
        iClose = 58.60 * 1;
        iVol = 215800 *1;
        sVol = '215,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 19);
        iClose = 58.18 * 1;
        iVol = 139700 *1;
        sVol = '139,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 20);
        iClose = 57.19 * 1;
        iVol = 287800 *1;
        sVol = '287,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 21);
        iClose = 57.56 * 1;
        iVol = 430100 *1;
        sVol = '430,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 22);
        iClose = 57.94 * 1;
        iVol = 360300 *1;
        sVol = '360,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 23);
        iClose = 58.45 * 1;
        iVol = 314400 *1;
        sVol = '314,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 27);
        iClose = 59.04 * 1;
        iVol = 148600 *1;
        sVol = '148,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 28);
        iClose = 57.95 * 1;
        iVol = 175300 *1;
        sVol = '175,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 29);
        iClose = 57.64 * 1;
        iVol = 283300 *1;
        sVol = '283,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 30);
        iClose = 57.73 * 1;
        iVol = 352400 *1;
        sVol = '352,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 2);
        iClose = 57.23 * 1;
        iVol = 242800 *1;
        sVol = '242,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 3);
        iClose = 57.22 * 1;
        iVol = 292400 *1;
        sVol = '292,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 4);
        iClose = 57.54 * 1;
        iVol = 154800 *1;
        sVol = '154,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 5);
        iClose = 58.36 * 1;
        iVol = 204800 *1;
        sVol = '204,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 6);
        iClose = 58.73 * 1;
        iVol = 193900 *1;
        sVol = '193,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 9);
        iClose = 59.17 * 1;
        iVol = 92900 *1;
        sVol = '92,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 10);
        iClose = 58.84 * 1;
        iVol = 133900 *1;
        sVol = '133,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 11);
        iClose = 58.40 * 1;
        iVol = 145300 *1;
        sVol = '145,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 12);
        iClose = 58.12 * 1;
        iVol = 152400 *1;
        sVol = '152,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 13);
        iClose = 57.71 * 1;
        iVol = 183500 *1;
        sVol = '183,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 16);
        iClose = 57.32 * 1;
        iVol = 212900 *1;
        sVol = '212,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 17);
        iClose = 57.86 * 1;
        iVol = 208900 *1;
        sVol = '208,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 18);
        iClose = 57.92 * 1;
        iVol = 175700 *1;
        sVol = '175,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 19);
        iClose = 57.19 * 1;
        iVol = 161200 *1;
        sVol = '161,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 20);
        iClose = 57.00 * 1;
        iVol = 468800 *1;
        sVol = '468,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 23);
        iClose = 57.20 * 1;
        iVol = 264800 *1;
        sVol = '264,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 24);
        iClose = 57.48 * 1;
        iVol = 313000 *1;
        sVol = '313,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 25);
        iClose = 57.98 * 1;
        iVol = 361100 *1;
        sVol = '361,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 26);
        iClose = 57.64 * 1;
        iVol = 238000 *1;
        sVol = '238,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 27);
        iClose = 57.81 * 1;
        iVol = 844400 *1;
        sVol = '844,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 30);
        iClose = 56.56 * 1;
        iVol = 392600 *1;
        sVol = '392,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 1);
        iClose = 57.53 * 1;
        iVol = 238600 *1;
        sVol = '238,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 2);
        iClose = 56.85 * 1;
        iVol = 156300 *1;
        sVol = '156,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 3);
        iClose = 57.37 * 1;
        iVol = 111200 *1;
        sVol = '111,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 7);
        iClose = 57.27 * 1;
        iVol = 229600 *1;
        sVol = '229,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 8);
        iClose = 56.32 * 1;
        iVol = 254200 *1;
        sVol = '254,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 9);
        iClose = 56.49 * 1;
        iVol = 192200 *1;
        sVol = '192,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 10);
        iClose = 56.25 * 1;
        iVol = 266300 *1;
        sVol = '266,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 11);
        iClose = 55.64 * 1;
        iVol = 233700 *1;
        sVol = '233,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 14);
        iClose = 55.60 * 1;
        iVol = 156600 *1;
        sVol = '156,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 15);
        iClose = 54.80 * 1;
        iVol = 152200 *1;
        sVol = '152,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 16);
        iClose = 54.36 * 1;
        iVol = 219900 *1;
        sVol = '219,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 17);
        iClose = 55.65 * 1;
        iVol = 430800 *1;
        sVol = '430,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 18);
        iClose = 56.16 * 1;
        iVol = 290100 *1;
        sVol = '290,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 21);
        iClose = 55.66 * 1;
        iVol = 283500 *1;
        sVol = '283,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 22);
        iClose = 55.69 * 1;
        iVol = 177500 *1;
        sVol = '177,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 23);
        iClose = 55.91 * 1;
        iVol = 147800 *1;
        sVol = '147,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 24);
        iClose = 55.61 * 1;
        iVol = 220000 *1;
        sVol = '220,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 25);
        iClose = 55.46 * 1;
        iVol = 197600 *1;
        sVol = '197,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 28);
        iClose = 55.30 * 1;
        iVol = 209700 *1;
        sVol = '209,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 29);
        iClose = 54.55 * 1;
        iVol = 292300 *1;
        sVol = '292,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 30);
        iClose = 55.28 * 1;
        iVol = 166200 *1;
        sVol = '166,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 31);
        iClose = 54.76 * 1;
        iVol = 263800 *1;
        sVol = '263,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 1);
        iClose = 54.63 * 1;
        iVol = 248400 *1;
        sVol = '248,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 4);
        iClose = 54.68 * 1;
        iVol = 426100 *1;
        sVol = '426,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 5);
        iClose = 54.89 * 1;
        iVol = 336300 *1;
        sVol = '336,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 6);
        iClose = 55.24 * 1;
        iVol = 127800 *1;
        sVol = '127,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 7);
        iClose = 55.30 * 1;
        iVol = 152200 *1;
        sVol = '152,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 8);
        iClose = 56.32 * 1;
        iVol = 154700 *1;
        sVol = '154,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 11);
        iClose = 56.26 * 1;
        iVol = 117000 *1;
        sVol = '117,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 12);
        iClose = 55.73 * 1;
        iVol = 170100 *1;
        sVol = '170,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 13);
        iClose = 55.60 * 1;
        iVol = 189500 *1;
        sVol = '189,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 14);
        iClose = 55.89 * 1;
        iVol = 196100 *1;
        sVol = '196,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 15);
        iClose = 55.60 * 1;
        iVol = 147400 *1;
        sVol = '147,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 18);
        iClose = 56.43 * 1;
        iVol = 129300 *1;
        sVol = '129,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 19);
        iClose = 56.32 * 1;
        iVol = 138900 *1;
        sVol = '138,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 20);
        iClose = 56.11 * 1;
        iVol = 126300 *1;
        sVol = '126,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 21);
        iClose = 56.15 * 1;
        iVol = 169300 *1;
        sVol = '169,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 22);
        iClose = 56.35 * 1;
        iVol = 93800 *1;
        sVol = '93,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 25);
        iClose = 56.27 * 1;
        iVol = 105300 *1;
        sVol = '105,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 26);
        iClose = 56.67 * 1;
        iVol = 148900 *1;
        sVol = '148,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 27);
        iClose = 56.49 * 1;
        iVol = 103500 *1;
        sVol = '103,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 28);
        iClose = 56.36 * 1;
        iVol = 98700 *1;
        sVol = '98,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 29);
        iClose = 56.66 * 1;
        iVol = 101600 *1;
        sVol = '101,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 2);
        iClose = 56.73 * 1;
        iVol = 160900 *1;
        sVol = '160,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 3);
        iClose = 56.13 * 1;
        iVol = 166300 *1;
        sVol = '166,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 4);
        iClose = 55.91 * 1;
        iVol = 123600 *1;
        sVol = '123,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 5);
        iClose = 55.60 * 1;
        iVol = 206700 *1;
        sVol = '206,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 8);
        iClose = 55.25 * 1;
        iVol = 226700 *1;
        sVol = '226,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 9);
        iClose = 54.99 * 1;
        iVol = 131700 *1;
        sVol = '131,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 10);
        iClose = 55.31 * 1;
        iVol = 110100 *1;
        sVol = '110,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 11);
        iClose = 55.76 * 1;
        iVol = 153000 *1;
        sVol = '153,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 12);
        iClose = 54.75 * 1;
        iVol = 439200 *1;
        sVol = '439,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 15);
        iClose = 55.41 * 1;
        iVol = 326700 *1;
        sVol = '326,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 16);
        iClose = 55.42 * 1;
        iVol = 139400 *1;
        sVol = '139,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 17);
        iClose = 55.64 * 1;
        iVol = 146700 *1;
        sVol = '146,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 18);
        iClose = 56.17 * 1;
        iVol = 213100 *1;
        sVol = '213,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 19);
        iClose = 55.96 * 1;
        iVol = 554100 *1;
        sVol = '554,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 22);
        iClose = 55.56 * 1;
        iVol = 232500 *1;
        sVol = '232,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 23);
        iClose = 54.34 * 1;
        iVol = 355800 *1;
        sVol = '355,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 24);
        iClose = 54.76 * 1;
        iVol = 118200 *1;
        sVol = '118,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 25);
        iClose = 54.24 * 1;
        iVol = 163300 *1;
        sVol = '163,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 26);
        iClose = 54.47 * 1;
        iVol = 145300 *1;
        sVol = '145,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 29);
        iClose = 54.56 * 1;
        iVol = 117400 *1;
        sVol = '117,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 30);
        iClose = 53.92 * 1;
        iVol = 253700 *1;
        sVol = '253,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 1);
        iClose = 53.66 * 1;
        iVol = 262100 *1;
        sVol = '262,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 2);
        iClose = 54.83 * 1;
        iVol = 177800 *1;
        sVol = '177,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 3);
        iClose = 54.78 * 1;
        iVol = 143200 *1;
        sVol = '143,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 6);
        iClose = 55.15 * 1;
        iVol = 163600 *1;
        sVol = '163,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 7);
        iClose = 54.24 * 1;
        iVol = 177100 *1;
        sVol = '177,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 8);
        iClose = 55.10 * 1;
        iVol = 232200 *1;
        sVol = '232,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 9);
        iClose = 53.94 * 1;
        iVol = 186300 *1;
        sVol = '186,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 10);
        iClose = 53.87 * 1;
        iVol = 241200 *1;
        sVol = '241,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 13);
        iClose = 53.66 * 1;
        iVol = 207800 *1;
        sVol = '207,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 14);
        iClose = 53.34 * 1;
        iVol = 257200 *1;
        sVol = '257,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 15);
        iClose = 53.72 * 1;
        iVol = 366500 *1;
        sVol = '366,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 16);
        iClose = 57.48 * 1;
        iVol = 608200 *1;
        sVol = '608,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 17);
        iClose = 56.89 * 1;
        iVol = 264400 *1;
        sVol = '264,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 20);
        iClose = 57.49 * 1;
        iVol = 167300 *1;
        sVol = '167,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 21);
        iClose = 58.45 * 1;
        iVol = 174900 *1;
        sVol = '174,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 22);
        iClose = 57.74 * 1;
        iVol = 191900 *1;
        sVol = '191,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 23);
        iClose = 58.33 * 1;
        iVol = 208100 *1;
        sVol = '208,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 24);
        iClose = 57.78 * 1;
        iVol = 148400 *1;
        sVol = '148,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 27);
        iClose = 57.69 * 1;
        iVol = 114300 *1;
        sVol = '114,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 28);
        iClose = 58.92 * 1;
        iVol = 169500 *1;
        sVol = '169,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 29);
        iClose = 58.49 * 1;
        iVol = 136300 *1;
        sVol = '136,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 30);
        iClose = 58.90 * 1;
        iVol = 136700 *1;
        sVol = '136,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 31);
        iClose = 59.70 * 1;
        iVol = 223600 *1;
        sVol = '223,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 3);
        iClose = 59.34 * 1;
        iVol = 196500 *1;
        sVol = '196,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 4);
        iClose = 61.06 * 1;
        iVol = 289200 *1;
        sVol = '289,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 5);
        iClose = 60.10 * 1;
        iVol = 213300 *1;
        sVol = '213,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 6);
        iClose = 60.02 * 1;
        iVol = 209900 *1;
        sVol = '209,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 7);
        iClose = 59.85 * 1;
        iVol = 166500 *1;
        sVol = '166,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 10);
        iClose = 59.94 * 1;
        iVol = 99500 *1;
        sVol = '99,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 11);
        iClose = 59.92 * 1;
        iVol = 100100 *1;
        sVol = '100,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 12);
        iClose = 60.36 * 1;
        iVol = 159100 *1;
        sVol = '159,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 13);
        iClose = 59.70 * 1;
        iVol = 91200 *1;
        sVol = '91,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 14);
        iClose = 59.46 * 1;
        iVol = 112400 *1;
        sVol = '112,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 17);
        iClose = 59.18 * 1;
        iVol = 110200 *1;
        sVol = '110,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 18);
        iClose = 59.20 * 1;
        iVol = 117200 *1;
        sVol = '117,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 19);
        iClose = 58.52 * 1;
        iVol = 243300 *1;
        sVol = '243,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 20);
        iClose = 58.73 * 1;
        iVol = 137200 *1;
        sVol = '137,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 21);
        iClose = 58.44 * 1;
        iVol = 127600 *1;
        sVol = '127,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 24);
        iClose = 59.49 * 1;
        iVol = 103600 *1;
        sVol = '103,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 25);
        iClose = 59.32 * 1;
        iVol = 113600 *1;
        sVol = '113,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 26);
        iClose = 59.46 * 1;
        iVol = 117000 *1;
        sVol = '117,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 28);
        iClose = 59.41 * 1;
        iVol = 106600 *1;
        sVol = '106,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 1);
        iClose = 58.97 * 1;
        iVol = 151700 *1;
        sVol = '151,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 2);
        iClose = 59.67 * 1;
        iVol = 185700 *1;
        sVol = '185,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 3);
        iClose = 60.51 * 1;
        iVol = 118400 *1;
        sVol = '118,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 4);
        iClose = 60.76 * 1;
        iVol = 151200 *1;
        sVol = '151,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 5);
        iClose = 61.23 * 1;
        iVol = 253400 *1;
        sVol = '253,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 8);
        iClose = 61.01 * 1;
        iVol = 156900 *1;
        sVol = '156,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 9);
        iClose = 61.97 * 1;
        iVol = 309200 *1;
        sVol = '309,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 10);
        iClose = 60.93 * 1;
        iVol = 181900 *1;
        sVol = '181,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 11);
        iClose = 61.69 * 1;
        iVol = 173500 *1;
        sVol = '173,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 12);
        iClose = 61.23 * 1;
        iVol = 179700 *1;
        sVol = '179,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 15);
        iClose = 61.10 * 1;
        iVol = 249400 *1;
        sVol = '249,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 16);
        iClose = 60.75 * 1;
        iVol = 498700 *1;
        sVol = '498,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 17);
        iClose = 62.44 * 1;
        iVol = 155100 *1;
        sVol = '155,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 18);
        iClose = 62.68 * 1;
        iVol = 164900 *1;
        sVol = '164,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 19);
        iClose = 61.59 * 1;
        iVol = 1252800 *1;
        sVol = '1,252,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 22);
        iClose = 62.25 * 1;
        iVol = 122300 *1;
        sVol = '122,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 23);
        iClose = 62.94 * 1;
        iVol = 115300 *1;
        sVol = '115,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 24);
        iClose = 62.62 * 1;
        iVol = 69100 *1;
        sVol = '69,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 26);
        iClose = 63.39 * 1;
        iVol = 80400 *1;
        sVol = '80,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 29);
        iClose = 64.09 * 1;
        iVol = 127200 *1;
        sVol = '127,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 30);
        iClose = 63.85 * 1;
        iVol = 188100 *1;
        sVol = '188,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 31);
        iClose = 63.44 * 1;
        iVol = 219200 *1;
        sVol = '219,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 2);
        iClose = 63.08 * 1;
        iVol = 184300 *1;
        sVol = '184,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 5);
        iClose = 62.64 * 1;
        iVol = 114800 *1;
        sVol = '114,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 6);
        iClose = 62.40 * 1;
        iVol = 280800 *1;
        sVol = '280,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 7);
        iClose = 63.88 * 1;
        iVol = 275300 *1;
        sVol = '275,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 8);
        iClose = 64.79 * 1;
        iVol = 279900 *1;
        sVol = '279,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 9);
        iClose = 64.58 * 1;
        iVol = 190400 *1;
        sVol = '190,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 12);
        iClose = 64.37 * 1;
        iVol = 135900 *1;
        sVol = '135,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 13);
        iClose = 64.38 * 1;
        iVol = 196100 *1;
        sVol = '196,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 14);
        iClose = 63.65 * 1;
        iVol = 79600 *1;
        sVol = '79,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 15);
        iClose = 62.94 * 1;
        iVol = 113900 *1;
        sVol = '113,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 16);
        iClose = 63.39 * 1;
        iVol = 126200 *1;
        sVol = '126,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 20);
        iClose = 62.86 * 1;
        iVol = 137500 *1;
        sVol = '137,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 21);
        iClose = 63.44 * 1;
        iVol = 160300 *1;
        sVol = '160,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 22);
        iClose = 64.52 * 1;
        iVol = 162800 *1;
        sVol = '162,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 23);
        iClose = 64.78 * 1;
        iVol = 99100 *1;
        sVol = '99,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 26);
        iClose = 65.08 * 1;
        iVol = 144000 *1;
        sVol = '144,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 27);
        iClose = 64.71 * 1;
        iVol = 148600 *1;
        sVol = '148,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 28);
        iClose = 63.12 * 1;
        iVol = 157200 *1;
        sVol = '157,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 29);
        iClose = 63.88 * 1;
        iVol = 193700 *1;
        sVol = '193,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 30);
        iClose = 62.21 * 1;
        iVol = 278800 *1;
        sVol = '278,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 2);
        iClose = 62.92 * 1;
        iVol = 172800 *1;
        sVol = '172,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 3);
        iClose = 64.06 * 1;
        iVol = 247200 *1;
        sVol = '247,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 4);
        iClose = 64.01 * 1;
        iVol = 162500 *1;
        sVol = '162,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 5);
        iClose = 64.92 * 1;
        iVol = 223100 *1;
        sVol = '223,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 6);
        iClose = 64.41 * 1;
        iVol = 193300 *1;
        sVol = '193,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 9);
        iClose = 63.40 * 1;
        iVol = 124100 *1;
        sVol = '124,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 10);
        iClose = 64.67 * 1;
        iVol = 169000 *1;
        sVol = '169,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 11);
        iClose = 64.67 * 1;
        iVol = 180200 *1;
        sVol = '180,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 12);
        iClose = 69.80 * 1;
        iVol = 568600 *1;
        sVol = '568,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 13);
        iClose = 70.09 * 1;
        iVol = 360400 *1;
        sVol = '360,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 17);
        iClose = 69.49 * 1;
        iVol = 289600 *1;
        sVol = '289,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 18);
        iClose = 69.81 * 1;
        iVol = 161800 *1;
        sVol = '161,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 19);
        iClose = 69.83 * 1;
        iVol = 144600 *1;
        sVol = '144,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 20);
        iClose = 69.93 * 1;
        iVol = 215800 *1;
        sVol = '215,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 23);
        iClose = 69.45 * 1;
        iVol = 171100 *1;
        sVol = '171,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 24);
        iClose = 69.50 * 1;
        iVol = 147400 *1;
        sVol = '147,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 25);
        iClose = 69.38 * 1;
        iVol = 131800 *1;
        sVol = '131,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 26);
        iClose = 69.85 * 1;
        iVol = 119700 *1;
        sVol = '119,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 27);
        iClose = 69.17 * 1;
        iVol = 119900 *1;
        sVol = '119,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 2);
        iClose = 69.78 * 1;
        iVol = 187400 *1;
        sVol = '187,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 3);
        iClose = 69.36 * 1;
        iVol = 285500 *1;
        sVol = '285,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 4);
        iClose = 68.54 * 1;
        iVol = 221100 *1;
        sVol = '221,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 5);
        iClose = 68.18 * 1;
        iVol = 155900 *1;
        sVol = '155,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 6);
        iClose = 67.66 * 1;
        iVol = 188800 *1;
        sVol = '188,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 9);
        iClose = 68.10 * 1;
        iVol = 133900 *1;
        sVol = '133,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 10);
        iClose = 67.32 * 1;
        iVol = 178700 *1;
        sVol = '178,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 11);
        iClose = 68.18 * 1;
        iVol = 223500 *1;
        sVol = '223,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 12);
        iClose = 69.37 * 1;
        iVol = 160800 *1;
        sVol = '160,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 13);
        iClose = 69.33 * 1;
        iVol = 197900 *1;
        sVol = '197,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 16);
        iClose = 69.76 * 1;
        iVol = 210100 *1;
        sVol = '210,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 17);
        iClose = 69.71 * 1;
        iVol = 189300 *1;
        sVol = '189,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 18);
        iClose = 70.29 * 1;
        iVol = 236900 *1;
        sVol = '236,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 19);
        iClose = 69.78 * 1;
        iVol = 183500 *1;
        sVol = '183,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 20);
        iClose = 70.43 * 1;
        iVol = 274100 *1;
        sVol = '274,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 23);
        iClose = 70.39 * 1;
        iVol = 114600 *1;
        sVol = '114,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 24);
        iClose = 69.83 * 1;
        iVol = 361300 *1;
        sVol = '361,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 25);
        iClose = 68.68 * 1;
        iVol = 168500 *1;
        sVol = '168,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 26);
        iClose = 67.87 * 1;
        iVol = 322800 *1;
        sVol = '322,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 27);
        iClose = 69.14 * 1;
        iVol = 220500 *1;
        sVol = '220,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 30);
        iClose = 70.21 * 1;
        iVol = 161300 *1;
        sVol = '161,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 31);
        iClose = 69.76 * 1;
        iVol = 197100 *1;
        sVol = '197,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 1);
        iClose = 68.97 * 1;
        iVol = 242300 *1;
        sVol = '242,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 2);
        iClose = 68.50 * 1;
        iVol = 265400 *1;
        sVol = '265,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 6);
        iClose = 67.81 * 1;
        iVol = 308100 *1;
        sVol = '308,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 7);
        iClose = 68.37 * 1;
        iVol = 276600 *1;
        sVol = '276,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 8);
        iClose = 68.90 * 1;
        iVol = 190900 *1;
        sVol = '190,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 9);
        iClose = 68.59 * 1;
        iVol = 268700 *1;
        sVol = '268,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 10);
        iClose = 68.92 * 1;
        iVol = 104900 *1;
        sVol = '104,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 13);
        iClose = 68.49 * 1;
        iVol = 116800 *1;
        sVol = '116,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 14);
        iClose = 68.78 * 1;
        iVol = 148800 *1;
        sVol = '148,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 15);
        iClose = 69.25 * 1;
        iVol = 295600 *1;
        sVol = '295,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 16);
        iClose = 69.18 * 1;
        iVol = 166200 *1;
        sVol = '166,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 17);
        iClose = 68.08 * 1;
        iVol = 332200 *1;
        sVol = '332,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 20);
        iClose = 68.91 * 1;
        iVol = 251200 *1;
        sVol = '251,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 21);
        iClose = 68.67 * 1;
        iVol = 165300 *1;
        sVol = '165,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 22);
        iClose = 68.55 * 1;
        iVol = 192000 *1;
        sVol = '192,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 23);
        iClose = 70.03 * 1;
        iVol = 615500 *1;
        sVol = '615,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 24);
        iClose = 67.59 * 1;
        iVol = 351400 *1;
        sVol = '351,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 27);
        iClose = 67.42 * 1;
        iVol = 250500 *1;
        sVol = '250,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 28);
        iClose = 67.45 * 1;
        iVol = 204700 *1;
        sVol = '204,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 29);
        iClose = 66.50 * 1;
        iVol = 235200 *1;
        sVol = '235,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 30);
        iClose = 64.89 * 1;
        iVol = 262900 *1;
        sVol = '262,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 1);
        iClose = 65.89 * 1;
        iVol = 411400 *1;
        sVol = '411,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 4);
        iClose = 65.89 * 1;
        iVol = 353800 *1;
        sVol = '353,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 5);
        iClose = 65.46 * 1;
        iVol = 232900 *1;
        sVol = '232,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 6);
        iClose = 65.17 * 1;
        iVol = 316800 *1;
        sVol = '316,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 7);
        iClose = 65.76 * 1;
        iVol = 296200 *1;
        sVol = '296,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 8);
        iClose = 66.30 * 1;
        iVol = 233300 *1;
        sVol = '233,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 11);
        iClose = 66.52 * 1;
        iVol = 156500 *1;
        sVol = '156,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 12);
        iClose = 66.73 * 1;
        iVol = 201600 *1;
        sVol = '201,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 13);
        iClose = 66.40 * 1;
        iVol = 152900 *1;
        sVol = '152,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 14);
        iClose = 68.13 * 1;
        iVol = 263100 *1;
        sVol = '263,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 15);
        iClose = 68.52 * 1;
        iVol = 221700 *1;
        sVol = '221,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 18);
        iClose = 68.94 * 1;
        iVol = 207900 *1;
        sVol = '207,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 19);
        iClose = 69.05 * 1;
        iVol = 212800 *1;
        sVol = '212,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 20);
        iClose = 68.81 * 1;
        iVol = 210500 *1;
        sVol = '210,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 21);
        iClose = 67.76 * 1;
        iVol = 228300 *1;
        sVol = '228,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 22);
        iClose = 67.60 * 1;
        iVol = 171100 *1;
        sVol = '171,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 26);
        iClose = 66.95 * 1;
        iVol = 190400 *1;
        sVol = '190,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 27);
        iClose = 68.01 * 1;
        iVol = 250200 *1;
        sVol = '250,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 28);
        iClose = 67.87 * 1;
        iVol = 223800 *1;
        sVol = '223,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 29);
        iClose = 66.28 * 1;
        iVol = 322100 *1;
        sVol = '322,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 1);
        iClose = 66.84 * 1;
        iVol = 248800 *1;
        sVol = '248,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 2);
        iClose = 67.28 * 1;
        iVol = 163000 *1;
        sVol = '163,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 3);
        iClose = 68.23 * 1;
        iVol = 186600 *1;
        sVol = '186,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 4);
        iClose = 67.67 * 1;
        iVol = 122500 *1;
        sVol = '122,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 5);
        iClose = 68.43 * 1;
        iVol = 119500 *1;
        sVol = '119,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 8);
        iClose = 68.42 * 1;
        iVol = 163600 *1;
        sVol = '163,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 9);
        iClose = 68.46 * 1;
        iVol = 124500 *1;
        sVol = '124,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 10);
        iClose = 69.18 * 1;
        iVol = 202000 *1;
        sVol = '202,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 11);
        iClose = 69.21 * 1;
        iVol = 135200 *1;
        sVol = '135,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 12);
        iClose = 68.77 * 1;
        iVol = 137200 *1;
        sVol = '137,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 15);
        iClose = 67.86 * 1;
        iVol = 192300 *1;
        sVol = '192,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 16);
        iClose = 68.27 * 1;
        iVol = 353500 *1;
        sVol = '353,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 17);
        iClose = 68.80 * 1;
        iVol = 175200 *1;
        sVol = '175,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 18);
        iClose = 70.05 * 1;
        iVol = 229700 *1;
        sVol = '229,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 19);
        iClose = 70.60 * 1;
        iVol = 412000 *1;
        sVol = '412,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 22);
        iClose = 71.28 * 1;
        iVol = 239400 *1;
        sVol = '239,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 23);
        iClose = 70.41 * 1;
        iVol = 276900 *1;
        sVol = '276,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 24);
        iClose = 70.88 * 1;
        iVol = 234200 *1;
        sVol = '234,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 25);
        iClose = 71.51 * 1;
        iVol = 214300 *1;
        sVol = '214,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 26);
        iClose = 71.80 * 1;
        iVol = 626700 *1;
        sVol = '626,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 29);
        iClose = 69.93 * 1;
        iVol = 192900 *1;
        sVol = '192,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 30);
        iClose = 70.18 * 1;
        iVol = 148000 *1;
        sVol = '148,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 1);
        iClose = 70.95 * 1;
        iVol = 225600 *1;
        sVol = '225,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 2);
        iClose = 69.86 * 1;
        iVol = 112900 *1;
        sVol = '112,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 6);
        iClose = 70.08 * 1;
        iVol = 211100 *1;
        sVol = '211,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 7);
        iClose = 70.07 * 1;
        iVol = 186700 *1;
        sVol = '186,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 8);
        iClose = 69.56 * 1;
        iVol = 296300 *1;
        sVol = '296,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 9);
        iClose = 70.16 * 1;
        iVol = 280700 *1;
        sVol = '280,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 10);
        iClose = 71.20 * 1;
        iVol = 112200 *1;
        sVol = '112,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 13);
        iClose = 71.72 * 1;
        iVol = 298200 *1;
        sVol = '298,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 14);
        iClose = 70.90 * 1;
        iVol = 175900 *1;
        sVol = '175,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 15);
        iClose = 70.50 * 1;
        iVol = 199600 *1;
        sVol = '199,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 16);
        iClose = 71.37 * 1;
        iVol = 198200 *1;
        sVol = '198,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 17);
        iClose = 71.71 * 1;
        iVol = 178300 *1;
        sVol = '178,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 20);
        iClose = 72.37 * 1;
        iVol = 145700 *1;
        sVol = '145,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 21);
        iClose = 71.26 * 1;
        iVol = 135700 *1;
        sVol = '135,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 22);
        iClose = 71.20 * 1;
        iVol = 212400 *1;
        sVol = '212,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 23);
        iClose = 69.00 * 1;
        iVol = 461300 *1;
        sVol = '461,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 24);
        iClose = 68.73 * 1;
        iVol = 403500 *1;
        sVol = '403,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 27);
        iClose = 68.77 * 1;
        iVol = 397300 *1;
        sVol = '397,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 28);
        iClose = 68.79 * 1;
        iVol = 192600 *1;
        sVol = '192,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 29);
        iClose = 69.64 * 1;
        iVol = 223700 *1;
        sVol = '223,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 30);
        iClose = 70.25 * 1;
        iVol = 217900 *1;
        sVol = '217,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 31);
        iClose = 70.42 * 1;
        iVol = 172900 *1;
        sVol = '172,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 3);
        iClose = 70.68 * 1;
        iVol = 186900 *1;
        sVol = '186,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 4);
        iClose = 70.77 * 1;
        iVol = 258700 *1;
        sVol = '258,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 5);
        iClose = 70.76 * 1;
        iVol = 149000 *1;
        sVol = '149,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 6);
        iClose = 70.37 * 1;
        iVol = 177300 *1;
        sVol = '177,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 7);
        iClose = 69.90 * 1;
        iVol = 358200 *1;
        sVol = '358,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 10);
        iClose = 70.68 * 1;
        iVol = 199100 *1;
        sVol = '199,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 11);
        iClose = 70.69 * 1;
        iVol = 104400 *1;
        sVol = '104,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 12);
        iClose = 70.45 * 1;
        iVol = 161400 *1;
        sVol = '161,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 13);
        iClose = 70.44 * 1;
        iVol = 125500 *1;
        sVol = '125,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 14);
        iClose = 71.53 * 1;
        iVol = 167800 *1;
        sVol = '167,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 17);
        iClose = 72.01 * 1;
        iVol = 104100 *1;
        sVol = '104,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 18);
        iClose = 71.44 * 1;
        iVol = 135400 *1;
        sVol = '135,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 19);
        iClose = 71.19 * 1;
        iVol = 101100 *1;
        sVol = '101,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 20);
        iClose = 70.35 * 1;
        iVol = 158200 *1;
        sVol = '158,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 21);
        iClose = 68.83 * 1;
        iVol = 336400 *1;
        sVol = '336,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 24);
        iClose = 66.14 * 1;
        iVol = 359400 *1;
        sVol = '359,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 25);
        iClose = 66.39 * 1;
        iVol = 305000 *1;
        sVol = '305,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 26);
        iClose = 67.67 * 1;
        iVol = 256000 *1;
        sVol = '256,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 27);
        iClose = 69.18 * 1;
        iVol = 283500 *1;
        sVol = '283,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 28);
        iClose = 69.45 * 1;
        iVol = 132400 *1;
        sVol = '132,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 31);
        iClose = 69.68 * 1;
        iVol = 230100 *1;
        sVol = '230,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 1);
        iClose = 67.18 * 1;
        iVol = 381100 *1;
        sVol = '381,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 2);
        iClose = 69.26 * 1;
        iVol = 250200 *1;
        sVol = '250,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 3);
        iClose = 69.61 * 1;
        iVol = 137400 *1;
        sVol = '137,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 4);
        iClose = 69.24 * 1;
        iVol = 151100 *1;
        sVol = '151,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 8);
        iClose = 71.29 * 1;
        iVol = 240100 *1;
        sVol = '240,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 9);
        iClose = 70.98 * 1;
        iVol = 397400 *1;
        sVol = '397,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 10);
        iClose = 71.05 * 1;
        iVol = 205900 *1;
        sVol = '205,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 11);
        iClose = 72.19 * 1;
        iVol = 222900 *1;
        sVol = '222,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 14);
        iClose = 71.91 * 1;
        iVol = 132800 *1;
        sVol = '132,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 15);
        iClose = 72.20 * 1;
        iVol = 208200 *1;
        sVol = '208,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 16);
        iClose = 72.55 * 1;
        iVol = 216100 *1;
        sVol = '216,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 17);
        iClose = 72.80 * 1;
        iVol = 169400 *1;
        sVol = '169,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 18);
        iClose = 71.73 * 1;
        iVol = 405100 *1;
        sVol = '405,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 21);
        iClose = 72.37 * 1;
        iVol = 176300 *1;
        sVol = '176,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 22);
        iClose = 71.90 * 1;
        iVol = 509600 *1;
        sVol = '509,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 23);
        iClose = 72.00 * 1;
        iVol = 218100 *1;
        sVol = '218,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 24);
        iClose = 72.28 * 1;
        iVol = 298600 *1;
        sVol = '298,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 25);
        iClose = 72.76 * 1;
        iVol = 297600 *1;
        sVol = '297,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 28);
        iClose = 71.98 * 1;
        iVol = 311600 *1;
        sVol = '311,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 29);
        iClose = 71.83 * 1;
        iVol = 462200 *1;
        sVol = '462,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 30);
        iClose = 72.30 * 1;
        iVol = 219800 *1;
        sVol = '219,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 1);
        iClose = 72.63 * 1;
        iVol = 330300 *1;
        sVol = '330,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 2);
        iClose = 73.88 * 1;
        iVol = 266700 *1;
        sVol = '266,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 5);
        iClose = 74.60 * 1;
        iVol = 216300 *1;
        sVol = '216,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 6);
        iClose = 74.37 * 1;
        iVol = 215000 *1;
        sVol = '215,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 7);
        iClose = 74.66 * 1;
        iVol = 276800 *1;
        sVol = '276,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 8);
        iClose = 75.61 * 1;
        iVol = 386800 *1;
        sVol = '386,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 9);
        iClose = 75.67 * 1;
        iVol = 217600 *1;
        sVol = '217,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 12);
        iClose = 75.17 * 1;
        iVol = 297200 *1;
        sVol = '297,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 13);
        iClose = 74.51 * 1;
        iVol = 270000 *1;
        sVol = '270,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 14);
        iClose = 73.77 * 1;
        iVol = 323600 *1;
        sVol = '323,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 15);
        iClose = 74.94 * 1;
        iVol = 222100 *1;
        sVol = '222,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 16);
        iClose = 75.22 * 1;
        iVol = 147200 *1;
        sVol = '147,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 19);
        iClose = 75.65 * 1;
        iVol = 151000 *1;
        sVol = '151,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 20);
        iClose = 75.09 * 1;
        iVol = 188300 *1;
        sVol = '188,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 21);
        iClose = 73.88 * 1;
        iVol = 202800 *1;
        sVol = '202,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 22);
        iClose = 79.80 * 1;
        iVol = 838200 *1;
        sVol = '838,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 23);
        iClose = 81.21 * 1;
        iVol = 573100 *1;
        sVol = '573,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 26);
        iClose = 81.73 * 1;
        iVol = 358300 *1;
        sVol = '358,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 27);
        iClose = 81.12 * 1;
        iVol = 266600 *1;
        sVol = '266,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 28);
        iClose = 82.79 * 1;
        iVol = 436900 *1;
        sVol = '436,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 29);
        iClose = 82.39 * 1;
        iVol = 269900 *1;
        sVol = '269,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 30);
        iClose = 81.54 * 1;
        iVol = 289600 *1;
        sVol = '289,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 2);
        iClose = 81.87 * 1;
        iVol = 478100 *1;
        sVol = '478,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 3);
        iClose = 83.57 * 1;
        iVol = 539000 *1;
        sVol = '539,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 4);
        iClose = 82.77 * 1;
        iVol = 378500 *1;
        sVol = '378,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 5);
        iClose = 82.47 * 1;
        iVol = 418100 *1;
        sVol = '418,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 6);
        iClose = 81.97 * 1;
        iVol = 409800 *1;
        sVol = '409,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 9);
        iClose = 80.40 * 1;
        iVol = 281200 *1;
        sVol = '281,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 10);
        iClose = 81.57 * 1;
        iVol = 283900 *1;
        sVol = '283,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 11);
        iClose = 82.01 * 1;
        iVol = 241800 *1;
        sVol = '241,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 12);
        iClose = 81.39 * 1;
        iVol = 284000 *1;
        sVol = '284,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 13);
        iClose = 79.47 * 1;
        iVol = 237600 *1;
        sVol = '237,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 16);
        iClose = 80.75 * 1;
        iVol = 244100 *1;
        sVol = '244,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 17);
        iClose = 80.96 * 1;
        iVol = 214400 *1;
        sVol = '214,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 18);
        iClose = 81.97 * 1;
        iVol = 194500 *1;
        sVol = '194,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 19);
        iClose = 82.03 * 1;
        iVol = 214400 *1;
        sVol = '214,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 20);
        iClose = 81.96 * 1;
        iVol = 278200 *1;
        sVol = '278,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 23);
        iClose = 81.89 * 1;
        iVol = 228700 *1;
        sVol = '228,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 24);
        iClose = 82.00 * 1;
        iVol = 144600 *1;
        sVol = '144,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 25);
        iClose = 82.25 * 1;
        iVol = 143300 *1;
        sVol = '143,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 27);
        iClose = 82.89 * 1;
        iVol = 76200 *1;
        sVol = '76,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 30);
        iClose = 82.04 * 1;
        iVol = 302200 *1;
        sVol = '302,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 1);
        iClose = 82.53 * 1;
        iVol = 269500 *1;
        sVol = '269,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 2);
        iClose = 82.55 * 1;
        iVol = 287700 *1;
        sVol = '287,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 3);
        iClose = 81.61 * 1;
        iVol = 270100 *1;
        sVol = '270,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 4);
        iClose = 84.16 * 1;
        iVol = 677900 *1;
        sVol = '677,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 7);
        iClose = 82.59 * 1;
        iVol = 346900 *1;
        sVol = '346,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 8);
        iClose = 81.82 * 1;
        iVol = 231100 *1;
        sVol = '231,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 9);
        iClose = 80.22 * 1;
        iVol = 285200 *1;
        sVol = '285,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 10);
        iClose = 81.33 * 1;
        iVol = 195300 *1;
        sVol = '195,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 11);
        iClose = 80.16 * 1;
        iVol = 297400 *1;
        sVol = '297,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 14);
        iClose = 80.23 * 1;
        iVol = 334200 *1;
        sVol = '334,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 15);
        iClose = 81.49 * 1;
        iVol = 244800 *1;
        sVol = '244,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 16);
        iClose = 83.31 * 1;
        iVol = 517100 *1;
        sVol = '517,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 17);
        iClose = 81.02 * 1;
        iVol = 288400 *1;
        sVol = '288,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 18);
        iClose = 79.69 * 1;
        iVol = 526900 *1;
        sVol = '526,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 21);
        iClose = 80.35 * 1;
        iVol = 278400 *1;
        sVol = '278,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 22);
        iClose = 81.39 * 1;
        iVol = 137000 *1;
        sVol = '137,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 23);
        iClose = 82.35 * 1;
        iVol = 146300 *1;
        sVol = '146,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 24);
        iClose = 81.97 * 1;
        iVol = 70200 *1;
        sVol = '70,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 28);
        iClose = 82.20 * 1;
        iVol = 117200 *1;
        sVol = '117,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 29);
        iClose = 82.55 * 1;
        iVol = 146000 *1;
        sVol = '146,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 30);
        iClose = 81.69 * 1;
        iVol = 138500 *1;
        sVol = '138,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 31);
        iClose = 80.78 * 1;
        iVol = 237700 *1;
        sVol = '237,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 4);
        iClose = 79.17 * 1;
        iVol = 293700 *1;
        sVol = '293,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 5);
        iClose = 79.52 * 1;
        iVol = 181500 *1;
        sVol = '181,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 6);
        iClose = 78.77 * 1;
        iVol = 176800 *1;
        sVol = '176,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 7);
        iClose = 77.53 * 1;
        iVol = 189900 *1;
        sVol = '189,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 8);
        iClose = 75.96 * 1;
        iVol = 264600 *1;
        sVol = '264,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 11);
        iClose = 75.80 * 1;
        iVol = 430000 *1;
        sVol = '430,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 12);
        iClose = 77.10 * 1;
        iVol = 222600 *1;
        sVol = '222,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 13);
        iClose = 75.13 * 1;
        iVol = 245700 *1;
        sVol = '245,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 14);
        iClose = 75.92 * 1;
        iVol = 220700 *1;
        sVol = '220,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 15);
        iClose = 74.50 * 1;
        iVol = 417600 *1;
        sVol = '417,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 19);
        iClose = 75.03 * 1;
        iVol = 252900 *1;
        sVol = '252,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 20);
        iClose = 74.55 * 1;
        iVol = 294300 *1;
        sVol = '294,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 21);
        iClose = 74.37 * 1;
        iVol = 265100 *1;
        sVol = '265,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 22);
        iClose = 76.20 * 1;
        iVol = 248100 *1;
        sVol = '248,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 25);
        iClose = 77.97 * 1;
        iVol = 768500 *1;
        sVol = '768,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 26);
        iClose = 77.36 * 1;
        iVol = 6977900 *1;
        sVol = '6,977,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 27);
        iClose = 77.39 * 1;
        iVol = 631000 *1;
        sVol = '631,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 28);
        iClose = 79.90 * 1;
        iVol = 574800 *1;
        sVol = '574,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 29);
        iClose = 84.50 * 1;
        iVol = 865300 *1;
        sVol = '865,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 1);
        iClose = 83.95 * 1;
        iVol = 705200 *1;
        sVol = '705,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 2);
        iClose = 80.89 * 1;
        iVol = 494200 *1;
        sVol = '494,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 3);
        iClose = 79.83 * 1;
        iVol = 507300 *1;
        sVol = '507,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 4);
        iClose = 79.99 * 1;
        iVol = 329700 *1;
        sVol = '329,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 5);
        iClose = 77.00 * 1;
        iVol = 628000 *1;
        sVol = '628,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 8);
        iClose = 76.94 * 1;
        iVol = 385900 *1;
        sVol = '385,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 9);
        iClose = 77.28 * 1;
        iVol = 347500 *1;
        sVol = '347,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 10);
        iClose = 77.42 * 1;
        iVol = 251500 *1;
        sVol = '251,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 11);
        iClose = 77.57 * 1;
        iVol = 309600 *1;
        sVol = '309,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 12);
        iClose = 77.88 * 1;
        iVol = 371800 *1;
        sVol = '371,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 16);
        iClose = 79.43 * 1;
        iVol = 289000 *1;
        sVol = '289,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 17);
        iClose = 80.20 * 1;
        iVol = 524100 *1;
        sVol = '524,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 18);
        iClose = 80.23 * 1;
        iVol = 677300 *1;
        sVol = '677,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 19);
        iClose = 81.10 * 1;
        iVol = 589100 *1;
        sVol = '589,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 22);
        iClose = 80.94 * 1;
        iVol = 508300 *1;
        sVol = '508,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 23);
        iClose = 80.96 * 1;
        iVol = 311400 *1;
        sVol = '311,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 24);
        iClose = 80.32 * 1;
        iVol = 381000 *1;
        sVol = '381,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 25);
        iClose = 80.78 * 1;
        iVol = 364800 *1;
        sVol = '364,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 26);
        iClose = 81.83 * 1;
        iVol = 369300 *1;
        sVol = '369,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 29);
        iClose = 80.27 * 1;
        iVol = 314200 *1;
        sVol = '314,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 1);
        iClose = 81.70 * 1;
        iVol = 370100 *1;
        sVol = '370,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 2);
        iClose = 81.23 * 1;
        iVol = 262400 *1;
        sVol = '262,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 3);
        iClose = 81.33 * 1;
        iVol = 228300 *1;
        sVol = '228,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 4);
        iClose = 81.56 * 1;
        iVol = 230900 *1;
        sVol = '230,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 7);
        iClose = 81.53 * 1;
        iVol = 272800 *1;
        sVol = '272,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 8);
        iClose = 81.05 * 1;
        iVol = 203300 *1;
        sVol = '203,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 9);
        iClose = 82.43 * 1;
        iVol = 386300 *1;
        sVol = '386,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 10);
        iClose = 81.50 * 1;
        iVol = 226000 *1;
        sVol = '226,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 11);
        iClose = 82.74 * 1;
        iVol = 226200 *1;
        sVol = '226,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 14);
        iClose = 82.25 * 1;
        iVol = 202000 *1;
        sVol = '202,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 15);
        iClose = 82.28 * 1;
        iVol = 172200 *1;
        sVol = '172,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 16);
        iClose = 82.71 * 1;
        iVol = 182100 *1;
        sVol = '182,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 17);
        iClose = 84.15 * 1;
        iVol = 216200 *1;
        sVol = '216,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 18);
        iClose = 85.64 * 1;
        iVol = 553700 *1;
        sVol = '553,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 21);
        iClose = 85.59 * 1;
        iVol = 267900 *1;
        sVol = '267,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 22);
        iClose = 85.15 * 1;
        iVol = 179500 *1;
        sVol = '179,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 23);
        iClose = 85.43 * 1;
        iVol = 270600 *1;
        sVol = '270,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 24);
        iClose = 85.61 * 1;
        iVol = 219000 *1;
        sVol = '219,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 28);
        iClose = 86.49 * 1;
        iVol = 297900 *1;
        sVol = '297,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 29);
        iClose = 87.96 * 1;
        iVol = 428400 *1;
        sVol = '428,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 30);
        iClose = 87.54 * 1;
        iVol = 251700 *1;
        sVol = '251,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 31);
        iClose = 87.74 * 1;
        iVol = 218200 *1;
        sVol = '218,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 1);
        iClose = 88.39 * 1;
        iVol = 230800 *1;
        sVol = '230,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 4);
        iClose = 87.43 * 1;
        iVol = 235500 *1;
        sVol = '235,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 5);
        iClose = 86.68 * 1;
        iVol = 236000 *1;
        sVol = '236,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 6);
        iClose = 89.14 * 1;
        iVol = 231800 *1;
        sVol = '231,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 7);
        iClose = 88.07 * 1;
        iVol = 299400 *1;
        sVol = '299,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 8);
        iClose = 89.31 * 1;
        iVol = 245900 *1;
        sVol = '245,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 11);
        iClose = 88.83 * 1;
        iVol = 279600 *1;
        sVol = '279,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 12);
        iClose = 88.86 * 1;
        iVol = 175200 *1;
        sVol = '175,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 13);
        iClose = 90.75 * 1;
        iVol = 227000 *1;
        sVol = '227,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 14);
        iClose = 90.80 * 1;
        iVol = 333800 *1;
        sVol = '333,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 15);
        iClose = 90.57 * 1;
        iVol = 364400 *1;
        sVol = '364,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 18);
        iClose = 91.64 * 1;
        iVol = 256800 *1;
        sVol = '256,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 19);
        iClose = 91.17 * 1;
        iVol = 243500 *1;
        sVol = '243,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 20);
        iClose = 90.82 * 1;
        iVol = 227900 *1;
        sVol = '227,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 21);
        iClose = 90.30 * 1;
        iVol = 641100 *1;
        sVol = '641,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 22);
        iClose = 89.35 * 1;
        iVol = 463500 *1;
        sVol = '463,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 25);
        iClose = 89.41 * 1;
        iVol = 241400 *1;
        sVol = '241,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 26);
        iClose = 89.15 * 1;
        iVol = 312500 *1;
        sVol = '312,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 27);
        iClose = 89.64 * 1;
        iVol = 213900 *1;
        sVol = '213,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 28);
        iClose = 88.64 * 1;
        iVol = 149800 *1;
        sVol = '149,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 29);
        iClose = 87.41 * 1;
        iVol = 250700 *1;
        sVol = '250,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 2);
        iClose = 88.37 * 1;
        iVol = 321800 *1;
        sVol = '321,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 3);
        iClose = 87.32 * 1;
        iVol = 187900 *1;
        sVol = '187,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 4);
        iClose = 87.53 * 1;
        iVol = 212000 *1;
        sVol = '212,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 5);
        iClose = 87.33 * 1;
        iVol = 219900 *1;
        sVol = '219,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 6);
        iClose = 88.65 * 1;
        iVol = 340200 *1;
        sVol = '340,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 9);
        iClose = 90.14 * 1;
        iVol = 301000 *1;
        sVol = '301,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 10);
        iClose = 90.36 * 1;
        iVol = 239400 *1;
        sVol = '239,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 11);
        iClose = 89.97 * 1;
        iVol = 365300 *1;
        sVol = '365,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 12);
        iClose = 90.82 * 1;
        iVol = 200800 *1;
        sVol = '200,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 13);
        iClose = 90.36 * 1;
        iVol = 192300 *1;
        sVol = '192,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 16);
        iClose = 89.97 * 1;
        iVol = 300300 *1;
        sVol = '300,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 17);
        iClose = 87.68 * 1;
        iVol = 284600 *1;
        sVol = '284,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 18);
        iClose = 87.65 * 1;
        iVol = 229300 *1;
        sVol = '229,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 19);
        iClose = 87.72 * 1;
        iVol = 427400 *1;
        sVol = '427,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 20);
        iClose = 88.22 * 1;
        iVol = 344100 *1;
        sVol = '344,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 23);
        iClose = 88.26 * 1;
        iVol = 132600 *1;
        sVol = '132,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 24);
        iClose = 90.52 * 1;
        iVol = 226100 *1;
        sVol = '226,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 25);
        iClose = 90.77 * 1;
        iVol = 176500 *1;
        sVol = '176,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 26);
        iClose = 91.40 * 1;
        iVol = 245800 *1;
        sVol = '245,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 27);
        iClose = 92.43 * 1;
        iVol = 210300 *1;
        sVol = '210,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 31);
        iClose = 91.57 * 1;
        iVol = 225000 *1;
        sVol = '225,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 1);
        iClose = 91.62 * 1;
        iVol = 125000 *1;
        sVol = '125,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 2);
        iClose = 93.08 * 1;
        iVol = 292600 *1;
        sVol = '292,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 3);
        iClose = 92.56 * 1;
        iVol = 256300 *1;
        sVol = '256,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 6);
        iClose = 91.27 * 1;
        iVol = 195700 *1;
        sVol = '195,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 7);
        iClose = 91.42 * 1;
        iVol = 300600 *1;
        sVol = '300,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 8);
        iClose = 92.12 * 1;
        iVol = 197000 *1;
        sVol = '197,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 9);
        iClose = 91.70 * 1;
        iVol = 170200 *1;
        sVol = '170,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 10);
        iClose = 90.53 * 1;
        iVol = 159000 *1;
        sVol = '159,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 13);
        iClose = 89.18 * 1;
        iVol = 315100 *1;
        sVol = '315,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 14);
        iClose = 89.22 * 1;
        iVol = 224100 *1;
        sVol = '224,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 15);
        iClose = 90.17 * 1;
        iVol = 216900 *1;
        sVol = '216,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 16);
        iClose = 89.97 * 1;
        iVol = 160400 *1;
        sVol = '160,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 17);
        iClose = 89.44 * 1;
        iVol = 329900 *1;
        sVol = '329,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 20);
        iClose = 90.69 * 1;
        iVol = 309600 *1;
        sVol = '309,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 21);
        iClose = 90.44 * 1;
        iVol = 211200 *1;
        sVol = '211,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 22);
        iClose = 89.94 * 1;
        iVol = 295500 *1;
        sVol = '295,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 23);
        iClose = 90.86 * 1;
        iVol = 334300 *1;
        sVol = '334,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 24);
        iClose = 89.30 * 1;
        iVol = 4161800 *1;
        sVol = '4,161,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 27);
        iClose = 88.66 * 1;
        iVol = 490000 *1;
        sVol = '490,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 28);
        iClose = 90.05 * 1;
        iVol = 378500 *1;
        sVol = '378,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 29);
        iClose = 91.31 * 1;
        iVol = 408600 *1;
        sVol = '408,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 30);
        iClose = 94.03 * 1;
        iVol = 455100 *1;
        sVol = '455,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 1);
        iClose = 95.05 * 1;
        iVol = 392400 *1;
        sVol = '392,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 5);
        iClose = 94.73 * 1;
        iVol = 343500 *1;
        sVol = '343,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 6);
        iClose = 95.09 * 1;
        iVol = 972100 *1;
        sVol = '972,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 7);
        iClose = 95.17 * 1;
        iVol = 336200 *1;
        sVol = '336,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 8);
        iClose = 96.67 * 1;
        iVol = 270500 *1;
        sVol = '270,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 11);
        iClose = 96.68 * 1;
        iVol = 347500 *1;
        sVol = '347,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 12);
        iClose = 97.14 * 1;
        iVol = 301400 *1;
        sVol = '301,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 13);
        iClose = 96.76 * 1;
        iVol = 193600 *1;
        sVol = '193,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 14);
        iClose = 96.36 * 1;
        iVol = 230200 *1;
        sVol = '230,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 15);
        iClose = 96.10 * 1;
        iVol = 270500 *1;
        sVol = '270,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 18);
        iClose = 96.01 * 1;
        iVol = 222300 *1;
        sVol = '222,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 19);
        iClose = 96.09 * 1;
        iVol = 226100 *1;
        sVol = '226,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 20);
        iClose = 97.13 * 1;
        iVol = 372200 *1;
        sVol = '372,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 21);
        iClose = 97.82 * 1;
        iVol = 392100 *1;
        sVol = '392,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 22);
        iClose = 100.32 * 1;
        iVol = 727000 *1;
        sVol = '727,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 25);
        iClose = 100.99 * 1;
        iVol = 454900 *1;
        sVol = '454,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 26);
        iClose = 101.15 * 1;
        iVol = 406100 *1;
        sVol = '406,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 27);
        iClose = 101.50 * 1;
        iVol = 305000 *1;
        sVol = '305,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 28);
        iClose = 102.41 * 1;
        iVol = 402000 *1;
        sVol = '402,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 29);
        iClose = 102.28 * 1;
        iVol = 244400 *1;
        sVol = '244,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 1);
        iClose = 102.51 * 1;
        iVol = 162700 *1;
        sVol = '162,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 2);
        iClose = 100.84 * 1;
        iVol = 339300 *1;
        sVol = '339,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 3);
        iClose = 100.74 * 1;
        iVol = 278600 *1;
        sVol = '278,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 4);
        iClose = 101.06 * 1;
        iVol = 470200 *1;
        sVol = '470,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 5);
        iClose = 99.94 * 1;
        iVol = 335900 *1;
        sVol = '335,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 8);
        iClose = 99.35 * 1;
        iVol = 245500 *1;
        sVol = '245,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 9);
        iClose = 99.37 * 1;
        iVol = 202000 *1;
        sVol = '202,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 10);
        iClose = 99.59 * 1;
        iVol = 147600 *1;
        sVol = '147,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 11);
        iClose = 100.15 * 1;
        iVol = 198500 *1;
        sVol = '198,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 12);
        iClose = 100.19 * 1;
        iVol = 147800 *1;
        sVol = '147,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 15);
        iClose = 100.50 * 1;
        iVol = 103600 *1;
        sVol = '103,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 16);
        iClose = 99.70 * 1;
        iVol = 100900 *1;
        sVol = '100,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 17);
        iClose = 100.16 * 1;
        iVol = 147700 *1;
        sVol = '147,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 18);
        iClose = 100.51 * 1;
        iVol = 150500 *1;
        sVol = '150,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 19);
        iClose = 100.89 * 1;
        iVol = 166400 *1;
        sVol = '166,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 22);
        iClose = 100.86 * 1;
        iVol = 132500 *1;
        sVol = '132,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 23);
        iClose = 101.41 * 1;
        iVol = 84800 *1;
        sVol = '84,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 24);
        iClose = 101.14 * 1;
        iVol = 123600 *1;
        sVol = '123,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 25);
        iClose = 102.18 * 1;
        iVol = 187000 *1;
        sVol = '187,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 26);
        iClose = 101.33 * 1;
        iVol = 186800 *1;
        sVol = '186,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 29);
        iClose = 101.80 * 1;
        iVol = 105500 *1;
        sVol = '105,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 30);
        iClose = 101.21 * 1;
        iVol = 135400 *1;
        sVol = '135,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 31);
        iClose = 100.87 * 1;
        iVol = 184700 *1;
        sVol = '184,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 1);
        iClose = 100.42 * 1;
        iVol = 262500 *1;
        sVol = '262,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 2);
        iClose = 100.42 * 1;
        iVol = 239700 *1;
        sVol = '239,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 6);
        iClose = 99.88 * 1;
        iVol = 426400 *1;
        sVol = '426,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 7);
        iClose = 99.24 * 1;
        iVol = 251100 *1;
        sVol = '251,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 8);
        iClose = 98.03 * 1;
        iVol = 305500 *1;
        sVol = '305,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 9);
        iClose = 94.98 * 1;
        iVol = 296400 *1;
        sVol = '296,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 12);
        iClose = 95.66 * 1;
        iVol = 635500 *1;
        sVol = '635,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 13);
        iClose = 94.06 * 1;
        iVol = 211900 *1;
        sVol = '211,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 14);
        iClose = 94.57 * 1;
        iVol = 139400 *1;
        sVol = '139,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 15);
        iClose = 95.08 * 1;
        iVol = 204500 *1;
        sVol = '204,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 16);
        iClose = 94.04 * 1;
        iVol = 301700 *1;
        sVol = '301,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 19);
        iClose = 93.97 * 1;
        iVol = 286000 *1;
        sVol = '286,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 20);
        iClose = 93.02 * 1;
        iVol = 308100 *1;
        sVol = '308,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 21);
        iClose = 93.54 * 1;
        iVol = 220700 *1;
        sVol = '220,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 22);
        iClose = 94.94 * 1;
        iVol = 467300 *1;
        sVol = '467,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 23);
        iClose = 94.60 * 1;
        iVol = 300600 *1;
        sVol = '300,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 26);
        iClose = 94.35 * 1;
        iVol = 241800 *1;
        sVol = '241,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 27);
        iClose = 95.38 * 1;
        iVol = 222300 *1;
        sVol = '222,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 28);
        iClose = 95.16 * 1;
        iVol = 273300 *1;
        sVol = '273,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 29);
        iClose = 94.38 * 1;
        iVol = 196400 *1;
        sVol = '196,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 30);
        iClose = 94.52 * 1;
        iVol = 263400 *1;
        sVol = '263,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 3);
        iClose = 95.12 * 1;
        iVol = 303400 *1;
        sVol = '303,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 4);
        iClose = 95.65 * 1;
        iVol = 361600 *1;
        sVol = '361,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 5);
        iClose = 94.59 * 1;
        iVol = 558500 *1;
        sVol = '558,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 6);
        iClose = 95.27 * 1;
        iVol = 157600 *1;
        sVol = '157,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 7);
        iClose = 94.99 * 1;
        iVol = 215700 *1;
        sVol = '215,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 10);
        iClose = 95.07 * 1;
        iVol = 243900 *1;
        sVol = '243,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 11);
        iClose = 92.87 * 1;
        iVol = 236100 *1;
        sVol = '236,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 12);
        iClose = 93.52 * 1;
        iVol = 194700 *1;
        sVol = '194,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 13);
        iClose = 92.88 * 1;
        iVol = 255000 *1;
        sVol = '255,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 14);
        iClose = 93.26 * 1;
        iVol = 158900 *1;
        sVol = '158,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 17);
        iClose = 93.46 * 1;
        iVol = 190200 *1;
        sVol = '190,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 18);
        iClose = 93.36 * 1;
        iVol = 134500 *1;
        sVol = '134,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 19);
        iClose = 92.16 * 1;
        iVol = 411900 *1;
        sVol = '411,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 20);
        iClose = 91.28 * 1;
        iVol = 646600 *1;
        sVol = '646,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 21);
        iClose = 94.44 * 1;
        iVol = 584700 *1;
        sVol = '584,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 24);
        iClose = 94.10 * 1;
        iVol = 289200 *1;
        sVol = '289,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 25);
        iClose = 93.27 * 1;
        iVol = 463600 *1;
        sVol = '463,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 26);
        iClose = 91.31 * 1;
        iVol = 506700 *1;
        sVol = '506,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 27);
        iClose = 91.76 * 1;
        iVol = 420000 *1;
        sVol = '420,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 28);
        iClose = 92.22 * 1;
        iVol = 237900 *1;
        sVol = '237,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 31);
        iClose = 92.58 * 1;
        iVol = 172300 *1;
        sVol = '172,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 1);
        iClose = 90.59 * 1;
        iVol = 176200 *1;
        sVol = '176,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 2);
        iClose = 91.03 * 1;
        iVol = 295100 *1;
        sVol = '295,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 3);
        iClose = 91.43 * 1;
        iVol = 254100 *1;
        sVol = '254,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 4);
        iClose = 92.17 * 1;
        iVol = 301600 *1;
        sVol = '301,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 7);
        iClose = 94.39 * 1;
        iVol = 329300 *1;
        sVol = '329,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 8);
        iClose = 93.44 * 1;
        iVol = 314700 *1;
        sVol = '314,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 9);
        iClose = 94.00 * 1;
        iVol = 293300 *1;
        sVol = '293,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 10);
        iClose = 95.33 * 1;
        iVol = 368200 *1;
        sVol = '368,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 11);
        iClose = 96.78 * 1;
        iVol = 297800 *1;
        sVol = '297,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 14);
        iClose = 98.81 * 1;
        iVol = 604900 *1;
        sVol = '604,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 15);
        iClose = 99.64 * 1;
        iVol = 335000 *1;
        sVol = '335,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 16);
        iClose = 99.70 * 1;
        iVol = 214500 *1;
        sVol = '214,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 17);
        iClose = 100.84 * 1;
        iVol = 154300 *1;
        sVol = '154,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 18);
        iClose = 100.48 * 1;
        iVol = 206800 *1;
        sVol = '206,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 21);
        iClose = 100.87 * 1;
        iVol = 263000 *1;
        sVol = '263,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 22);
        iClose = 102.16 * 1;
        iVol = 225500 *1;
        sVol = '225,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 23);
        iClose = 101.44 * 1;
        iVol = 222800 *1;
        sVol = '222,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 25);
        iClose = 101.93 * 1;
        iVol = 72800 *1;
        sVol = '72,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 28);
        iClose = 100.98 * 1;
        iVol = 192600 *1;
        sVol = '192,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 29);
        iClose = 101.27 * 1;
        iVol = 305600 *1;
        sVol = '305,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 30);
        iClose = 100.61 * 1;
        iVol = 187900 *1;
        sVol = '187,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 1);
        iClose = 100.88 * 1;
        iVol = 282200 *1;
        sVol = '282,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 2);
        iClose = 99.86 * 1;
        iVol = 193200 *1;
        sVol = '193,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 5);
        iClose = 102.41 * 1;
        iVol = 163600 *1;
        sVol = '163,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 6);
        iClose = 103.96 * 1;
        iVol = 320200 *1;
        sVol = '320,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 7);
        iClose = 104.85 * 1;
        iVol = 208600 *1;
        sVol = '208,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 8);
        iClose = 107.49 * 1;
        iVol = 288300 *1;
        sVol = '288,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 9);
        iClose = 106.77 * 1;
        iVol = 273200 *1;
        sVol = '273,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 12);
        iClose = 105.92 * 1;
        iVol = 172200 *1;
        sVol = '172,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 13);
        iClose = 107.04 * 1;
        iVol = 224000 *1;
        sVol = '224,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 14);
        iClose = 105.79 * 1;
        iVol = 251800 *1;
        sVol = '251,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 15);
        iClose = 105.79 * 1;
        iVol = 206200 *1;
        sVol = '206,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 16);
        iClose = 106.31 * 1;
        iVol = 529400 *1;
        sVol = '529,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 19);
        iClose = 106.16 * 1;
        iVol = 266400 *1;
        sVol = '266,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 20);
        iClose = 106.00 * 1;
        iVol = 296100 *1;
        sVol = '296,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 21);
        iClose = 105.53 * 1;
        iVol = 316800 *1;
        sVol = '316,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 22);
        iClose = 105.09 * 1;
        iVol = 164900 *1;
        sVol = '164,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 23);
        iClose = 105.78 * 1;
        iVol = 166100 *1;
        sVol = '166,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 27);
        iClose = 106.01 * 1;
        iVol = 144500 *1;
        sVol = '144,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 28);
        iClose = 105.14 * 1;
        iVol = 136300 *1;
        sVol = '136,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 29);
        iClose = 105.68 * 1;
        iVol = 105600 *1;
        sVol = '105,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 30);
        iClose = 104.34 * 1;
        iVol = 348800 *1;
        sVol = '348,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 3);
        iClose = 104.64 * 1;
        iVol = 234500 *1;
        sVol = '234,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 4);
        iClose = 105.80 * 1;
        iVol = 318000 *1;
        sVol = '318,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 5);
        iClose = 106.13 * 1;
        iVol = 281600 *1;
        sVol = '281,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 6);
        iClose = 104.40 * 1;
        iVol = 319400 *1;
        sVol = '319,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 9);
        iClose = 103.93 * 1;
        iVol = 190200 *1;
        sVol = '190,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 10);
        iClose = 104.71 * 1;
        iVol = 156800 *1;
        sVol = '156,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 11);
        iClose = 104.77 * 1;
        iVol = 80300 *1;
        sVol = '80,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 12);
        iClose = 104.21 * 1;
        iVol = 194200 *1;
        sVol = '194,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 13);
        iClose = 105.76 * 1;
        iVol = 135900 *1;
        sVol = '135,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 17);
        iClose = 105.19 * 1;
        iVol = 128500 *1;
        sVol = '128,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 18);
        iClose = 105.23 * 1;
        iVol = 108500 *1;
        sVol = '108,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 19);
        iClose = 104.79 * 1;
        iVol = 77900 *1;
        sVol = '77,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 20);
        iClose = 104.93 * 1;
        iVol = 91900 *1;
        sVol = '91,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 23);
        iClose = 104.96 * 1;
        iVol = 111500 *1;
        sVol = '111,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 24);
        iClose = 106.69 * 1;
        iVol = 94500 *1;
        sVol = '94,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 25);
        iClose = 106.45 * 1;
        iVol = 142700 *1;
        sVol = '142,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 26);
        iClose = 105.50 * 1;
        iVol = 82400 *1;
        sVol = '82,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 27);
        iClose = 105.03 * 1;
        iVol = 110700 *1;
        sVol = '110,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 30);
        iClose = 104.93 * 1;
        iVol = 105000 *1;
        sVol = '105,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 31);
        iClose = 105.56 * 1;
        iVol = 135800 *1;
        sVol = '135,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 1);
        iClose = 105.58 * 1;
        iVol = 234000 *1;
        sVol = '234,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 2);
        iClose = 106.74 * 1;
        iVol = 238900 *1;
        sVol = '238,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 3);
        iClose = 108.16 * 1;
        iVol = 201700 *1;
        sVol = '201,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 6);
        iClose = 107.42 * 1;
        iVol = 137800 *1;
        sVol = '137,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 7);
        iClose = 107.40 * 1;
        iVol = 112600 *1;
        sVol = '112,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 8);
        iClose = 107.37 * 1;
        iVol = 105100 *1;
        sVol = '105,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 9);
        iClose = 109.36 * 1;
        iVol = 182800 *1;
        sVol = '182,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 10);
        iClose = 109.86 * 1;
        iVol = 160900 *1;
        sVol = '160,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 13);
        iClose = 110.22 * 1;
        iVol = 188800 *1;
        sVol = '188,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 14);
        iClose = 110.91 * 1;
        iVol = 421100 *1;
        sVol = '421,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 15);
        iClose = 112.30 * 1;
        iVol = 200700 *1;
        sVol = '200,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 16);
        iClose = 114.39 * 1;
        iVol = 489700 *1;
        sVol = '489,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 17);
        iClose = 116.61 * 1;
        iVol = 406800 *1;
        sVol = '406,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 21);
        iClose = 116.76 * 1;
        iVol = 307200 *1;
        sVol = '307,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 22);
        iClose = 116.37 * 1;
        iVol = 222100 *1;
        sVol = '222,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 23);
        iClose = 114.95 * 1;
        iVol = 181300 *1;
        sVol = '181,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 24);
        iClose = 116.10 * 1;
        iVol = 253500 *1;
        sVol = '253,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 27);
        iClose = 117.15 * 1;
        iVol = 276200 *1;
        sVol = '276,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 28);
        iClose = 114.71 * 1;
        iVol = 357000 *1;
        sVol = '357,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 1);
        iClose = 117.04 * 1;
        iVol = 275400 *1;
        sVol = '275,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 2);
        iClose = 115.67 * 1;
        iVol = 189700 *1;
        sVol = '189,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 3);
        iClose = 116.43 * 1;
        iVol = 150600 *1;
        sVol = '150,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 6);
        iClose = 115.86 * 1;
        iVol = 155600 *1;
        sVol = '155,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 7);
        iClose = 115.99 * 1;
        iVol = 197200 *1;
        sVol = '197,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 8);
        iClose = 116.82 * 1;
        iVol = 153100 *1;
        sVol = '153,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 9);
        iClose = 116.99 * 1;
        iVol = 227400 *1;
        sVol = '227,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 10);
        iClose = 118.39 * 1;
        iVol = 199600 *1;
        sVol = '199,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 13);
        iClose = 118.92 * 1;
        iVol = 209400 *1;
        sVol = '209,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 14);
        iClose = 117.84 * 1;
        iVol = 176800 *1;
        sVol = '176,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 15);
        iClose = 119.75 * 1;
        iVol = 203600 *1;
        sVol = '203,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 16);
        iClose = 119.57 * 1;
        iVol = 189800 *1;
        sVol = '189,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 17);
        iClose = 120.95 * 1;
        iVol = 297600 *1;
        sVol = '297,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 20);
        iClose = 120.58 * 1;
        iVol = 161400 *1;
        sVol = '161,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 21);
        iClose = 118.80 * 1;
        iVol = 350700 *1;
        sVol = '350,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 22);
        iClose = 119.37 * 1;
        iVol = 260300 *1;
        sVol = '260,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 23);
        iClose = 118.85 * 1;
        iVol = 299400 *1;
        sVol = '299,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 24);
        iClose = 118.93 * 1;
        iVol = 177600 *1;
        sVol = '177,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 27);
        iClose = 118.82 * 1;
        iVol = 255800 *1;
        sVol = '255,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 28);
        iClose = 120.13 * 1;
        iVol = 235000 *1;
        sVol = '235,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 29);
        iClose = 119.40 * 1;
        iVol = 156100 *1;
        sVol = '156,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 30);
        iClose = 118.91 * 1;
        iVol = 210300 *1;
        sVol = '210,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 31);
        iClose = 119.33 * 1;
        iVol = 191500 *1;
        sVol = '191,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 3);
        iClose = 119.40 * 1;
        iVol = 255100 *1;
        sVol = '255,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 4);
        iClose = 119.09 * 1;
        iVol = 278900 *1;
        sVol = '278,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 5);
        iClose = 118.84 * 1;
        iVol = 189800 *1;
        sVol = '189,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 6);
        iClose = 118.92 * 1;
        iVol = 138000 *1;
        sVol = '138,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 7);
        iClose = 118.52 * 1;
        iVol = 174500 *1;
        sVol = '174,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 10);
        iClose = 119.30 * 1;
        iVol = 113400 *1;
        sVol = '113,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 11);
        iClose = 119.95 * 1;
        iVol = 151300 *1;
        sVol = '151,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 12);
        iClose = 117.53 * 1;
        iVol = 163400 *1;
        sVol = '163,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 13);
        iClose = 116.43 * 1;
        iVol = 216300 *1;
        sVol = '216,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 17);
        iClose = 117.91 * 1;
        iVol = 120500 *1;
        sVol = '120,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 18);
        iClose = 117.94 * 1;
        iVol = 170900 *1;
        sVol = '170,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 19);
        iClose = 117.49 * 1;
        iVol = 331700 *1;
        sVol = '331,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 20);
        iClose = 119.48 * 1;
        iVol = 607700 *1;
        sVol = '607,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 21);
        iClose = 118.91 * 1;
        iVol = 255500 *1;
        sVol = '255,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 24);
        iClose = 119.09 * 1;
        iVol = 349000 *1;
        sVol = '349,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 25);
        iClose = 119.80 * 1;
        iVol = 182000 *1;
        sVol = '182,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 26);
        iClose = 120.14 * 1;
        iVol = 202200 *1;
        sVol = '202,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 27);
        iClose = 120.81 * 1;
        iVol = 115000 *1;
        sVol = '115,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 28);
        iClose = 119.62 * 1;
        iVol = 178200 *1;
        sVol = '178,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 1);
        iClose = 119.40 * 1;
        iVol = 215400 *1;
        sVol = '215,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 2);
        iClose = 121.35 * 1;
        iVol = 230300 *1;
        sVol = '230,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 3);
        iClose = 121.82 * 1;
        iVol = 170100 *1;
        sVol = '170,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 4);
        iClose = 122.14 * 1;
        iVol = 107800 *1;
        sVol = '107,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 5);
        iClose = 121.80 * 1;
        iVol = 136600 *1;
        sVol = '136,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 8);
        iClose = 122.06 * 1;
        iVol = 171900 *1;
        sVol = '171,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 9);
        iClose = 121.33 * 1;
        iVol = 139800 *1;
        sVol = '139,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 10);
        iClose = 122.18 * 1;
        iVol = 146200 *1;
        sVol = '146,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 11);
        iClose = 121.48 * 1;
        iVol = 127700 *1;
        sVol = '127,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 12);
        iClose = 120.26 * 1;
        iVol = 89600 *1;
        sVol = '89,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 15);
        iClose = 120.27 * 1;
        iVol = 105100 *1;
        sVol = '105,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 16);
        iClose = 120.14 * 1;
        iVol = 166900 *1;
        sVol = '166,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 17);
        iClose = 117.49 * 1;
        iVol = 209400 *1;
        sVol = '209,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 18);
        iClose = 117.94 * 1;
        iVol = 140000 *1;
        sVol = '140,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 19);
        iClose = 119.17 * 1;
        iVol = 123500 *1;
        sVol = '123,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 22);
        iClose = 120.55 * 1;
        iVol = 125600 *1;
        sVol = '125,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 23);
        iClose = 119.47 * 1;
        iVol = 78900 *1;
        sVol = '78,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 24);
        iClose = 119.12 * 1;
        iVol = 81700 *1;
        sVol = '81,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 25);
        iClose = 120.49 * 1;
        iVol = 86700 *1;
        sVol = '86,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 26);
        iClose = 120.29 * 1;
        iVol = 71500 *1;
        sVol = '71,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 30);
        iClose = 119.21 * 1;
        iVol = 148400 *1;
        sVol = '148,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 31);
        iClose = 119.13 * 1;
        iVol = 156900 *1;
        sVol = '156,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 1);
        iClose = 120.60 * 1;
        iVol = 160700 *1;
        sVol = '160,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 2);
        iClose = 122.45 * 1;
        iVol = 112100 *1;
        sVol = '112,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 5);
        iClose = 122.49 * 1;
        iVol = 225300 *1;
        sVol = '225,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 6);
        iClose = 118.90 * 1;
        iVol = 204000 *1;
        sVol = '204,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 7);
        iClose = 121.09 * 1;
        iVol = 238500 *1;
        sVol = '238,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 8);
        iClose = 120.26 * 1;
        iVol = 125000 *1;
        sVol = '125,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 9);
        iClose = 118.95 * 1;
        iVol = 133800 *1;
        sVol = '133,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 12);
        iClose = 119.96 * 1;
        iVol = 105800 *1;
        sVol = '105,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 13);
        iClose = 121.56 * 1;
        iVol = 148800 *1;
        sVol = '148,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 14);
        iClose = 121.63 * 1;
        iVol = 132100 *1;
        sVol = '132,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 15);
        iClose = 121.95 * 1;
        iVol = 82800 *1;
        sVol = '82,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 16);
        iClose = 121.37 * 1;
        iVol = 316800 *1;
        sVol = '316,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 19);
        iClose = 123.13 * 1;
        iVol = 117700 *1;
        sVol = '117,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 20);
        iClose = 123.76 * 1;
        iVol = 205100 *1;
        sVol = '205,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 21);
        iClose = 123.36 * 1;
        iVol = 174200 *1;
        sVol = '174,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 22);
        iClose = 120.15 * 1;
        iVol = 190400 *1;
        sVol = '190,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 23);
        iClose = 122.60 * 1;
        iVol = 234200 *1;
        sVol = '234,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 26);
        iClose = 121.83 * 1;
        iVol = 134500 *1;
        sVol = '134,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 27);
        iClose = 118.50 * 1;
        iVol = 246400 *1;
        sVol = '246,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 28);
        iClose = 119.49 * 1;
        iVol = 224100 *1;
        sVol = '224,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 29);
        iClose = 117.97 * 1;
        iVol = 196100 *1;
        sVol = '196,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 30);
        iClose = 117.57 * 1;
        iVol = 206600 *1;
        sVol = '206,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 3);
        iClose = 120.03 * 1;
        iVol = 171100 *1;
        sVol = '171,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 5);
        iClose = 121.07 * 1;
        iVol = 246900 *1;
        sVol = '246,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 6);
        iClose = 120.35 * 1;
        iVol = 269800 *1;
        sVol = '269,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 7);
        iClose = 120.26 * 1;
        iVol = 158700 *1;
        sVol = '158,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 10);
        iClose = 118.53 * 1;
        iVol = 196000 *1;
        sVol = '196,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 11);
        iClose = 119.87 * 1;
        iVol = 147700 *1;
        sVol = '147,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 12);
        iClose = 118.86 * 1;
        iVol = 190100 *1;
        sVol = '190,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 13);
        iClose = 117.48 * 1;
        iVol = 268200 *1;
        sVol = '268,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 14);
        iClose = 116.38 * 1;
        iVol = 507900 *1;
        sVol = '507,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 17);
        iClose = 118.09 * 1;
        iVol = 314900 *1;
        sVol = '314,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 18);
        iClose = 117.89 * 1;
        iVol = 292900 *1;
        sVol = '292,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 19);
        iClose = 117.87 * 1;
        iVol = 381000 *1;
        sVol = '381,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 20);
        iClose = 106.75 * 1;
        iVol = 1532800 *1;
        sVol = '1,532,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 21);
        iClose = 105.84 * 1;
        iVol = 615400 *1;
        sVol = '615,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 24);
        iClose = 108.27 * 1;
        iVol = 669200 *1;
        sVol = '669,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 25);
        iClose = 106.67 * 1;
        iVol = 723500 *1;
        sVol = '723,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 26);
        iClose = 108.96 * 1;
        iVol = 523600 *1;
        sVol = '523,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 27);
        iClose = 109.26 * 1;
        iVol = 313600 *1;
        sVol = '313,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 28);
        iClose = 108.24 * 1;
        iVol = 269200 *1;
        sVol = '269,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 31);
        iClose = 108.12 * 1;
        iVol = 257300 *1;
        sVol = '257,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 1);
        iClose = 108.15 * 1;
        iVol = 288000 *1;
        sVol = '288,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 2);
        iClose = 107.70 * 1;
        iVol = 232800 *1;
        sVol = '232,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 3);
        iClose = 106.91 * 1;
        iVol = 221200 *1;
        sVol = '221,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 4);
        iClose = 109.02 * 1;
        iVol = 246200 *1;
        sVol = '246,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 7);
        iClose = 107.61 * 1;
        iVol = 237600 *1;
        sVol = '237,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 8);
        iClose = 107.86 * 1;
        iVol = 299600 *1;
        sVol = '299,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 9);
        iClose = 107.61 * 1;
        iVol = 245400 *1;
        sVol = '245,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 10);
        iClose = 105.88 * 1;
        iVol = 208700 *1;
        sVol = '208,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 11);
        iClose = 108.53 * 1;
        iVol = 345400 *1;
        sVol = '345,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 14);
        iClose = 107.90 * 1;
        iVol = 331500 *1;
        sVol = '331,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 15);
        iClose = 107.21 * 1;
        iVol = 306300 *1;
        sVol = '306,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 16);
        iClose = 108.47 * 1;
        iVol = 334400 *1;
        sVol = '334,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 17);
        iClose = 107.38 * 1;
        iVol = 229700 *1;
        sVol = '229,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 18);
        iClose = 106.46 * 1;
        iVol = 223600 *1;
        sVol = '223,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 21);
        iClose = 105.71 * 1;
        iVol = 214100 *1;
        sVol = '214,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 22);
        iClose = 106.24 * 1;
        iVol = 209000 *1;
        sVol = '209,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 23);
        iClose = 103.82 * 1;
        iVol = 323100 *1;
        sVol = '323,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 24);
        iClose = 103.01 * 1;
        iVol = 524700 *1;
        sVol = '524,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 25);
        iClose = 99.62 * 1;
        iVol = 788100 *1;
        sVol = '788,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 28);
        iClose = 99.63 * 1;
        iVol = 338600 *1;
        sVol = '338,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 29);
        iClose = 97.30 * 1;
        iVol = 439000 *1;
        sVol = '439,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 30);
        iClose = 97.92 * 1;
        iVol = 590700 *1;
        sVol = '590,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 31);
        iClose = 99.69 * 1;
        iVol = 743700 *1;
        sVol = '743,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 1);
        iClose = 100.79 * 1;
        iVol = 249900 *1;
        sVol = '249,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 5);
        iClose = 101.35 * 1;
        iVol = 297800 *1;
        sVol = '297,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 6);
        iClose = 101.54 * 1;
        iVol = 230400 *1;
        sVol = '230,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 7);
        iClose = 101.72 * 1;
        iVol = 322500 *1;
        sVol = '322,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 8);
        iClose = 102.13 * 1;
        iVol = 238400 *1;
        sVol = '238,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 11);
        iClose = 102.63 * 1;
        iVol = 310300 *1;
        sVol = '310,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 12);
        iClose = 103.57 * 1;
        iVol = 167400 *1;
        sVol = '167,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 13);
        iClose = 104.25 * 1;
        iVol = 428800 *1;
        sVol = '428,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 14);
        iClose = 105.04 * 1;
        iVol = 248200 *1;
        sVol = '248,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 15);
        iClose = 104.99 * 1;
        iVol = 577600 *1;
        sVol = '577,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 18);
        iClose = 107.10 * 1;
        iVol = 264300 *1;
        sVol = '264,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 19);
        iClose = 106.90 * 1;
        iVol = 352200 *1;
        sVol = '352,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 20);
        iClose = 107.95 * 1;
        iVol = 211700 *1;
        sVol = '211,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 21);
        iClose = 107.88 * 1;
        iVol = 185600 *1;
        sVol = '185,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 22);
        iClose = 107.68 * 1;
        iVol = 215200 *1;
        sVol = '215,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 25);
        iClose = 108.06 * 1;
        iVol = 234700 *1;
        sVol = '234,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 26);
        iClose = 107.77 * 1;
        iVol = 260200 *1;
        sVol = '260,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 27);
        iClose = 107.95 * 1;
        iVol = 294600 *1;
        sVol = '294,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 28);
        iClose = 108.00 * 1;
        iVol = 254400 *1;
        sVol = '254,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 29);
        iClose = 108.17 * 1;
        iVol = 475500 *1;
        sVol = '475,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 2);
        iClose = 110.82 * 1;
        iVol = 289400 *1;
        sVol = '289,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 3);
        iClose = 110.91 * 1;
        iVol = 148500 *1;
        sVol = '148,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 4);
        iClose = 113.54 * 1;
        iVol = 292900 *1;
        sVol = '292,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 5);
        iClose = 111.53 * 1;
        iVol = 190800 *1;
        sVol = '190,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 6);
        iClose = 111.49 * 1;
        iVol = 174600 *1;
        sVol = '174,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 9);
        iClose = 110.51 * 1;
        iVol = 153000 *1;
        sVol = '153,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 10);
        iClose = 110.26 * 1;
        iVol = 170800 *1;
        sVol = '170,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 11);
        iClose = 111.21 * 1;
        iVol = 210000 *1;
        sVol = '210,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 12);
        iClose = 112.35 * 1;
        iVol = 224200 *1;
        sVol = '224,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 13);
        iClose = 112.42 * 1;
        iVol = 206000 *1;
        sVol = '206,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 16);
        iClose = 112.93 * 1;
        iVol = 274600 *1;
        sVol = '274,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 17);
        iClose = 110.34 * 1;
        iVol = 389400 *1;
        sVol = '389,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 18);
        iClose = 111.90 * 1;
        iVol = 407500 *1;
        sVol = '407,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 19);
        iClose = 117.72 * 1;
        iVol = 703700 *1;
        sVol = '703,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 20);
        iClose = 120.79 * 1;
        iVol = 576200 *1;
        sVol = '576,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 23);
        iClose = 120.96 * 1;
        iVol = 557200 *1;
        sVol = '557,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 24);
        iClose = 121.49 * 1;
        iVol = 373300 *1;
        sVol = '373,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 25);
        iClose = 120.93 * 1;
        iVol = 387100 *1;
        sVol = '387,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 26);
        iClose = 120.58 * 1;
        iVol = 288200 *1;
        sVol = '288,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 27);
        iClose = 121.13 * 1;
        iVol = 156600 *1;
        sVol = '156,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 30);
        iClose = 119.59 * 1;
        iVol = 206900 *1;
        sVol = '206,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 31);
        iClose = 120.78 * 1;
        iVol = 171500 *1;
        sVol = '171,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 1);
        iClose = 120.48 * 1;
        iVol = 191100 *1;
        sVol = '191,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 2);
        iClose = 121.11 * 1;
        iVol = 169700 *1;
        sVol = '169,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 3);
        iClose = 121.30 * 1;
        iVol = 149800 *1;
        sVol = '149,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 6);
        iClose = 120.71 * 1;
        iVol = 150100 *1;
        sVol = '150,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 7);
        iClose = 120.93 * 1;
        iVol = 172100 *1;
        sVol = '172,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 8);
        iClose = 120.97 * 1;
        iVol = 185900 *1;
        sVol = '185,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 9);
        iClose = 118.58 * 1;
        iVol = 242900 *1;
        sVol = '242,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 10);
        iClose = 119.55 * 1;
        iVol = 148900 *1;
        sVol = '148,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 13);
        iClose = 120.10 * 1;
        iVol = 269600 *1;
        sVol = '269,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 14);
        iClose = 119.39 * 1;
        iVol = 191100 *1;
        sVol = '191,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 15);
        iClose = 118.81 * 1;
        iVol = 258800 *1;
        sVol = '258,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 16);
        iClose = 119.45 * 1;
        iVol = 302000 *1;
        sVol = '302,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 17);
        iClose = 120.31 * 1;
        iVol = 272200 *1;
        sVol = '272,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 20);
        iClose = 120.44 * 1;
        iVol = 157300 *1;
        sVol = '157,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 21);
        iClose = 121.04 * 1;
        iVol = 218000 *1;
        sVol = '218,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 22);
        iClose = 120.94 * 1;
        iVol = 94100 *1;
        sVol = '94,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 24);
        iClose = 121.30 * 1;
        iVol = 55300 *1;
        sVol = '55,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 27);
        iClose = 120.50 * 1;
        iVol = 134400 *1;
        sVol = '134,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 28);
        iClose = 121.94 * 1;
        iVol = 115400 *1;
        sVol = '115,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 29);
        iClose = 124.92 * 1;
        iVol = 155500 *1;
        sVol = '155,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 30);
        iClose = 125.64 * 1;
        iVol = 182100 *1;
        sVol = '182,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 1);
        iClose = 126.84 * 1;
        iVol = 240000 *1;
        sVol = '240,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 4);
        iClose = 129.89 * 1;
        iVol = 443300 *1;
        sVol = '443,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 5);
        iClose = 127.75 * 1;
        iVol = 235200 *1;
        sVol = '235,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 6);
        iClose = 126.23 * 1;
        iVol = 215200 *1;
        sVol = '215,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 7);
        iClose = 127.85 * 1;
        iVol = 288000 *1;
        sVol = '288,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 8);
        iClose = 129.00 * 1;
        iVol = 233800 *1;
        sVol = '233,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 11);
        iClose = 128.64 * 1;
        iVol = 158700 *1;
        sVol = '158,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 12);
        iClose = 127.93 * 1;
        iVol = 169400 *1;
        sVol = '169,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 13);
        iClose = 127.66 * 1;
        iVol = 211700 *1;
        sVol = '211,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 14);
        iClose = 127.72 * 1;
        iVol = 274500 *1;
        sVol = '274,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 15);
        iClose = 130.15 * 1;
        iVol = 564000 *1;
        sVol = '564,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 18);
        iClose = 131.17 * 1;
        iVol = 191100 *1;
        sVol = '191,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 19);
        iClose = 131.17 * 1;
        iVol = 213600 *1;
        sVol = '213,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 20);
        iClose = 130.77 * 1;
        iVol = 84900 *1;
        sVol = '84,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 21);
        iClose = 129.95 * 1;
        iVol = 130600 *1;
        sVol = '130,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 22);
        iClose = 129.30 * 1;
        iVol = 122600 *1;
        sVol = '122,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 26);
        iClose = 129.71 * 1;
        iVol = 111500 *1;
        sVol = '111,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 27);
        iClose = 130.57 * 1;
        iVol = 140700 *1;
        sVol = '140,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 28);
        iClose = 130.70 * 1;
        iVol = 83900 *1;
        sVol = '83,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 29);
        iClose = 129.65 * 1;
        iVol = 207900 *1;
        sVol = '207,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 2);
        iClose = 131.17 * 1;
        iVol = 239200 *1;
        sVol = '239,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 3);
        iClose = 131.03 * 1;
        iVol = 183100 *1;
        sVol = '183,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 4);
        iClose = 132.04 * 1;
        iVol = 173700 *1;
        sVol = '173,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 5);
        iClose = 132.20 * 1;
        iVol = 114500 *1;
        sVol = '114,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 8);
        iClose = 131.48 * 1;
        iVol = 161600 *1;
        sVol = '161,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 9);
        iClose = 131.48 * 1;
        iVol = 109100 *1;
        sVol = '109,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 10);
        iClose = 130.37 * 1;
        iVol = 130300 *1;
        sVol = '130,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 11);
        iClose = 131.52 * 1;
        iVol = 249100 *1;
        sVol = '249,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 12);
        iClose = 131.21 * 1;
        iVol = 111500 *1;
        sVol = '111,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 16);
        iClose = 128.75 * 1;
        iVol = 220200 *1;
        sVol = '220,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 17);
        iClose = 130.90 * 1;
        iVol = 128200 *1;
        sVol = '128,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 18);
        iClose = 129.56 * 1;
        iVol = 140900 *1;
        sVol = '140,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 19);
        iClose = 130.55 * 1;
        iVol = 209500 *1;
        sVol = '209,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 22);
        iClose = 129.99 * 1;
        iVol = 349600 *1;
        sVol = '349,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 23);
        iClose = 131.10 * 1;
        iVol = 181700 *1;
        sVol = '181,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 24);
        iClose = 135.59 * 1;
        iVol = 314400 *1;
        sVol = '314,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 25);
        iClose = 135.86 * 1;
        iVol = 256200 *1;
        sVol = '256,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 26);
        iClose = 135.67 * 1;
        iVol = 148700 *1;
        sVol = '148,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 29);
        iClose = 134.77 * 1;
        iVol = 184500 *1;
        sVol = '184,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 30);
        iClose = 134.86 * 1;
        iVol = 117000 *1;
        sVol = '117,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 31);
        iClose = 135.24 * 1;
        iVol = 153800 *1;
        sVol = '153,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 1);
        iClose = 133.38 * 1;
        iVol = 149900 *1;
        sVol = '149,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 2);
        iClose = 132.49 * 1;
        iVol = 155100 *1;
        sVol = '155,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 5);
        iClose = 129.52 * 1;
        iVol = 270400 *1;
        sVol = '270,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 6);
        iClose = 128.53 * 1;
        iVol = 282400 *1;
        sVol = '282,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 7);
        iClose = 130.48 * 1;
        iVol = 143100 *1;
        sVol = '143,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 8);
        iClose = 125.81 * 1;
        iVol = 192300 *1;
        sVol = '192,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 9);
        iClose = 128.86 * 1;
        iVol = 295200 *1;
        sVol = '295,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 12);
        iClose = 129.87 * 1;
        iVol = 224300 *1;
        sVol = '224,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 13);
        iClose = 130.43 * 1;
        iVol = 150600 *1;
        sVol = '150,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 14);
        iClose = 134.27 * 1;
        iVol = 302100 *1;
        sVol = '302,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 15);
        iClose = 147.00 * 1;
        iVol = 660800 *1;
        sVol = '660,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 16);
        iClose = 149.40 * 1;
        iVol = 417100 *1;
        sVol = '417,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 20);
        iClose = 145.23 * 1;
        iVol = 498200 *1;
        sVol = '498,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 21);
        iClose = 143.63 * 1;
        iVol = 315200 *1;
        sVol = '315,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 22);
        iClose = 142.19 * 1;
        iVol = 293600 *1;
        sVol = '293,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 23);
        iClose = 144.26 * 1;
        iVol = 174300 *1;
        sVol = '174,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 26);
        iClose = 142.53 * 1;
        iVol = 200900 *1;
        sVol = '200,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 27);
        iClose = 140.56 * 1;
        iVol = 240600 *1;
        sVol = '240,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 28);
        iClose = 138.03 * 1;
        iVol = 242500 *1;
        sVol = '242,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 1);
        iClose = 138.94 * 1;
        iVol = 191700 *1;
        sVol = '191,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 2);
        iClose = 142.46 * 1;
        iVol = 287500 *1;
        sVol = '287,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 5);
        iClose = 143.57 * 1;
        iVol = 229000 *1;
        sVol = '229,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 6);
        iClose = 147.61 * 1;
        iVol = 258000 *1;
        sVol = '258,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 7);
        iClose = 146.14 * 1;
        iVol = 221100 *1;
        sVol = '221,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 8);
        iClose = 144.86 * 1;
        iVol = 138400 *1;
        sVol = '138,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 9);
        iClose = 146.14 * 1;
        iVol = 201100 *1;
        sVol = '201,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 12);
        iClose = 146.02 * 1;
        iVol = 172100 *1;
        sVol = '172,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 13);
        iClose = 144.35 * 1;
        iVol = 330900 *1;
        sVol = '330,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 14);
        iClose = 144.17 * 1;
        iVol = 189900 *1;
        sVol = '189,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 15);
        iClose = 142.31 * 1;
        iVol = 191800 *1;
        sVol = '191,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 16);
        iClose = 143.22 * 1;
        iVol = 496700 *1;
        sVol = '496,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 19);
        iClose = 143.44 * 1;
        iVol = 227900 *1;
        sVol = '227,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 20);
        iClose = 144.45 * 1;
        iVol = 126500 *1;
        sVol = '126,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 21);
        iClose = 144.72 * 1;
        iVol = 138700 *1;
        sVol = '138,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 22);
        iClose = 144.58 * 1;
        iVol = 295700 *1;
        sVol = '295,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 23);
        iClose = 142.50 * 1;
        iVol = 305700 *1;
        sVol = '305,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 26);
        iClose = 143.50 * 1;
        iVol = 187300 *1;
        sVol = '187,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 27);
        iClose = 143.50 * 1;
        iVol = 218700 *1;
        sVol = '218,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 28);
        iClose = 143.76 * 1;
        iVol = 200400 *1;
        sVol = '200,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 29);
        iClose = 146.22 * 1;
        iVol = 212700 *1;
        sVol = '212,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 2);
        iClose = 143.52 * 1;
        iVol = 297500 *1;
        sVol = '297,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 3);
        iClose = 146.30 * 1;
        iVol = 275200 *1;
        sVol = '275,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 4);
        iClose = 147.99 * 1;
        iVol = 259200 *1;
        sVol = '259,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 5);
        iClose = 147.63 * 1;
        iVol = 304000 *1;
        sVol = '304,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 6);
        iClose = 146.12 * 1;
        iVol = 208700 *1;
        sVol = '208,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 9);
        iClose = 145.48 * 1;
        iVol = 124000 *1;
        sVol = '124,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 10);
        iClose = 147.71 * 1;
        iVol = 193300 *1;
        sVol = '193,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 11);
        iClose = 146.10 * 1;
        iVol = 105300 *1;
        sVol = '105,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 12);
        iClose = 145.92 * 1;
        iVol = 122300 *1;
        sVol = '122,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 13);
        iClose = 145.48 * 1;
        iVol = 123600 *1;
        sVol = '123,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 16);
        iClose = 146.71 * 1;
        iVol = 145900 *1;
        sVol = '145,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 17);
        iClose = 147.76 * 1;
        iVol = 231600 *1;
        sVol = '231,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 18);
        iClose = 146.87 * 1;
        iVol = 333200 *1;
        sVol = '333,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 19);
        iClose = 144.70 * 1;
        iVol = 774000 *1;
        sVol = '774,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 20);
        iClose = 141.13 * 1;
        iVol = 509100 *1;
        sVol = '509,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 23);
        iClose = 139.72 * 1;
        iVol = 345000 *1;
        sVol = '345,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 24);
        iClose = 138.68 * 1;
        iVol = 345900 *1;
        sVol = '345,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 25);
        iClose = 137.01 * 1;
        iVol = 267700 *1;
        sVol = '267,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 26);
        iClose = 137.21 * 1;
        iVol = 315400 *1;
        sVol = '315,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 27);
        iClose = 138.93 * 1;
        iVol = 231400 *1;
        sVol = '231,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 30);
        iClose = 138.81 * 1;
        iVol = 224800 *1;
        sVol = '224,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 1);
        iClose = 138.11 * 1;
        iVol = 252300 *1;
        sVol = '252,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 2);
        iClose = 138.63 * 1;
        iVol = 209700 *1;
        sVol = '209,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 3);
        iClose = 141.52 * 1;
        iVol = 301900 *1;
        sVol = '301,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 4);
        iClose = 143.25 * 1;
        iVol = 269400 *1;
        sVol = '269,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 7);
        iClose = 143.72 * 1;
        iVol = 142000 *1;
        sVol = '142,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 8);
        iClose = 143.93 * 1;
        iVol = 283100 *1;
        sVol = '283,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 9);
        iClose = 148.42 * 1;
        iVol = 454000 *1;
        sVol = '454,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 10);
        iClose = 148.35 * 1;
        iVol = 268700 *1;
        sVol = '268,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 11);
        iClose = 149.70 * 1;
        iVol = 258700 *1;
        sVol = '258,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 14);
        iClose = 148.97 * 1;
        iVol = 203100 *1;
        sVol = '203,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 15);
        iClose = 147.73 * 1;
        iVol = 226600 *1;
        sVol = '226,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 16);
        iClose = 149.30 * 1;
        iVol = 156900 *1;
        sVol = '156,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 17);
        iClose = 148.40 * 1;
        iVol = 163200 *1;
        sVol = '163,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 18);
        iClose = 148.84 * 1;
        iVol = 201200 *1;
        sVol = '201,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 21);
        iClose = 149.73 * 1;
        iVol = 170500 *1;
        sVol = '170,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 22);
        iClose = 145.87 * 1;
        iVol = 311900 *1;
        sVol = '311,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 23);
        iClose = 145.60 * 1;
        iVol = 214000 *1;
        sVol = '214,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 24);
        iClose = 146.52 * 1;
        iVol = 181400 *1;
        sVol = '181,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 25);
        iClose = 144.72 * 1;
        iVol = 147400 *1;
        sVol = '147,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 29);
        iClose = 143.45 * 1;
        iVol = 229200 *1;
        sVol = '229,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 30);
        iClose = 144.21 * 1;
        iVol = 257500 *1;
        sVol = '257,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 31);
        iClose = 142.92 * 1;
        iVol = 151700 *1;
        sVol = '151,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 1);
        iClose = 141.82 * 1;
        iVol = 284600 *1;
        sVol = '284,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 4);
        iClose = 144.62 * 1;
        iVol = 222900 *1;
        sVol = '222,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 5);
        iClose = 146.24 * 1;
        iVol = 122500 *1;
        sVol = '122,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 6);
        iClose = 147.94 * 1;
        iVol = 176300 *1;
        sVol = '176,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 7);
        iClose = 148.58 * 1;
        iVol = 202200 *1;
        sVol = '202,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 8);
        iClose = 149.11 * 1;
        iVol = 161600 *1;
        sVol = '161,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 11);
        iClose = 149.48 * 1;
        iVol = 92900 *1;
        sVol = '92,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 12);
        iClose = 150.29 * 1;
        iVol = 131900 *1;
        sVol = '131,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 13);
        iClose = 149.28 * 1;
        iVol = 168700 *1;
        sVol = '168,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 14);
        iClose = 151.30 * 1;
        iVol = 157100 *1;
        sVol = '157,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 15);
        iClose = 151.99 * 1;
        iVol = 357200 *1;
        sVol = '357,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 18);
        iClose = 154.00 * 1;
        iVol = 184100 *1;
        sVol = '184,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 19);
        iClose = 154.59 * 1;
        iVol = 212900 *1;
        sVol = '212,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 20);
        iClose = 156.86 * 1;
        iVol = 211900 *1;
        sVol = '211,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 21);
        iClose = 154.40 * 1;
        iVol = 133400 *1;
        sVol = '133,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 22);
        iClose = 154.00 * 1;
        iVol = 196900 *1;
        sVol = '196,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 25);
        iClose = 152.84 * 1;
        iVol = 167300 *1;
        sVol = '167,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 26);
        iClose = 154.71 * 1;
        iVol = 157800 *1;
        sVol = '157,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 27);
        iClose = 154.95 * 1;
        iVol = 214100 *1;
        sVol = '214,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 28);
        iClose = 152.20 * 1;
        iVol = 194600 *1;
        sVol = '194,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 29);
        iClose = 151.50 * 1;
        iVol = 208000 *1;
        sVol = '208,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 2);
        iClose = 153.13 * 1;
        iVol = 138500 *1;
        sVol = '138,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 3);
        iClose = 150.95 * 1;
        iVol = 150000 *1;
        sVol = '150,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 5);
        iClose = 152.53 * 1;
        iVol = 198200 *1;
        sVol = '198,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 6);
        iClose = 155.16 * 1;
        iVol = 121400 *1;
        sVol = '121,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 9);
        iClose = 156.30 * 1;
        iVol = 164000 *1;
        sVol = '164,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 10);
        iClose = 156.80 * 1;
        iVol = 153900 *1;
        sVol = '153,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 11);
        iClose = 156.50 * 1;
        iVol = 132500 *1;
        sVol = '132,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 12);
        iClose = 156.23 * 1;
        iVol = 119600 *1;
        sVol = '119,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 13);
        iClose = 158.20 * 1;
        iVol = 155200 *1;
        sVol = '155,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 16);
        iClose = 157.59 * 1;
        iVol = 204000 *1;
        sVol = '204,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 17);
        iClose = 157.79 * 1;
        iVol = 221000 *1;
        sVol = '221,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 18);
        iClose = 157.50 * 1;
        iVol = 207800 *1;
        sVol = '207,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 19);
        iClose = 161.56 * 1;
        iVol = 489900 *1;
        sVol = '489,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 20);
        iClose = 158.75 * 1;
        iVol = 271800 *1;
        sVol = '271,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 23);
        iClose = 158.87 * 1;
        iVol = 180800 *1;
        sVol = '180,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 24);
        iClose = 156.91 * 1;
        iVol = 190000 *1;
        sVol = '190,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 25);
        iClose = 157.06 * 1;
        iVol = 145800 *1;
        sVol = '145,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 26);
        iClose = 157.41 * 1;
        iVol = 112400 *1;
        sVol = '112,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 27);
        iClose = 153.97 * 1;
        iVol = 129700 *1;
        sVol = '129,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 30);
        iClose = 150.86 * 1;
        iVol = 174600 *1;
        sVol = '174,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 31);
        iClose = 153.25 * 1;
        iVol = 192400 *1;
        sVol = '192,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 1);
        iClose = 157.24 * 1;
        iVol = 249800 *1;
        sVol = '249,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 2);
        iClose = 158.78 * 1;
        iVol = 154300 *1;
        sVol = '154,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 3);
        iClose = 157.18 * 1;
        iVol = 118400 *1;
        sVol = '118,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 6);
        iClose = 159.16 * 1;
        iVol = 141500 *1;
        sVol = '141,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 7);
        iClose = 160.49 * 1;
        iVol = 173100 *1;
        sVol = '173,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 8);
        iClose = 161.26 * 1;
        iVol = 99400 *1;
        sVol = '99,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 9);
        iClose = 161.34 * 1;
        iVol = 85300 *1;
        sVol = '85,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 10);
        iClose = 161.21 * 1;
        iVol = 183600 *1;
        sVol = '183,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 13);
        iClose = 159.37 * 1;
        iVol = 165700 *1;
        sVol = '165,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 14);
        iClose = 160.51 * 1;
        iVol = 126600 *1;
        sVol = '126,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 15);
        iClose = 158.50 * 1;
        iVol = 129800 *1;
        sVol = '129,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 16);
        iClose = 158.97 * 1;
        iVol = 115600 *1;
        sVol = '115,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 17);
        iClose = 159.58 * 1;
        iVol = 119400 *1;
        sVol = '119,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 20);
        iClose = 160.47 * 1;
        iVol = 90900 *1;
        sVol = '90,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 21);
        iClose = 162.02 * 1;
        iVol = 162900 *1;
        sVol = '162,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 22);
        iClose = 160.99 * 1;
        iVol = 85700 *1;
        sVol = '85,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 23);
        iClose = 160.08 * 1;
        iVol = 123600 *1;
        sVol = '123,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 24);
        iClose = 160.96 * 1;
        iVol = 100400 *1;
        sVol = '100,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 27);
        iClose = 163.32 * 1;
        iVol = 171000 *1;
        sVol = '171,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 28);
        iClose = 161.32 * 1;
        iVol = 132300 *1;
        sVol = '132,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 29);
        iClose = 164.35 * 1;
        iVol = 163600 *1;
        sVol = '163,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 30);
        iClose = 162.94 * 1;
        iVol = 114300 *1;
        sVol = '114,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 31);
        iClose = 164.26 * 1;
        iVol = 121800 *1;
        sVol = '121,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 4);
        iClose = 166.17 * 1;
        iVol = 150200 *1;
        sVol = '150,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 5);
        iClose = 167.53 * 1;
        iVol = 203000 *1;
        sVol = '203,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 6);
        iClose = 169.22 * 1;
        iVol = 171000 *1;
        sVol = '171,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 7);
        iClose = 169.91 * 1;
        iVol = 174600 *1;
        sVol = '174,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 10);
        iClose = 170.82 * 1;
        iVol = 156700 *1;
        sVol = '156,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 11);
        iClose = 171.53 * 1;
        iVol = 115000 *1;
        sVol = '115,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 12);
        iClose = 173.64 * 1;
        iVol = 195700 *1;
        sVol = '195,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 13);
        iClose = 173.22 * 1;
        iVol = 178500 *1;
        sVol = '178,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 14);
        iClose = 174.48 * 1;
        iVol = 182100 *1;
        sVol = '182,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 17);
        iClose = 172.80 * 1;
        iVol = 170200 *1;
        sVol = '170,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 18);
        iClose = 174.69 * 1;
        iVol = 167000 *1;
        sVol = '167,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 19);
        iClose = 172.39 * 1;
        iVol = 265400 *1;
        sVol = '265,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 20);
        iClose = 169.50 * 1;
        iVol = 224700 *1;
        sVol = '224,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 21);
        iClose = 169.31 * 1;
        iVol = 326500 *1;
        sVol = '326,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 24);
        iClose = 167.46 * 1;
        iVol = 231000 *1;
        sVol = '231,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 25);
        iClose = 168.60 * 1;
        iVol = 173300 *1;
        sVol = '173,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 26);
        iClose = 166.26 * 1;
        iVol = 129200 *1;
        sVol = '129,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 27);
        iClose = 165.39 * 1;
        iVol = 214200 *1;
        sVol = '214,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 28);
        iClose = 166.88 * 1;
        iVol = 161700 *1;
        sVol = '161,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 1);
        iClose = 167.00 * 1;
        iVol = 312900 *1;
        sVol = '312,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 2);
        iClose = 164.26 * 1;
        iVol = 291700 *1;
        sVol = '291,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 3);
        iClose = 161.53 * 1;
        iVol = 186400 *1;
        sVol = '186,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 4);
        iClose = 157.05 * 1;
        iVol = 307100 *1;
        sVol = '307,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 5);
        iClose = 155.76 * 1;
        iVol = 337300 *1;
        sVol = '337,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 8);
        iClose = 154.44 * 1;
        iVol = 305200 *1;
        sVol = '305,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 9);
        iClose = 151.71 * 1;
        iVol = 381500 *1;
        sVol = '381,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 10);
        iClose = 148.69 * 1;
        iVol = 398400 *1;
        sVol = '398,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 11);
        iClose = 146.84 * 1;
        iVol = 445400 *1;
        sVol = '445,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 12);
        iClose = 148.16 * 1;
        iVol = 351800 *1;
        sVol = '351,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 15);
        iClose = 147.34 * 1;
        iVol = 256500 *1;
        sVol = '256,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 16);
        iClose = 148.57 * 1;
        iVol = 391900 *1;
        sVol = '391,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 17);
        iClose = 144.23 * 1;
        iVol = 768400 *1;
        sVol = '768,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 18);
        iClose = 142.34 * 1;
        iVol = 808800 *1;
        sVol = '808,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 19);
        iClose = 141.03 * 1;
        iVol = 617300 *1;
        sVol = '617,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 22);
        iClose = 141.36 * 1;
        iVol = 442900 *1;
        sVol = '442,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 23);
        iClose = 139.75 * 1;
        iVol = 698800 *1;
        sVol = '698,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 24);
        iClose = 138.87 * 1;
        iVol = 450300 *1;
        sVol = '450,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 25);
        iClose = 142.82 * 1;
        iVol = 459400 *1;
        sVol = '459,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 26);
        iClose = 141.09 * 1;
        iVol = 331900 *1;
        sVol = '331,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 29);
        iClose = 141.11 * 1;
        iVol = 415000 *1;
        sVol = '415,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 30);
        iClose = 143.51 * 1;
        iVol = 429900 *1;
        sVol = '429,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 31);
        iClose = 145.75 * 1;
        iVol = 321700 *1;
        sVol = '321,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 1);
        iClose = 146.38 * 1;
        iVol = 245100 *1;
        sVol = '245,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 2);
        iClose = 145.08 * 1;
        iVol = 315200 *1;
        sVol = '315,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 5);
        iClose = 146.25 * 1;
        iVol = 233700 *1;
        sVol = '233,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 6);
        iClose = 147.06 * 1;
        iVol = 233200 *1;
        sVol = '233,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 7);
        iClose = 147.96 * 1;
        iVol = 304300 *1;
        sVol = '304,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 8);
        iClose = 149.30 * 1;
        iVol = 215200 *1;
        sVol = '215,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 9);
        iClose = 147.95 * 1;
        iVol = 233200 *1;
        sVol = '233,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 12);
        iClose = 148.06 * 1;
        iVol = 254900 *1;
        sVol = '254,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 13);
        iClose = 149.47 * 1;
        iVol = 198400 *1;
        sVol = '198,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 14);
        iClose = 151.23 * 1;
        iVol = 262500 *1;
        sVol = '262,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 15);
        iClose = 152.21 * 1;
        iVol = 195800 *1;
        sVol = '195,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 16);
        iClose = 154.53 * 1;
        iVol = 365200 *1;
        sVol = '365,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 19);
        iClose = 152.40 * 1;
        iVol = 292400 *1;
        sVol = '292,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 20);
        iClose = 151.74 * 1;
        iVol = 254600 *1;
        sVol = '254,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 21);
        iClose = 153.15 * 1;
        iVol = 195200 *1;
        sVol = '195,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 23);
        iClose = 154.18 * 1;
        iVol = 120800 *1;
        sVol = '120,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 26);
        iClose = 154.45 * 1;
        iVol = 255400 *1;
        sVol = '255,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 27);
        iClose = 154.96 * 1;
        iVol = 146700 *1;
        sVol = '146,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 28);
        iClose = 161.19 * 1;
        iVol = 233300 *1;
        sVol = '233,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 29);
        iClose = 160.36 * 1;
        iVol = 138700 *1;
        sVol = '138,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 30);
        iClose = 162.51 * 1;
        iVol = 214500 *1;
        sVol = '214,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 3);
        iClose = 164.75 * 1;
        iVol = 146900 *1;
        sVol = '146,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 4);
        iClose = 159.85 * 1;
        iVol = 306000 *1;
        sVol = '306,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 6);
        iClose = 156.51 * 1;
        iVol = 273500 *1;
        sVol = '273,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 7);
        iClose = 152.41 * 1;
        iVol = 240500 *1;
        sVol = '240,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 10);
        iClose = 150.63 * 1;
        iVol = 216600 *1;
        sVol = '216,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 11);
        iClose = 150.37 * 1;
        iVol = 178900 *1;
        sVol = '178,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 12);
        iClose = 150.11 * 1;
        iVol = 219200 *1;
        sVol = '219,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 13);
        iClose = 150.93 * 1;
        iVol = 147200 *1;
        sVol = '147,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 14);
        iClose = 146.84 * 1;
        iVol = 214600 *1;
        sVol = '214,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 17);
        iClose = 145.28 * 1;
        iVol = 206100 *1;
        sVol = '206,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 18);
        iClose = 145.48 * 1;
        iVol = 222800 *1;
        sVol = '222,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 19);
        iClose = 144.26 * 1;
        iVol = 260800 *1;
        sVol = '260,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 20);
        iClose = 144.61 * 1;
        iVol = 324000 *1;
        sVol = '324,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 21);
        iClose = 139.55 * 1;
        iVol = 473600 *1;
        sVol = '473,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 24);
        iClose = 138.61 * 1;
        iVol = 163800 *1;
        sVol = '163,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 26);
        iClose = 144.11 * 1;
        iVol = 232000 *1;
        sVol = '232,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 27);
        iClose = 145.60 * 1;
        iVol = 240400 *1;
        sVol = '240,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 28);
        iClose = 147.84 * 1;
        iVol = 251300 *1;
        sVol = '251,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 31);
        iClose = 148.65 * 1;
        iVol = 262900 *1;
        sVol = '262,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 2);
        iClose = 145.90 * 1;
        iVol = 260000 *1;
        sVol = '260,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 3);
        iClose = 144.37 * 1;
        iVol = 215200 *1;
        sVol = '215,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 4);
        iClose = 149.28 * 1;
        iVol = 162000 *1;
        sVol = '162,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 7);
        iClose = 150.15 * 1;
        iVol = 139500 *1;
        sVol = '139,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 8);
        iClose = 149.83 * 1;
        iVol = 163800 *1;
        sVol = '163,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 9);
        iClose = 153.45 * 1;
        iVol = 150300 *1;
        sVol = '150,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 10);
        iClose = 152.81 * 1;
        iVol = 134900 *1;
        sVol = '134,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 11);
        iClose = 151.82 * 1;
        iVol = 164100 *1;
        sVol = '164,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 14);
        iClose = 151.00 * 1;
        iVol = 160900 *1;
        sVol = '160,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 15);
        iClose = 149.59 * 1;
        iVol = 195300 *1;
        sVol = '195,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 16);
        iClose = 148.30 * 1;
        iVol = 244600 *1;
        sVol = '244,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 17);
        iClose = 150.79 * 1;
        iVol = 250800 *1;
        sVol = '250,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 18);
        iClose = 152.65 * 1;
        iVol = 259500 *1;
        sVol = '259,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 22);
        iClose = 151.90 * 1;
        iVol = 240900 *1;
        sVol = '240,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 23);
        iClose = 152.23 * 1;
        iVol = 169100 *1;
        sVol = '169,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 24);
        iClose = 152.62 * 1;
        iVol = 131900 *1;
        sVol = '131,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 25);
        iClose = 150.61 * 1;
        iVol = 148100 *1;
        sVol = '148,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 28);
        iClose = 151.60 * 1;
        iVol = 118200 *1;
        sVol = '118,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 29);
        iClose = 151.17 * 1;
        iVol = 115900 *1;
        sVol = '115,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 30);
        iClose = 150.60 * 1;
        iVol = 318200 *1;
        sVol = '318,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 31);
        iClose = 149.91 * 1;
        iVol = 205300 *1;
        sVol = '205,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 1);
        iClose = 151.62 * 1;
        iVol = 322000 *1;
        sVol = '322,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 4);
        iClose = 154.77 * 1;
        iVol = 161400 *1;
        sVol = '161,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 5);
        iClose = 157.02 * 1;
        iVol = 191000 *1;
        sVol = '191,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 6);
        iClose = 155.73 * 1;
        iVol = 119700 *1;
        sVol = '119,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 7);
        iClose = 156.51 * 1;
        iVol = 127400 *1;
        sVol = '127,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 8);
        iClose = 156.63 * 1;
        iVol = 165300 *1;
        sVol = '165,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 11);
        iClose = 155.38 * 1;
        iVol = 364200 *1;
        sVol = '364,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 12);
        iClose = 158.65 * 1;
        iVol = 165000 *1;
        sVol = '165,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 13);
        iClose = 157.83 * 1;
        iVol = 208300 *1;
        sVol = '208,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 14);
        iClose = 150.51 * 1;
        iVol = 761800 *1;
        sVol = '761,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 15);
        iClose = 152.00 * 1;
        iVol = 424500 *1;
        sVol = '424,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 19);
        iClose = 154.50 * 1;
        iVol = 390000 *1;
        sVol = '390,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 20);
        iClose = 152.72 * 1;
        iVol = 257300 *1;
        sVol = '257,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 21);
        iClose = 155.38 * 1;
        iVol = 188800 *1;
        sVol = '188,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 22);
        iClose = 158.73 * 1;
        iVol = 271600 *1;
        sVol = '271,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 25);
        iClose = 160.15 * 1;
        iVol = 248600 *1;
        sVol = '248,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 26);
        iClose = 161.28 * 1;
        iVol = 306800 *1;
        sVol = '306,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 27);
        iClose = 160.66 * 1;
        iVol = 208200 *1;
        sVol = '208,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 28);
        iClose = 159.54 * 1;
        iVol = 199100 *1;
        sVol = '199,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 1);
        iClose = 159.22 * 1;
        iVol = 193700 *1;
        sVol = '193,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 4);
        iClose = 159.24 * 1;
        iVol = 139600 *1;
        sVol = '139,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 5);
        iClose = 159.74 * 1;
        iVol = 383200 *1;
        sVol = '383,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 6);
        iClose = 157.81 * 1;
        iVol = 225100 *1;
        sVol = '225,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 7);
        iClose = 156.86 * 1;
        iVol = 248100 *1;
        sVol = '248,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 8);
        iClose = 156.12 * 1;
        iVol = 172300 *1;
        sVol = '172,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 11);
        iClose = 158.57 * 1;
        iVol = 260000 *1;
        sVol = '260,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 12);
        iClose = 159.02 * 1;
        iVol = 159000 *1;
        sVol = '159,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 13);
        iClose = 160.40 * 1;
        iVol = 242600 *1;
        sVol = '242,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 14);
        iClose = 159.10 * 1;
        iVol = 193600 *1;
        sVol = '193,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 15);
        iClose = 156.98 * 1;
        iVol = 394700 *1;
        sVol = '394,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 18);
        iClose = 158.83 * 1;
        iVol = 359100 *1;
        sVol = '359,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 19);
        iClose = 157.87 * 1;
        iVol = 171800 *1;
        sVol = '171,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 20);
        iClose = 157.22 * 1;
        iVol = 158100 *1;
        sVol = '158,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 21);
        iClose = 159.76 * 1;
        iVol = 125800 *1;
        sVol = '125,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 22);
        iClose = 156.22 * 1;
        iVol = 211900 *1;
        sVol = '211,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 25);
        iClose = 158.35 * 1;
        iVol = 131100 *1;
        sVol = '131,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 26);
        iClose = 157.45 * 1;
        iVol = 154000 *1;
        sVol = '154,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 27);
        iClose = 160.84 * 1;
        iVol = 181000 *1;
        sVol = '181,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 28);
        iClose = 164.52 * 1;
        iVol = 297700 *1;
        sVol = '297,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 29);
        iClose = 164.97 * 1;
        iVol = 278300 *1;
        sVol = '278,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 1);
        iClose = 167.83 * 1;
        iVol = 186300 *1;
        sVol = '186,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 2);
        iClose = 167.71 * 1;
        iVol = 323700 *1;
        sVol = '323,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 3);
        iClose = 169.74 * 1;
        iVol = 177700 *1;
        sVol = '177,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 4);
        iClose = 169.49 * 1;
        iVol = 219100 *1;
        sVol = '219,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 5);
        iClose = 170.33 * 1;
        iVol = 211200 *1;
        sVol = '211,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 8);
        iClose = 169.92 * 1;
        iVol = 114100 *1;
        sVol = '114,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 9);
        iClose = 162.38 * 1;
        iVol = 599200 *1;
        sVol = '599,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 10);
        iClose = 163.83 * 1;
        iVol = 232300 *1;
        sVol = '232,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 11);
        iClose = 165.06 * 1;
        iVol = 241900 *1;
        sVol = '241,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 12);
        iClose = 168.09 * 1;
        iVol = 196700 *1;
        sVol = '196,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 15);
        iClose = 170.42 * 1;
        iVol = 180800 *1;
        sVol = '180,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 16);
        iClose = 170.62 * 1;
        iVol = 250900 *1;
        sVol = '250,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 17);
        iClose = 169.16 * 1;
        iVol = 303100 *1;
        sVol = '303,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 18);
        iClose = 177.89 * 1;
        iVol = 448500 *1;
        sVol = '448,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 22);
        iClose = 178.11 * 1;
        iVol = 379600 *1;
        sVol = '379,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 23);
        iClose = 178.46 * 1;
        iVol = 258500 *1;
        sVol = '258,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 24);
        iClose = 179.41 * 1;
        iVol = 227100 *1;
        sVol = '227,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 25);
        iClose = 176.74 * 1;
        iVol = 199500 *1;
        sVol = '199,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 26);
        iClose = 178.81 * 1;
        iVol = 147900 *1;
        sVol = '147,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 29);
        iClose = 181.01 * 1;
        iVol = 167300 *1;
        sVol = '167,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 30);
        iClose = 183.74 * 1;
        iVol = 237700 *1;
        sVol = '237,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 1);
        iClose = 181.60 * 1;
        iVol = 206700 *1;
        sVol = '206,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 2);
        iClose = 184.96 * 1;
        iVol = 345500 *1;
        sVol = '345,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 3);
        iClose = 184.44 * 1;
        iVol = 228500 *1;
        sVol = '228,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 6);
        iClose = 185.88 * 1;
        iVol = 354100 *1;
        sVol = '354,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 7);
        iClose = 182.67 * 1;
        iVol = 118000 *1;
        sVol = '118,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 8);
        iClose = 183.06 * 1;
        iVol = 107900 *1;
        sVol = '107,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 9);
        iClose = 182.32 * 1;
        iVol = 139000 *1;
        sVol = '139,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 10);
        iClose = 184.17 * 1;
        iVol = 124300 *1;
        sVol = '124,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 13);
        iClose = 180.61 * 1;
        iVol = 122600 *1;
        sVol = '122,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 14);
        iClose = 180.35 * 1;
        iVol = 146100 *1;
        sVol = '146,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 15);
        iClose = 182.11 * 1;
        iVol = 136400 *1;
        sVol = '136,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 16);
        iClose = 181.92 * 1;
        iVol = 154100 *1;
        sVol = '154,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 17);
        iClose = 184.28 * 1;
        iVol = 246000 *1;
        sVol = '246,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 20);
        iClose = 185.05 * 1;
        iVol = 249700 *1;
        sVol = '249,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 21);
        iClose = 183.88 * 1;
        iVol = 222700 *1;
        sVol = '222,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 22);
        iClose = 183.21 * 1;
        iVol = 175900 *1;
        sVol = '175,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 23);
        iClose = 180.84 * 1;
        iVol = 131200 *1;
        sVol = '131,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 24);
        iClose = 181.69 * 1;
        iVol = 182400 *1;
        sVol = '182,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 28);
        iClose = 179.36 * 1;
        iVol = 200800 *1;
        sVol = '200,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 29);
        iClose = 177.19 * 1;
        iVol = 143400 *1;
        sVol = '143,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 30);
        iClose = 178.93 * 1;
        iVol = 170500 *1;
        sVol = '170,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 31);
        iClose = 179.78 * 1;
        iVol = 162100 *1;
        sVol = '162,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 3);
        iClose = 179.36 * 1;
        iVol = 178500 *1;
        sVol = '178,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 4);
        iClose = 186.18 * 1;
        iVol = 231900 *1;
        sVol = '231,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 5);
        iClose = 186.66 * 1;
        iVol = 174300 *1;
        sVol = '174,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 6);
        iClose = 188.39 * 1;
        iVol = 140500 *1;
        sVol = '140,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 7);
        iClose = 189.48 * 1;
        iVol = 120700 *1;
        sVol = '120,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 10);
        iClose = 187.96 * 1;
        iVol = 119700 *1;
        sVol = '119,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 11);
        iClose = 185.83 * 1;
        iVol = 208300 *1;
        sVol = '208,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 12);
        iClose = 188.34 * 1;
        iVol = 144000 *1;
        sVol = '144,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 13);
        iClose = 191.02 * 1;
        iVol = 132700 *1;
        sVol = '132,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 14);
        iClose = 189.64 * 1;
        iVol = 119300 *1;
        sVol = '119,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 17);
        iClose = 187.49 * 1;
        iVol = 151500 *1;
        sVol = '151,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 18);
        iClose = 187.27 * 1;
        iVol = 137200 *1;
        sVol = '137,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 19);
        iClose = 187.72 * 1;
        iVol = 169700 *1;
        sVol = '169,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 20);
        iClose = 190.44 * 1;
        iVol = 192800 *1;
        sVol = '192,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 21);
        iClose = 186.96 * 1;
        iVol = 320900 *1;
        sVol = '320,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 24);
        iClose = 185.37 * 1;
        iVol = 126100 *1;
        sVol = '126,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 25);
        iClose = 184.26 * 1;
        iVol = 217700 *1;
        sVol = '217,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 26);
        iClose = 185.45 * 1;
        iVol = 157200 *1;
        sVol = '157,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 27);
        iClose = 187.90 * 1;
        iVol = 153500 *1;
        sVol = '153,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 28);
        iClose = 191.00 * 1;
        iVol = 420100 *1;
        sVol = '420,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 1);
        iClose = 191.34 * 1;
        iVol = 189900 *1;
        sVol = '189,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 2);
        iClose = 189.85 * 1;
        iVol = 203200 *1;
        sVol = '203,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 3);
        iClose = 193.33 * 1;
        iVol = 85700 *1;
        sVol = '85,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 5);
        iClose = 192.58 * 1;
        iVol = 132800 *1;
        sVol = '132,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 8);
        iClose = 191.76 * 1;
        iVol = 130400 *1;
        sVol = '130,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 9);
        iClose = 184.53 * 1;
        iVol = 465400 *1;
        sVol = '465,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 10);
        iClose = 183.03 * 1;
        iVol = 354600 *1;
        sVol = '354,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 11);
        iClose = 182.37 * 1;
        iVol = 176200 *1;
        sVol = '176,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 12);
        iClose = 184.94 * 1;
        iVol = 189300 *1;
        sVol = '189,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 15);
        iClose = 185.43 * 1;
        iVol = 235800 *1;
        sVol = '235,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 16);
        iClose = 186.76 * 1;
        iVol = 229300 *1;
        sVol = '229,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 17);
        iClose = 183.90 * 1;
        iVol = 266400 *1;
        sVol = '266,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 18);
        iClose = 188.66 * 1;
        iVol = 865800 *1;
        sVol = '865,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 19);
        iClose = 191.24 * 1;
        iVol = 426600 *1;
        sVol = '426,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 22);
        iClose = 187.77 * 1;
        iVol = 199400 *1;
        sVol = '199,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 23);
        iClose = 188.26 * 1;
        iVol = 306600 *1;
        sVol = '306,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 24);
        iClose = 187.40 * 1;
        iVol = 141400 *1;
        sVol = '141,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 25);
        iClose = 189.94 * 1;
        iVol = 139800 *1;
        sVol = '139,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 26);
        iClose = 192.52 * 1;
        iVol = 174800 *1;
        sVol = '174,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 29);
        iClose = 191.26 * 1;
        iVol = 138600 *1;
        sVol = '138,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 30);
        iClose = 191.15 * 1;
        iVol = 152100 *1;
        sVol = '152,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 31);
        iClose = 189.37 * 1;
        iVol = 173100 *1;
        sVol = '173,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 1);
        iClose = 189.05 * 1;
        iVol = 223600 *1;
        sVol = '223,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 2);
        iClose = 188.91 * 1;
        iVol = 160800 *1;
        sVol = '160,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 5);
        iClose = 184.92 * 1;
        iVol = 191400 *1;
        sVol = '191,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 6);
        iClose = 191.44 * 1;
        iVol = 147900 *1;
        sVol = '147,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 7);
        iClose = 194.64 * 1;
        iVol = 190200 *1;
        sVol = '190,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 8);
        iClose = 197.48 * 1;
        iVol = 369000 *1;
        sVol = '369,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 9);
        iClose = 199.35 * 1;
        iVol = 167500 *1;
        sVol = '167,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 12);
        iClose = 195.05 * 1;
        iVol = 200900 *1;
        sVol = '200,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 13);
        iClose = 197.02 * 1;
        iVol = 236900 *1;
        sVol = '236,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 14);
        iClose = 193.51 * 1;
        iVol = 221400 *1;
        sVol = '221,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 15);
        iClose = 193.09 * 1;
        iVol = 249000 *1;
        sVol = '249,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 16);
        iClose = 194.95 * 1;
        iVol = 238700 *1;
        sVol = '238,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 19);
        iClose = 198.23 * 1;
        iVol = 346800 *1;
        sVol = '346,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 20);
        iClose = 197.10 * 1;
        iVol = 153800 *1;
        sVol = '153,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 21);
        iClose = 197.01 * 1;
        iVol = 156500 *1;
        sVol = '156,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 22);
        iClose = 199.46 * 1;
        iVol = 166900 *1;
        sVol = '166,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 23);
        iClose = 193.28 * 1;
        iVol = 170700 *1;
        sVol = '170,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 26);
        iClose = 195.92 * 1;
        iVol = 156600 *1;
        sVol = '156,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 27);
        iClose = 197.68 * 1;
        iVol = 232000 *1;
        sVol = '232,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 28);
        iClose = 197.50 * 1;
        iVol = 211100 *1;
        sVol = '211,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 29);
        iClose = 198.33 * 1;
        iVol = 156000 *1;
        sVol = '156,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 30);
        iClose = 196.38 * 1;
        iVol = 150500 *1;
        sVol = '150,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 3);
        iClose = 194.89 * 1;
        iVol = 267600 *1;
        sVol = '267,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 4);
        iClose = 197.85 * 1;
        iVol = 201000 *1;
        sVol = '201,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 5);
        iClose = 202.92 * 1;
        iVol = 175900 *1;
        sVol = '175,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 6);
        iClose = 201.57 * 1;
        iVol = 207700 *1;
        sVol = '207,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 9);
        iClose = 194.91 * 1;
        iVol = 268400 *1;
        sVol = '268,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 10);
        iClose = 187.78 * 1;
        iVol = 257300 *1;
        sVol = '257,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 11);
        iClose = 187.42 * 1;
        iVol = 375700 *1;
        sVol = '375,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 12);
        iClose = 191.11 * 1;
        iVol = 245700 *1;
        sVol = '245,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 13);
        iClose = 190.00 * 1;
        iVol = 236800 *1;
        sVol = '236,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 16);
        iClose = 186.28 * 1;
        iVol = 203400 *1;
        sVol = '203,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 17);
        iClose = 189.95 * 1;
        iVol = 193000 *1;
        sVol = '193,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 18);
        iClose = 189.23 * 1;
        iVol = 176200 *1;
        sVol = '176,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 19);
        iClose = 191.94 * 1;
        iVol = 154800 *1;
        sVol = '154,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 20);
        iClose = 196.00 * 1;
        iVol = 517500 *1;
        sVol = '517,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 23);
        iClose = 198.66 * 1;
        iVol = 188000 *1;
        sVol = '188,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 24);
        iClose = 199.03 * 1;
        iVol = 180300 *1;
        sVol = '180,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 25);
        iClose = 200.53 * 1;
        iVol = 200900 *1;
        sVol = '200,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 26);
        iClose = 198.35 * 1;
        iVol = 133700 *1;
        sVol = '133,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 27);
        iClose = 199.52 * 1;
        iVol = 136700 *1;
        sVol = '136,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 30);
        iClose = 201.70 * 1;
        iVol = 181100 *1;
        sVol = '181,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 1);
        iClose = 199.20 * 1;
        iVol = 209400 *1;
        sVol = '209,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 2);
        iClose = 198.74 * 1;
        iVol = 189600 *1;
        sVol = '189,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 3);
        iClose = 197.10 * 1;
        iVol = 151000 *1;
        sVol = '151,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 4);
        iClose = 201.66 * 1;
        iVol = 125500 *1;
        sVol = '125,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 7);
        iClose = 201.65 * 1;
        iVol = 133300 *1;
        sVol = '133,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 8);
        iClose = 200.71 * 1;
        iVol = 164900 *1;
        sVol = '164,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 9);
        iClose = 201.67 * 1;
        iVol = 124300 *1;
        sVol = '124,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 10);
        iClose = 201.45 * 1;
        iVol = 93400 *1;
        sVol = '93,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 11);
        iClose = 203.26 * 1;
        iVol = 115000 *1;
        sVol = '115,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 14);
        iClose = 202.24 * 1;
        iVol = 134800 *1;
        sVol = '134,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 15);
        iClose = 204.96 * 1;
        iVol = 171300 *1;
        sVol = '171,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 16);
        iClose = 200.74 * 1;
        iVol = 442700 *1;
        sVol = '442,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 17);
        iClose = 212.97 * 1;
        iVol = 817100 *1;
        sVol = '817,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 18);
        iClose = 217.46 * 1;
        iVol = 613900 *1;
        sVol = '613,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 21);
        iClose = 210.48 * 1;
        iVol = 385800 *1;
        sVol = '385,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 22);
        iClose = 212.90 * 1;
        iVol = 326200 *1;
        sVol = '326,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 23);
        iClose = 205.91 * 1;
        iVol = 318500 *1;
        sVol = '318,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 24);
        iClose = 203.67 * 1;
        iVol = 241100 *1;
        sVol = '241,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 25);
        iClose = 200.11 * 1;
        iVol = 244200 *1;
        sVol = '244,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 28);
        iClose = 199.54 * 1;
        iVol = 216800 *1;
        sVol = '216,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 29);
        iClose = 201.61 * 1;
        iVol = 213000 *1;
        sVol = '213,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 30);
        iClose = 206.97 * 1;
        iVol = 251500 *1;
        sVol = '251,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 31);
        iClose = 207.40 * 1;
        iVol = 260400 *1;
        sVol = '260,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 1);
        iClose = 207.21 * 1;
        iVol = 208600 *1;
        sVol = '208,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 4);
        iClose = 203.85 * 1;
        iVol = 189800 *1;
        sVol = '189,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 5);
        iClose = 199.53 * 1;
        iVol = 171100 *1;
        sVol = '171,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 6);
        iClose = 202.31 * 1;
        iVol = 160000 *1;
        sVol = '160,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 7);
        iClose = 200.99 * 1;
        iVol = 309500 *1;
        sVol = '309,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 8);
        iClose = 202.09 * 1;
        iVol = 125600 *1;
        sVol = '125,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 11);
        iClose = 203.75 * 1;
        iVol = 174000 *1;
        sVol = '174,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 12);
        iClose = 204.36 * 1;
        iVol = 211500 *1;
        sVol = '211,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 13);
        iClose = 204.63 * 1;
        iVol = 216100 *1;
        sVol = '216,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 14);
        iClose = 205.34 * 1;
        iVol = 150000 *1;
        sVol = '150,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 15);
        iClose = 207.32 * 1;
        iVol = 546400 *1;
        sVol = '546,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 18);
        iClose = 208.53 * 1;
        iVol = 197200 *1;
        sVol = '197,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 19);
        iClose = 208.08 * 1;
        iVol = 204800 *1;
        sVol = '204,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 20);
        iClose = 210.76 * 1;
        iVol = 300300 *1;
        sVol = '300,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 21);
        iClose = 204.74 * 1;
        iVol = 271800 *1;
        sVol = '271,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 22);
        iClose = 207.45 * 1;
        iVol = 130700 *1;
        sVol = '130,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 25);
        iClose = 205.30 * 1;
        iVol = 166300 *1;
        sVol = '166,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 26);
        iClose = 210.26 * 1;
        iVol = 164600 *1;
        sVol = '164,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 27);
        iClose = 209.75 * 1;
        iVol = 210900 *1;
        sVol = '210,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 29);
        iClose = 206.45 * 1;
        iVol = 82600 *1;
        sVol = '82,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 2);
        iClose = 206.01 * 1;
        iVol = 149300 *1;
        sVol = '149,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 3);
        iClose = 204.78 * 1;
        iVol = 150200 *1;
        sVol = '150,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 4);
        iClose = 206.32 * 1;
        iVol = 254100 *1;
        sVol = '254,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 5);
        iClose = 210.09 * 1;
        iVol = 137700 *1;
        sVol = '137,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 6);
        iClose = 210.64 * 1;
        iVol = 180200 *1;
        sVol = '180,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 9);
        iClose = 208.61 * 1;
        iVol = 125700 *1;
        sVol = '125,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 10);
        iClose = 207.35 * 1;
        iVol = 106000 *1;
        sVol = '106,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 11);
        iClose = 207.76 * 1;
        iVol = 256100 *1;
        sVol = '256,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 12);
        iClose = 207.49 * 1;
        iVol = 185400 *1;
        sVol = '185,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 13);
        iClose = 205.43 * 1;
        iVol = 199400 *1;
        sVol = '199,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 16);
        iClose = 208.32 * 1;
        iVol = 138100 *1;
        sVol = '138,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 17);
        iClose = 211.83 * 1;
        iVol = 171900 *1;
        sVol = '171,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 18);
        iClose = 209.98 * 1;
        iVol = 181500 *1;
        sVol = '181,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 19);
        iClose = 212.26 * 1;
        iVol = 241700 *1;
        sVol = '241,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 20);
        iClose = 215.11 * 1;
        iVol = 341700 *1;
        sVol = '341,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 23);
        iClose = 210.28 * 1;
        iVol = 153500 *1;
        sVol = '153,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 24);
        iClose = 213.31 * 1;
        iVol = 85600 *1;
        sVol = '85,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 26);
        iClose = 212.70 * 1;
        iVol = 110200 *1;
        sVol = '110,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 27);
        iClose = 213.34 * 1;
        iVol = 124900 *1;
        sVol = '124,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 30);
        iClose = 214.94 * 1;
        iVol = 120100 *1;
        sVol = '120,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 31);
        iClose = 212.38 * 1;
        iVol = 167200 *1;
        sVol = '167,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 2);
        iClose = 213.81 * 1;
        iVol = 157000 *1;
        sVol = '157,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 3);
        iClose = 215.04 * 1;
        iVol = 193300 *1;
        sVol = '193,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 6);
        iClose = 215.08 * 1;
        iVol = 137200 *1;
        sVol = '137,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 7);
        iClose = 213.02 * 1;
        iVol = 267000 *1;
        sVol = '267,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 8);
        iClose = 214.10 * 1;
        iVol = 220100 *1;
        sVol = '220,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 9);
        iClose = 214.51 * 1;
        iVol = 170400 *1;
        sVol = '170,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 10);
        iClose = 217.04 * 1;
        iVol = 188400 *1;
        sVol = '188,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 13);
        iClose = 216.61 * 1;
        iVol = 236900 *1;
        sVol = '236,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 14);
        iClose = 215.62 * 1;
        iVol = 152000 *1;
        sVol = '152,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 15);
        iClose = 217.03 * 1;
        iVol = 164200 *1;
        sVol = '164,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 16);
        iClose = 218.45 * 1;
        iVol = 123300 *1;
        sVol = '123,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 17);
        iClose = 219.82 * 1;
        iVol = 158400 *1;
        sVol = '158,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 21);
        iClose = 219.29 * 1;
        iVol = 186300 *1;
        sVol = '186,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 22);
        iClose = 220.59 * 1;
        iVol = 159000 *1;
        sVol = '159,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 23);
        iClose = 220.78 * 1;
        iVol = 213300 *1;
        sVol = '213,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 24);
        iClose = 219.95 * 1;
        iVol = 167700 *1;
        sVol = '167,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 27);
        iClose = 221.58 * 1;
        iVol = 176100 *1;
        sVol = '176,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 28);
        iClose = 221.46 * 1;
        iVol = 103800 *1;
        sVol = '103,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 29);
        iClose = 225.52 * 1;
        iVol = 215000 *1;
        sVol = '215,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 30);
        iClose = 223.97 * 1;
        iVol = 177700 *1;
        sVol = '177,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 31);
        iClose = 219.30 * 1;
        iVol = 187800 *1;
        sVol = '187,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 3);
        iClose = 220.92 * 1;
        iVol = 187700 *1;
        sVol = '187,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 4);
        iClose = 222.85 * 1;
        iVol = 127100 *1;
        sVol = '127,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 5);
        iClose = 223.82 * 1;
        iVol = 140200 *1;
        sVol = '140,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 6);
        iClose = 225.80 * 1;
        iVol = 116100 *1;
        sVol = '116,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 7);
        iClose = 226.91 * 1;
        iVol = 156100 *1;
        sVol = '156,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 10);
        iClose = 227.55 * 1;
        iVol = 180500 *1;
        sVol = '180,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 11);
        iClose = 229.29 * 1;
        iVol = 251700 *1;
        sVol = '251,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 12);
        iClose = 227.18 * 1;
        iVol = 243900 *1;
        sVol = '243,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 13);
        iClose = 228.14 * 1;
        iVol = 386400 *1;
        sVol = '386,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 14);
        iClose = 233.55 * 1;
        iVol = 310500 *1;
        sVol = '310,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 18);
        iClose = 236.00 * 1;
        iVol = 287700 *1;
        sVol = '287,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 19);
        iClose = 233.47 * 1;
        iVol = 229600 *1;
        sVol = '229,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 20);
        iClose = 232.37 * 1;
        iVol = 203700 *1;
        sVol = '203,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 21);
        iClose = 229.20 * 1;
        iVol = 106800 *1;
        sVol = '106,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 24);
        iClose = 224.57 * 1;
        iVol = 161800 *1;
        sVol = '161,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 25);
        iClose = 217.51 * 1;
        iVol = 196800 *1;
        sVol = '196,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 26);
        iClose = 220.01 * 1;
        iVol = 242300 *1;
        sVol = '242,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 27);
        iClose = 216.39 * 1;
        iVol = 324000 *1;
        sVol = '324,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 28);
        iClose = 210.96 * 1;
        iVol = 462300 *1;
        sVol = '462,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 2);
        iClose = 210.92 * 1;
        iVol = 366200 *1;
        sVol = '366,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 3);
        iClose = 215.35 * 1;
        iVol = 257000 *1;
        sVol = '257,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 4);
        iClose = 227.54 * 1;
        iVol = 341100 *1;
        sVol = '341,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 5);
        iClose = 226.64 * 1;
        iVol = 290000 *1;
        sVol = '290,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 6);
        iClose = 224.91 * 1;
        iVol = 254800 *1;
        sVol = '254,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 9);
        iClose = 213.02 * 1;
        iVol = 325500 *1;
        sVol = '325,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 10);
        iClose = 216.69 * 1;
        iVol = 323400 *1;
        sVol = '323,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 11);
        iClose = 207.35 * 1;
        iVol = 447800 *1;
        sVol = '447,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 12);
        iClose = 186.93 * 1;
        iVol = 390200 *1;
        sVol = '390,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 13);
        iClose = 206.14 * 1;
        iVol = 380700 *1;
        sVol = '380,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 16);
        iClose = 171.53 * 1;
        iVol = 563900 *1;
        sVol = '563,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 17);
        iClose = 181.22 * 1;
        iVol = 486200 *1;
        sVol = '486,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 18);
        iClose = 187.42 * 1;
        iVol = 619900 *1;
        sVol = '619,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 19);
        iClose = 193.87 * 1;
        iVol = 561400 *1;
        sVol = '561,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 20);
        iClose = 167.78 * 1;
        iVol = 648500 *1;
        sVol = '648,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 23);
        iClose = 169.31 * 1;
        iVol = 546700 *1;
        sVol = '546,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 24);
        iClose = 181.05 * 1;
        iVol = 449200 *1;
        sVol = '449,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 25);
        iClose = 175.04 * 1;
        iVol = 383800 *1;
        sVol = '383,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 26);
        iClose = 185.00 * 1;
        iVol = 329700 *1;
        sVol = '329,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 27);
        iClose = 186.98 * 1;
        iVol = 343600 *1;
        sVol = '343,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 30);
        iClose = 198.35 * 1;
        iVol = 242100 *1;
        sVol = '242,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 31);
        iClose = 196.77 * 1;
        iVol = 273100 *1;
        sVol = '273,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 1);
        iClose = 195.01 * 1;
        iVol = 337600 *1;
        sVol = '337,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 2);
        iClose = 193.12 * 1;
        iVol = 306900 *1;
        sVol = '306,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 3);
        iClose = 178.27 * 1;
        iVol = 314800 *1;
        sVol = '314,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 6);
        iClose = 195.98 * 1;
        iVol = 346300 *1;
        sVol = '346,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 7);
        iClose = 191.58 * 1;
        iVol = 246800 *1;
        sVol = '246,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 8);
        iClose = 199.11 * 1;
        iVol = 328100 *1;
        sVol = '328,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 9);
        iClose = 199.47 * 1;
        iVol = 309400 *1;
        sVol = '309,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 13);
        iClose = 190.51 * 1;
        iVol = 147000 *1;
        sVol = '147,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 14);
        iClose = 195.34 * 1;
        iVol = 314800 *1;
        sVol = '314,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 15);
        iClose = 191.48 * 1;
        iVol = 333000 *1;
        sVol = '333,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 16);
        iClose = 196.35 * 1;
        iVol = 238700 *1;
        sVol = '238,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 17);
        iClose = 198.78 * 1;
        iVol = 357400 *1;
        sVol = '357,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 20);
        iClose = 191.60 * 1;
        iVol = 301000 *1;
        sVol = '301,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 21);
        iClose = 184.76 * 1;
        iVol = 218600 *1;
        sVol = '218,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 22);
        iClose = 190.42 * 1;
        iVol = 339400 *1;
        sVol = '339,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 23);
        iClose = 204.40 * 1;
        iVol = 635200 *1;
        sVol = '635,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 24);
        iClose = 213.50 * 1;
        iVol = 428000 *1;
        sVol = '428,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 27);
        iClose = 222.62 * 1;
        iVol = 436100 *1;
        sVol = '436,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 28);
        iClose = 220.69 * 1;
        iVol = 304600 *1;
        sVol = '304,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 29);
        iClose = 217.71 * 1;
        iVol = 318300 *1;
        sVol = '318,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 30);
        iClose = 211.66 * 1;
        iVol = 361300 *1;
        sVol = '361,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 1);
        iClose = 216.02 * 1;
        iVol = 310900 *1;
        sVol = '310,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 4);
        iClose = 214.81 * 1;
        iVol = 371400 *1;
        sVol = '371,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 5);
        iClose = 221.86 * 1;
        iVol = 459100 *1;
        sVol = '459,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 6);
        iClose = 222.32 * 1;
        iVol = 240400 *1;
        sVol = '240,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 7);
        iClose = 218.70 * 1;
        iVol = 159900 *1;
        sVol = '159,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 8);
        iClose = 224.65 * 1;
        iVol = 207500 *1;
        sVol = '207,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 11);
        iClose = 227.73 * 1;
        iVol = 399800 *1;
        sVol = '399,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 12);
        iClose = 221.59 * 1;
        iVol = 234000 *1;
        sVol = '234,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 13);
        iClose = 216.36 * 1;
        iVol = 274100 *1;
        sVol = '274,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 14);
        iClose = 217.71 * 1;
        iVol = 240000 *1;
        sVol = '240,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 15);
        iClose = 222.97 * 1;
        iVol = 365500 *1;
        sVol = '365,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 18);
        iClose = 229.56 * 1;
        iVol = 525400 *1;
        sVol = '525,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 19);
        iClose = 229.01 * 1;
        iVol = 190900 *1;
        sVol = '190,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 20);
        iClose = 230.79 * 1;
        iVol = 187100 *1;
        sVol = '187,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 21);
        iClose = 238.35 * 1;
        iVol = 567100 *1;
        sVol = '567,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 22);
        iClose = 238.18 * 1;
        iVol = 370800 *1;
        sVol = '370,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 26);
        iClose = 242.82 * 1;
        iVol = 372700 *1;
        sVol = '372,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 27);
        iClose = 254.47 * 1;
        iVol = 369200 *1;
        sVol = '369,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 28);
        iClose = 259.13 * 1;
        iVol = 562300 *1;
        sVol = '562,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 29);
        iClose = 269.02 * 1;
        iVol = 601600 *1;
        sVol = '601,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 1);
        iClose = 267.76 * 1;
        iVol = 331100 *1;
        sVol = '331,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 2);
        iClose = 265.83 * 1;
        iVol = 473900 *1;
        sVol = '473,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 3);
        iClose = 269.49 * 1;
        iVol = 223600 *1;
        sVol = '223,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 4);
        iClose = 262.79 * 1;
        iVol = 188800 *1;
        sVol = '188,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 5);
        iClose = 258.84 * 1;
        iVol = 429100 *1;
        sVol = '429,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 8);
        iClose = 255.36 * 1;
        iVol = 357700 *1;
        sVol = '357,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 9);
        iClose = 262.49 * 1;
        iVol = 328900 *1;
        sVol = '328,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 10);
        iClose = 262.35 * 1;
        iVol = 260600 *1;
        sVol = '260,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 11);
        iClose = 251.63 * 1;
        iVol = 239900 *1;
        sVol = '239,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 12);
        iClose = 252.67 * 1;
        iVol = 216200 *1;
        sVol = '216,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 15);
        iClose = 255.13 * 1;
        iVol = 271200 *1;
        sVol = '271,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 16);
        iClose = 263.38 * 1;
        iVol = 244400 *1;
        sVol = '244,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 17);
        iClose = 265.41 * 1;
        iVol = 210100 *1;
        sVol = '210,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 18);
        iClose = 265.15 * 1;
        iVol = 168900 *1;
        sVol = '168,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 19);
        iClose = 266.60 * 1;
        iVol = 388600 *1;
        sVol = '388,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 22);
        iClose = 270.76 * 1;
        iVol = 256300 *1;
        sVol = '256,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 23);
        iClose = 266.08 * 1;
        iVol = 225400 *1;
        sVol = '225,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 24);
        iClose = 261.29 * 1;
        iVol = 289100 *1;
        sVol = '289,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 25);
        iClose = 263.91 * 1;
        iVol = 212100 *1;
        sVol = '212,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 26);
        iClose = 260.94 * 1;
        iVol = 397400 *1;
        sVol = '397,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 29);
        iClose = 265.79 * 1;
        iVol = 190100 *1;
        sVol = '190,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 30);
        iClose = 271.87 * 1;
        iVol = 260200 *1;
        sVol = '260,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 1);
        iClose = 272.91 * 1;
        iVol = 244500 *1;
        sVol = '244,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 2);
        iClose = 270.22 * 1;
        iVol = 203900 *1;
        sVol = '203,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 6);
        iClose = 269.26 * 1;
        iVol = 166100 *1;
        sVol = '166,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 7);
        iClose = 271.89 * 1;
        iVol = 152500 *1;
        sVol = '152,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 8);
        iClose = 270.80 * 1;
        iVol = 392500 *1;
        sVol = '392,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 9);
        iClose = 279.13 * 1;
        iVol = 302700 *1;
        sVol = '302,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 10);
        iClose = 278.49 * 1;
        iVol = 191700 *1;
        sVol = '191,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 13);
        iClose = 276.28 * 1;
        iVol = 321900 *1;
        sVol = '321,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 14);
        iClose = 281.38 * 1;
        iVol = 245000 *1;
        sVol = '245,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 15);
        iClose = 287.55 * 1;
        iVol = 255300 *1;
        sVol = '255,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 16);
        iClose = 283.60 * 1;
        iVol = 318700 *1;
        sVol = '318,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 17);
        iClose = 294.39 * 1;
        iVol = 311600 *1;
        sVol = '311,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 20);
        iClose = 301.35 * 1;
        iVol = 340300 *1;
        sVol = '340,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 21);
        iClose = 296.42 * 1;
        iVol = 320200 *1;
        sVol = '320,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 22);
        iClose = 301.90 * 1;
        iVol = 426700 *1;
        sVol = '426,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 23);
        iClose = 300.58 * 1;
        iVol = 826500 *1;
        sVol = '826,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 24);
        iClose = 304.27 * 1;
        iVol = 468200 *1;
        sVol = '468,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 27);
        iClose = 310.33 * 1;
        iVol = 286100 *1;
        sVol = '286,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 28);
        iClose = 306.63 * 1;
        iVol = 240600 *1;
        sVol = '240,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 29);
        iClose = 313.95 * 1;
        iVol = 317700 *1;
        sVol = '317,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 30);
        iClose = 314.94 * 1;
        iVol = 371900 *1;
        sVol = '371,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 31);
        iClose = 316.70 * 1;
        iVol = 284100 *1;
        sVol = '284,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 3);
        iClose = 322.22 * 1;
        iVol = 307200 *1;
        sVol = '307,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 4);
        iClose = 324.81 * 1;
        iVol = 230800 *1;
        sVol = '230,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 5);
        iClose = 327.99 * 1;
        iVol = 166400 *1;
        sVol = '166,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 6);
        iClose = 328.55 * 1;
        iVol = 130500 *1;
        sVol = '130,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 7);
        iClose = 328.60 * 1;
        iVol = 156800 *1;
        sVol = '156,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 10);
        iClose = 325.49 * 1;
        iVol = 197400 *1;
        sVol = '197,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 11);
        iClose = 316.18 * 1;
        iVol = 475500 *1;
        sVol = '475,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 12);
        iClose = 324.36 * 1;
        iVol = 337100 *1;
        sVol = '337,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 13);
        iClose = 320.11 * 1;
        iVol = 203300 *1;
        sVol = '203,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 14);
        iClose = 319.32 * 1;
        iVol = 130100 *1;
        sVol = '130,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 17);
        iClose = 326.03 * 1;
        iVol = 213900 *1;
        sVol = '213,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 18);
        iClose = 328.05 * 1;
        iVol = 255200 *1;
        sVol = '255,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 19);
        iClose = 325.53 * 1;
        iVol = 152000 *1;
        sVol = '152,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 20);
        iClose = 325.50 * 1;
        iVol = 229000 *1;
        sVol = '229,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 21);
        iClose = 333.37 * 1;
        iVol = 259400 *1;
        sVol = '259,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 24);
        iClose = 334.72 * 1;
        iVol = 265700 *1;
        sVol = '265,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 25);
        iClose = 335.40 * 1;
        iVol = 177000 *1;
        sVol = '177,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 26);
        iClose = 335.85 * 1;
        iVol = 177400 *1;
        sVol = '177,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 27);
        iClose = 336.67 * 1;
        iVol = 233600 *1;
        sVol = '233,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 28);
        iClose = 330.90 * 1;
        iVol = 185900 *1;
        sVol = '185,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 31);
        iClose = 327.84 * 1;
        iVol = 233900 *1;
        sVol = '233,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 1);
        iClose = 329.92 * 1;
        iVol = 314600 *1;
        sVol = '314,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 2);
        iClose = 329.88 * 1;
        iVol = 252000 *1;
        sVol = '252,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 3);
        iClose = 309.68 * 1;
        iVol = 316700 *1;
        sVol = '316,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 4);
        iClose = 295.00 * 1;
        iVol = 667500 *1;
        sVol = '667,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 8);
        iClose = 293.12 * 1;
        iVol = 350900 *1;
        sVol = '350,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 9);
        iClose = 302.42 * 1;
        iVol = 271100 *1;
        sVol = '271,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 10);
        iClose = 300.18 * 1;
        iVol = 253800 *1;
        sVol = '253,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 11);
        iClose = 300.32 * 1;
        iVol = 206000 *1;
        sVol = '206,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 14);
        iClose = 308.38 * 1;
        iVol = 361600 *1;
        sVol = '361,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 15);
        iClose = 308.48 * 1;
        iVol = 237400 *1;
        sVol = '237,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 16);
        iClose = 300.22 * 1;
        iVol = 262900 *1;
        sVol = '262,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 17);
        iClose = 304.29 * 1;
        iVol = 258600 *1;
        sVol = '258,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 18);
        iClose = 301.26 * 1;
        iVol = 534600 *1;
        sVol = '534,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 21);
        iClose = 300.49 * 1;
        iVol = 258200 *1;
        sVol = '258,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 22);
        iClose = 307.90 * 1;
        iVol = 286200 *1;
        sVol = '286,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 23);
        iClose = 307.28 * 1;
        iVol = 244900 *1;
        sVol = '244,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 24);
        iClose = 310.10 * 1;
        iVol = 231600 *1;
        sVol = '231,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 25);
        iClose = 315.10 * 1;
        iVol = 204000 *1;
        sVol = '204,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 28);
        iClose = 325.20 * 1;
        iVol = 308400 *1;
        sVol = '308,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 29);
        iClose = 328.54 * 1;
        iVol = 319200 *1;
        sVol = '319,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 30);
        iClose = 334.54 * 1;
        iVol = 336800 *1;
        sVol = '336,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 1);
        iClose = 328.28 * 1;
        iVol = 380600 *1;
        sVol = '380,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 2);
        iClose = 322.79 * 1;
        iVol = 729800 *1;
        sVol = '729,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 5);
        iClose = 327.75 * 1;
        iVol = 670600 *1;
        sVol = '670,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 6);
        iClose = 328.01 * 1;
        iVol = 8139000 *1;
        sVol = '8,139,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 7);
        iClose = 331.64 * 1;
        iVol = 547600 *1;
        sVol = '547,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 8);
        iClose = 340.85 * 1;
        iVol = 410400 *1;
        sVol = '410,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 9);
        iClose = 346.55 * 1;
        iVol = 454100 *1;
        sVol = '454,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 12);
        iClose = 352.69 * 1;
        iVol = 281300 *1;
        sVol = '281,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 13);
        iClose = 351.99 * 1;
        iVol = 389000 *1;
        sVol = '389,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 14);
        iClose = 360.31 * 1;
        iVol = 382300 *1;
        sVol = '382,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 15);
        iClose = 360.38 * 1;
        iVol = 330500 *1;
        sVol = '330,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 16);
        iClose = 359.44 * 1;
        iVol = 291000 *1;
        sVol = '291,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 19);
        iClose = 353.55 * 1;
        iVol = 281500 *1;
        sVol = '281,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 20);
        iClose = 355.63 * 1;
        iVol = 267300 *1;
        sVol = '267,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 21);
        iClose = 355.97 * 1;
        iVol = 411300 *1;
        sVol = '411,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 22);
        iClose = 350.26 * 1;
        iVol = 511500 *1;
        sVol = '511,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 23);
        iClose = 361.71 * 1;
        iVol = 314500 *1;
        sVol = '314,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 26);
        iClose = 362.55 * 1;
        iVol = 357800 *1;
        sVol = '357,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 27);
        iClose = 366.99 * 1;
        iVol = 333500 *1;
        sVol = '333,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 28);
        iClose = 362.85 * 1;
        iVol = 306800 *1;
        sVol = '306,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 29);
        iClose = 360.64 * 1;
        iVol = 350500 *1;
        sVol = '350,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 30);
        iClose = 349.83 * 1;
        iVol = 326500 *1;
        sVol = '326,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 2);
        iClose = 357.29 * 1;
        iVol = 337300 *1;
        sVol = '337,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 3);
        iClose = 364.18 * 1;
        iVol = 256000 *1;
        sVol = '256,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 4);
        iClose = 377.17 * 1;
        iVol = 433000 *1;
        sVol = '433,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 5);
        iClose = 383.92 * 1;
        iVol = 326600 *1;
        sVol = '326,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 6);
        iClose = 382.89 * 1;
        iVol = 440100 *1;
        sVol = '440,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 9);
        iClose = 322.30 * 1;
        iVol = 975500 *1;
        sVol = '975,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 10);
        iClose = 339.71 * 1;
        iVol = 566100 *1;
        sVol = '566,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 11);
        iClose = 346.07 * 1;
        iVol = 496600 *1;
        sVol = '496,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 12);
        iClose = 339.53 * 1;
        iVol = 272500 *1;
        sVol = '272,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 13);
        iClose = 340.63 * 1;
        iVol = 265200 *1;
        sVol = '265,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 16);
        iClose = 340.80 * 1;
        iVol = 381100 *1;
        sVol = '381,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 17);
        iClose = 329.45 * 1;
        iVol = 420800 *1;
        sVol = '420,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 18);
        iClose = 322.44 * 1;
        iVol = 552300 *1;
        sVol = '552,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 19);
        iClose = 338.65 * 1;
        iVol = 546000 *1;
        sVol = '546,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 20);
        iClose = 339.87 * 1;
        iVol = 431900 *1;
        sVol = '431,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 23);
        iClose = 334.13 * 1;
        iVol = 541300 *1;
        sVol = '541,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 24);
        iClose = 328.28 * 1;
        iVol = 417600 *1;
        sVol = '417,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 25);
        iClose = 333.59 * 1;
        iVol = 449100 *1;
        sVol = '449,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 27);
        iClose = 343.12 * 1;
        iVol = 310800 *1;
        sVol = '310,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 30);
        iClose = 346.11 * 1;
        iVol = 3029300 *1;
        sVol = '3,029,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 1);
        iClose = 353.10 * 1;
        iVol = 744300 *1;
        sVol = '744,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 2);
        iClose = 339.13 * 1;
        iVol = 413100 *1;
        sVol = '413,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 3);
        iClose = 330.24 * 1;
        iVol = 486300 *1;
        sVol = '486,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 4);
        iClose = 324.27 * 1;
        iVol = 467800 *1;
        sVol = '467,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 7);
        iClose = 332.59 * 1;
        iVol = 344000 *1;
        sVol = '344,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 8);
        iClose = 339.12 * 1;
        iVol = 355000 *1;
        sVol = '355,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 9);
        iClose = 334.90 * 1;
        iVol = 307100 *1;
        sVol = '307,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 10);
        iClose = 331.40 * 1;
        iVol = 324000 *1;
        sVol = '324,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 11);
        iClose = 337.79 * 1;
        iVol = 292200 *1;
        sVol = '292,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 14);
        iClose = 346.58 * 1;
        iVol = 354100 *1;
        sVol = '354,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 15);
        iClose = 348.79 * 1;
        iVol = 276000 *1;
        sVol = '276,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 16);
        iClose = 352.94 * 1;
        iVol = 288700 *1;
        sVol = '288,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 17);
        iClose = 356.15 * 1;
        iVol = 294800 *1;
        sVol = '294,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 18);
        iClose = 364.37 * 1;
        iVol = 637400 *1;
        sVol = '637,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 21);
        iClose = 362.01 * 1;
        iVol = 309700 *1;
        sVol = '309,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 22);
        iClose = 369.73 * 1;
        iVol = 204400 *1;
        sVol = '204,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 23);
        iClose = 365.52 * 1;
        iVol = 138900 *1;
        sVol = '138,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 24);
        iClose = 364.73 * 1;
        iVol = 83200 *1;
        sVol = '83,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 28);
        iClose = 362.76 * 1;
        iVol = 153400 *1;
        sVol = '153,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 29);
        iClose = 364.04 * 1;
        iVol = 187300 *1;
        sVol = '187,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 30);
        iClose = 367.28 * 1;
        iVol = 147300 *1;
        sVol = '147,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 31);
        iClose = 372.50 * 1;
        iVol = 272600 *1;
        sVol = '272,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 4);
        iClose = 356.89 * 1;
        iVol = 314800 *1;
        sVol = '314,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 5);
        iClose = 356.87 * 1;
        iVol = 214800 *1;
        sVol = '214,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 6);
        iClose = 370.38 * 1;
        iVol = 362400 *1;
        sVol = '362,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 7);
        iClose = 385.95 * 1;
        iVol = 446800 *1;
        sVol = '446,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 8);
        iClose = 390.99 * 1;
        iVol = 333400 *1;
        sVol = '333,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 11);
        iClose = 385.25 * 1;
        iVol = 357500 *1;
        sVol = '357,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 12);
        iClose = 385.00 * 1;
        iVol = 257900 *1;
        sVol = '257,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 13);
        iClose = 373.72 * 1;
        iVol = 293300 *1;
        sVol = '293,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 14);
        iClose = 366.70 * 1;
        iVol = 261300 *1;
        sVol = '261,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 15);
        iClose = 359.40 * 1;
        iVol = 298000 *1;
        sVol = '298,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 19);
        iClose = 360.63 * 1;
        iVol = 319400 *1;
        sVol = '319,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 20);
        iClose = 366.24 * 1;
        iVol = 360300 *1;
        sVol = '360,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 21);
        iClose = 366.71 * 1;
        iVol = 229100 *1;
        sVol = '229,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 22);
        iClose = 369.31 * 1;
        iVol = 233500 *1;
        sVol = '233,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 25);
        iClose = 368.94 * 1;
        iVol = 199600 *1;
        sVol = '199,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 26);
        iClose = 363.68 * 1;
        iVol = 212800 *1;
        sVol = '212,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 27);
        iClose = 354.66 * 1;
        iVol = 365000 *1;
        sVol = '365,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 28);
        iClose = 362.66 * 1;
        iVol = 285200 *1;
        sVol = '285,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 29);
        iClose = 354.18 * 1;
        iVol = 301600 *1;
        sVol = '301,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 1);
        iClose = 359.82 * 1;
        iVol = 205600 *1;
        sVol = '205,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 2);
        iClose = 357.30 * 1;
        iVol = 392600 *1;
        sVol = '392,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 3);
        iClose = 354.85 * 1;
        iVol = 322600 *1;
        sVol = '322,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 4);
        iClose = 358.99 * 1;
        iVol = 316700 *1;
        sVol = '316,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 5);
        iClose = 359.32 * 1;
        iVol = 248100 *1;
        sVol = '248,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 8);
        iClose = 359.40 * 1;
        iVol = 418700 *1;
        sVol = '418,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 9);
        iClose = 360.29 * 1;
        iVol = 545200 *1;
        sVol = '545,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 10);
        iClose = 350.54 * 1;
        iVol = 446700 *1;
        sVol = '446,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 11);
        iClose = 329.89 * 1;
        iVol = 966100 *1;
        sVol = '966,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 12);
        iClose = 337.84 * 1;
        iVol = 859800 *1;
        sVol = '859,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 16);
        iClose = 333.33 * 1;
        iVol = 562900 *1;
        sVol = '562,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 17);
        iClose = 330.17 * 1;
        iVol = 401700 *1;
        sVol = '401,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 18);
        iClose = 330.43 * 1;
        iVol = 264500 *1;
        sVol = '264,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 19);
        iClose = 326.08 * 1;
        iVol = 363400 *1;
        sVol = '363,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 22);
        iClose = 314.43 * 1;
        iVol = 580700 *1;
        sVol = '580,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 23);
        iClose = 318.25 * 1;
        iVol = 534300 *1;
        sVol = '534,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 24);
        iClose = 328.39 * 1;
        iVol = 654200 *1;
        sVol = '654,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 25);
        iClose = 322.99 * 1;
        iVol = 460000 *1;
        sVol = '460,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 26);
        iClose = 334.77 * 1;
        iVol = 677100 *1;
        sVol = '677,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 1);
        iClose = 334.20 * 1;
        iVol = 604000 *1;
        sVol = '604,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 2);
        iClose = 330.70 * 1;
        iVol = 515700 *1;
        sVol = '515,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 3);
        iClose = 331.10 * 1;
        iVol = 311300 *1;
        sVol = '311,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 4);
        iClose = 323.59 * 1;
        iVol = 382700 *1;
        sVol = '382,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 5);
        iClose = 330.22 * 1;
        iVol = 301300 *1;
        sVol = '301,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 8);
        iClose = 328.34 * 1;
        iVol = 230800 *1;
        sVol = '230,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 9);
        iClose = 336.51 * 1;
        iVol = 345200 *1;
        sVol = '345,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 10);
        iClose = 343.20 * 1;
        iVol = 284100 *1;
        sVol = '284,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 11);
        iClose = 346.84 * 1;
        iVol = 242800 *1;
        sVol = '242,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 12);
        iClose = 342.44 * 1;
        iVol = 221700 *1;
        sVol = '221,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 15);
        iClose = 347.57 * 1;
        iVol = 255300 *1;
        sVol = '255,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 16);
        iClose = 343.97 * 1;
        iVol = 249100 *1;
        sVol = '249,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 17);
        iClose = 339.20 * 1;
        iVol = 356100 *1;
        sVol = '356,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 18);
        iClose = 336.87 * 1;
        iVol = 303900 *1;
        sVol = '303,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 19);
        iClose = 340.80 * 1;
        iVol = 1289900 *1;
        sVol = '1,289,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 22);
        iClose = 336.22 * 1;
        iVol = 329000 *1;
        sVol = '329,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 23);
        iClose = 340.91 * 1;
        iVol = 321300 *1;
        sVol = '321,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 24);
        iClose = 340.10 * 1;
        iVol = 226200 *1;
        sVol = '226,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 25);
        iClose = 335.25 * 1;
        iVol = 307600 *1;
        sVol = '307,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 26);
        iClose = 341.86 * 1;
        iVol = 400100 *1;
        sVol = '400,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 29);
        iClose = 343.48 * 1;
        iVol = 340000 *1;
        sVol = '340,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 30);
        iClose = 342.37 * 1;
        iVol = 274600 *1;
        sVol = '274,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 31);
        iClose = 345.24 * 1;
        iVol = 199400 *1;
        sVol = '199,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 1);
        iClose = 351.57 * 1;
        iVol = 179600 *1;
        sVol = '179,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 5);
        iClose = 357.00 * 1;
        iVol = 305900 *1;
        sVol = '305,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 6);
        iClose = 357.72 * 1;
        iVol = 318800 *1;
        sVol = '318,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 7);
        iClose = 356.65 * 1;
        iVol = 164000 *1;
        sVol = '164,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 8);
        iClose = 360.76 * 1;
        iVol = 227200 *1;
        sVol = '227,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 9);
        iClose = 369.49 * 1;
        iVol = 227200 *1;
        sVol = '227,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 12);
        iClose = 371.18 * 1;
        iVol = 184000 *1;
        sVol = '184,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 13);
        iClose = 370.45 * 1;
        iVol = 224500 *1;
        sVol = '224,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 14);
        iClose = 367.70 * 1;
        iVol = 161900 *1;
        sVol = '161,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 15);
        iClose = 374.43 * 1;
        iVol = 278100 *1;
        sVol = '278,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 16);
        iClose = 382.21 * 1;
        iVol = 290500 *1;
        sVol = '290,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 19);
        iClose = 382.95 * 1;
        iVol = 251200 *1;
        sVol = '251,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 20);
        iClose = 386.06 * 1;
        iVol = 242100 *1;
        sVol = '242,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 21);
        iClose = 385.67 * 1;
        iVol = 262100 *1;
        sVol = '262,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 22);
        iClose = 410.46 * 1;
        iVol = 849700 *1;
        sVol = '849,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 23);
        iClose = 419.53 * 1;
        iVol = 348400 *1;
        sVol = '348,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 26);
        iClose = 413.25 * 1;
        iVol = 327400 *1;
        sVol = '327,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 27);
        iClose = 421.69 * 1;
        iVol = 290700 *1;
        sVol = '290,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 28);
        iClose = 415.29 * 1;
        iVol = 206200 *1;
        sVol = '206,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 29);
        iClose = 421.45 * 1;
        iVol = 222000 *1;
        sVol = '222,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 30);
        iClose = 422.52 * 1;
        iVol = 211700 *1;
        sVol = '211,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 3);
        iClose = 428.86 * 1;
        iVol = 279000 *1;
        sVol = '279,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 4);
        iClose = 431.15 * 1;
        iVol = 232900 *1;
        sVol = '232,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 5);
        iClose = 441.56 * 1;
        iVol = 332500 *1;
        sVol = '332,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 6);
        iClose = 434.85 * 1;
        iVol = 221600 *1;
        sVol = '221,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 7);
        iClose = 444.01 * 1;
        iVol = 144400 *1;
        sVol = '144,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 10);
        iClose = 444.96 * 1;
        iVol = 193000 *1;
        sVol = '193,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 11);
        iClose = 438.87 * 1;
        iVol = 274100 *1;
        sVol = '274,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 12);
        iClose = 419.76 * 1;
        iVol = 269100 *1;
        sVol = '269,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 13);
        iClose = 435.01 * 1;
        iVol = 222300 *1;
        sVol = '222,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 14);
        iClose = 437.87 * 1;
        iVol = 176600 *1;
        sVol = '176,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 17);
        iClose = 435.67 * 1;
        iVol = 199600 *1;
        sVol = '199,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 18);
        iClose = 427.10 * 1;
        iVol = 302800 *1;
        sVol = '302,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 19);
        iClose = 427.83 * 1;
        iVol = 237800 *1;
        sVol = '237,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 20);
        iClose = 429.73 * 1;
        iVol = 276200 *1;
        sVol = '276,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 21);
        iClose = 429.25 * 1;
        iVol = 210400 *1;
        sVol = '210,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 24);
        iClose = 430.74 * 1;
        iVol = 151200 *1;
        sVol = '151,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 25);
        iClose = 429.66 * 1;
        iVol = 200100 *1;
        sVol = '200,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 26);
        iClose = 429.63 * 1;
        iVol = 174000 *1;
        sVol = '174,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 27);
        iClose = 431.47 * 1;
        iVol = 766100 *1;
        sVol = '766,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 28);
        iClose = 436.55 * 1;
        iVol = 286700 *1;
        sVol = '286,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 1);
        iClose = 438.73 * 1;
        iVol = 204900 *1;
        sVol = '204,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 2);
        iClose = 440.58 * 1;
        iVol = 285100 *1;
        sVol = '285,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 3);
        iClose = 438.40 * 1;
        iVol = 198500 *1;
        sVol = '198,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 4);
        iClose = 438.04 * 1;
        iVol = 195100 *1;
        sVol = '195,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 7);
        iClose = 435.55 * 1;
        iVol = 157500 *1;
        sVol = '157,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 8);
        iClose = 440.00 * 1;
        iVol = 168000 *1;
        sVol = '168,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 9);
        iClose = 433.62 * 1;
        iVol = 148800 *1;
        sVol = '148,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 10);
        iClose = 429.00 * 1;
        iVol = 182200 *1;
        sVol = '182,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 11);
        iClose = 431.62 * 1;
        iVol = 161500 *1;
        sVol = '161,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 14);
        iClose = 430.96 * 1;
        iVol = 179600 *1;
        sVol = '179,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 15);
        iClose = 434.41 * 1;
        iVol = 168400 *1;
        sVol = '168,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 16);
        iClose = 432.52 * 1;
        iVol = 208300 *1;
        sVol = '208,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 17);
        iClose = 436.53 * 1;
        iVol = 224000 *1;
        sVol = '224,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 18);
        iClose = 442.02 * 1;
        iVol = 443200 *1;
        sVol = '443,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 21);
        iClose = 452.90 * 1;
        iVol = 476400 *1;
        sVol = '476,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 22);
        iClose = 459.76 * 1;
        iVol = 279400 *1;
        sVol = '279,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 23);
        iClose = 454.90 * 1;
        iVol = 192100 *1;
        sVol = '192,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 24);
        iClose = 459.03 * 1;
        iVol = 223700 *1;
        sVol = '223,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 25);
        iClose = 455.77 * 1;
        iVol = 299700 *1;
        sVol = '299,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 28);
        iClose = 456.54 * 1;
        iVol = 222500 *1;
        sVol = '222,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 29);
        iClose = 465.04 * 1;
        iVol = 371600 *1;
        sVol = '371,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 30);
        iClose = 458.66 * 1;
        iVol = 431900 *1;
        sVol = '431,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 1);
        iClose = 462.05 * 1;
        iVol = 193300 *1;
        sVol = '193,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 2);
        iClose = 466.83 * 1;
        iVol = 202000 *1;
        sVol = '202,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 6);
        iClose = 464.53 * 1;
        iVol = 223200 *1;
        sVol = '223,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 7);
        iClose = 470.32 * 1;
        iVol = 283800 *1;
        sVol = '283,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 8);
        iClose = 468.77 * 1;
        iVol = 357700 *1;
        sVol = '357,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 9);
        iClose = 476.24 * 1;
        iVol = 249700 *1;
        sVol = '249,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 12);
        iClose = 475.51 * 1;
        iVol = 249800 *1;
        sVol = '249,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 13);
        iClose = 470.88 * 1;
        iVol = 232200 *1;
        sVol = '232,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 14);
        iClose = 468.77 * 1;
        iVol = 236600 *1;
        sVol = '236,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 15);
        iClose = 459.82 * 1;
        iVol = 249200 *1;
        sVol = '249,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 16);
        iClose = 458.89 * 1;
        iVol = 224100 *1;
        sVol = '224,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 19);
        iClose = 453.52 * 1;
        iVol = 363900 *1;
        sVol = '363,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 20);
        iClose = 452.51 * 1;
        iVol = 364300 *1;
        sVol = '364,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 21);
        iClose = 457.69 * 1;
        iVol = 275200 *1;
        sVol = '275,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 22);
        iClose = 450.52 * 1;
        iVol = 606400 *1;
        sVol = '606,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 23);
        iClose = 462.37 * 1;
        iVol = 346700 *1;
        sVol = '346,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 26);
        iClose = 466.96 * 1;
        iVol = 332100 *1;
        sVol = '332,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 27);
        iClose = 471.87 * 1;
        iVol = 237500 *1;
        sVol = '237,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 28);
        iClose = 467.63 * 1;
        iVol = 168500 *1;
        sVol = '168,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 29);
        iClose = 477.80 * 1;
        iVol = 176500 *1;
        sVol = '176,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 30);
        iClose = 477.82 * 1;
        iVol = 270800 *1;
        sVol = '270,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 2);
        iClose = 476.51 * 1;
        iVol = 191800 *1;
        sVol = '191,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 3);
        iClose = 480.44 * 1;
        iVol = 186200 *1;
        sVol = '186,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 4);
        iClose = 486.97 * 1;
        iVol = 219500 *1;
        sVol = '219,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 5);
        iClose = 486.81 * 1;
        iVol = 203800 *1;
        sVol = '203,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 6);
        iClose = 481.09 * 1;
        iVol = 147900 *1;
        sVol = '147,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 9);
        iClose = 485.40 * 1;
        iVol = 154600 *1;
        sVol = '154,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 10);
        iClose = 484.18 * 1;
        iVol = 154900 *1;
        sVol = '154,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 11);
        iClose = 483.17 * 1;
        iVol = 166800 *1;
        sVol = '166,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 12);
        iClose = 484.73 * 1;
        iVol = 175600 *1;
        sVol = '175,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 13);
        iClose = 485.21 * 1;
        iVol = 96900 *1;
        sVol = '96,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 16);
        iClose = 493.40 * 1;
        iVol = 180300 *1;
        sVol = '180,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 17);
        iClose = 479.99 * 1;
        iVol = 306100 *1;
        sVol = '306,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 18);
        iClose = 476.64 * 1;
        iVol = 179100 *1;
        sVol = '179,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 19);
        iClose = 484.37 * 1;
        iVol = 188400 *1;
        sVol = '188,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 20);
        iClose = 486.43 * 1;
        iVol = 204000 *1;
        sVol = '204,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 23);
        iClose = 474.90 * 1;
        iVol = 203800 *1;
        sVol = '203,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 24);
        iClose = 477.59 * 1;
        iVol = 221000 *1;
        sVol = '221,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 25);
        iClose = 485.02 * 1;
        iVol = 117300 *1;
        sVol = '117,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 26);
        iClose = 477.47 * 1;
        iVol = 147000 *1;
        sVol = '147,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 27);
        iClose = 480.91 * 1;
        iVol = 146000 *1;
        sVol = '146,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 30);
        iClose = 491.43 * 1;
        iVol = 156700 *1;
        sVol = '156,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 31);
        iClose = 494.30 * 1;
        iVol = 329800 *1;
        sVol = '329,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 1);
        iClose = 491.23 * 1;
        iVol = 211100 *1;
        sVol = '211,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 2);
        iClose = 497.26 * 1;
        iVol = 164900 *1;
        sVol = '164,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 3);
        iClose = 496.89 * 1;
        iVol = 113500 *1;
        sVol = '113,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 7);
        iClose = 491.05 * 1;
        iVol = 131300 *1;
        sVol = '131,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 8);
        iClose = 497.39 * 1;
        iVol = 161500 *1;
        sVol = '161,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 9);
        iClose = 491.64 * 1;
        iVol = 232600 *1;
        sVol = '232,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 10);
        iClose = 493.43 * 1;
        iVol = 198600 *1;
        sVol = '198,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 13);
        iClose = 478.92 * 1;
        iVol = 291200 *1;
        sVol = '291,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 14);
        iClose = 474.68 * 1;
        iVol = 218600 *1;
        sVol = '218,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 15);
        iClose = 477.15 * 1;
        iVol = 214100 *1;
        sVol = '214,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 16);
        iClose = 470.69 * 1;
        iVol = 249100 *1;
        sVol = '249,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 17);
        iClose = 464.04 * 1;
        iVol = 372300 *1;
        sVol = '372,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 20);
        iClose = 462.52 * 1;
        iVol = 196700 *1;
        sVol = '196,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 21);
        iClose = 459.73 * 1;
        iVol = 254400 *1;
        sVol = '254,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 22);
        iClose = 456.00 * 1;
        iVol = 226400 *1;
        sVol = '226,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 23);
        iClose = 466.37 * 1;
        iVol = 220700 *1;
        sVol = '220,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 24);
        iClose = 465.49 * 1;
        iVol = 157700 *1;
        sVol = '157,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 27);
        iClose = 455.76 * 1;
        iVol = 238900 *1;
        sVol = '238,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 28);
        iClose = 444.08 * 1;
        iVol = 202300 *1;
        sVol = '202,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 29);
        iClose = 446.83 * 1;
        iVol = 157100 *1;
        sVol = '157,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 30);
        iClose = 434.41 * 1;
        iVol = 321900 *1;
        sVol = '321,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 1);
        iClose = 437.40 * 1;
        iVol = 259100 *1;
        sVol = '259,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 4);
        iClose = 435.92 * 1;
        iVol = 354000 *1;
        sVol = '354,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 5);
        iClose = 440.41 * 1;
        iVol = 281700 *1;
        sVol = '281,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 6);
        iClose = 440.95 * 1;
        iVol = 222500 *1;
        sVol = '222,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 7);
        iClose = 452.54 * 1;
        iVol = 251000 *1;
        sVol = '251,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 8);
        iClose = 446.53 * 1;
        iVol = 139500 *1;
        sVol = '139,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 11);
        iClose = 445.52 * 1;
        iVol = 97500 *1;
        sVol = '97,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 12);
        iClose = 440.86 * 1;
        iVol = 198900 *1;
        sVol = '198,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 13);
        iClose = 440.37 * 1;
        iVol = 180000 *1;
        sVol = '180,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 14);
        iClose = 452.87 * 1;
        iVol = 254400 *1;
        sVol = '254,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 15);
        iClose = 453.22 * 1;
        iVol = 182200 *1;
        sVol = '182,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 18);
        iClose = 460.46 * 1;
        iVol = 168100 *1;
        sVol = '168,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 19);
        iClose = 464.51 * 1;
        iVol = 148200 *1;
        sVol = '148,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 20);
        iClose = 463.84 * 1;
        iVol = 200700 *1;
        sVol = '200,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 21);
        iClose = 499.33 * 1;
        iVol = 393000 *1;
        sVol = '393,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 22);
        iClose = 503.08 * 1;
        iVol = 317500 *1;
        sVol = '317,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 25);
        iClose = 508.62 * 1;
        iVol = 182500 *1;
        sVol = '182,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 26);
        iClose = 503.62 * 1;
        iVol = 227200 *1;
        sVol = '227,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 27);
        iClose = 499.78 * 1;
        iVol = 150700 *1;
        sVol = '150,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 28);
        iClose = 506.64 * 1;
        iVol = 162600 *1;
        sVol = '162,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 29);
        iClose = 515.16 * 1;
        iVol = 206900 *1;
        sVol = '206,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 1);
        iClose = 514.95 * 1;
        iVol = 212100 *1;
        sVol = '212,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 2);
        iClose = 515.41 * 1;
        iVol = 235600 *1;
        sVol = '235,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 3);
        iClose = 516.43 * 1;
        iVol = 236300 *1;
        sVol = '236,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 4);
        iClose = 522.17 * 1;
        iVol = 155500 *1;
        sVol = '155,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 5);
        iClose = 517.97 * 1;
        iVol = 175300 *1;
        sVol = '175,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 8);
        iClose = 520.58 * 1;
        iVol = 167900 *1;
        sVol = '167,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 9);
        iClose = 526.31 * 1;
        iVol = 199900 *1;
        sVol = '199,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 10);
        iClose = 526.52 * 1;
        iVol = 246300 *1;
        sVol = '246,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 11);
        iClose = 553.92 * 1;
        iVol = 399200 *1;
        sVol = '399,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 12);
        iClose = 571.28 * 1;
        iVol = 270200 *1;
        sVol = '270,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 15);
        iClose = 569.88 * 1;
        iVol = 211900 *1;
        sVol = '211,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 16);
        iClose = 573.73 * 1;
        iVol = 279300 *1;
        sVol = '279,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 17);
        iClose = 573.00 * 1;
        iVol = 189700 *1;
        sVol = '189,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 18);
        iClose = 577.85 * 1;
        iVol = 164000 *1;
        sVol = '164,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 19);
        iClose = 577.00 * 1;
        iVol = 203200 *1;
        sVol = '203,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 22);
        iClose = 559.22 * 1;
        iVol = 238100 *1;
        sVol = '238,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 23);
        iClose = 561.57 * 1;
        iVol = 200400 *1;
        sVol = '200,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 24);
        iClose = 568.46 * 1;
        iVol = 129200 *1;
        sVol = '129,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 26);
        iClose = 559.19 * 1;
        iVol = 88900 *1;
        sVol = '88,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 29);
        iClose = 560.10 * 1;
        iVol = 180800 *1;
        sVol = '180,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 30);
        iClose = 554.12 * 1;
        iVol = 487000 *1;
        sVol = '487,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 1);
        iClose = 552.22 * 1;
        iVol = 313500 *1;
        sVol = '313,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 2);
        iClose = 556.70 * 1;
        iVol = 204600 *1;
        sVol = '204,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 3);
        iClose = 544.84 * 1;
        iVol = 213900 *1;
        sVol = '213,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 6);
        iClose = 547.95 * 1;
        iVol = 229100 *1;
        sVol = '229,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 7);
        iClose = 563.17 * 1;
        iVol = 219100 *1;
        sVol = '219,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 8);
        iClose = 564.77 * 1;
        iVol = 158300 *1;
        sVol = '158,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 9);
        iClose = 549.39 * 1;
        iVol = 166000 *1;
        sVol = '166,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 10);
        iClose = 562.67 * 1;
        iVol = 205000 *1;
        sVol = '205,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 13);
        iClose = 562.20 * 1;
        iVol = 209200 *1;
        sVol = '209,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 14);
        iClose = 558.70 * 1;
        iVol = 287300 *1;
        sVol = '287,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 15);
        iClose = 567.55 * 1;
        iVol = 424300 *1;
        sVol = '424,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 16);
        iClose = 551.56 * 1;
        iVol = 348100 *1;
        sVol = '348,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 17);
        iClose = 540.64 * 1;
        iVol = 604900 *1;
        sVol = '604,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 20);
        iClose = 538.27 * 1;
        iVol = 440800 *1;
        sVol = '440,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 21);
        iClose = 541.46 * 1;
        iVol = 404300 *1;
        sVol = '404,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 22);
        iClose = 549.13 * 1;
        iVol = 221200 *1;
        sVol = '221,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 23);
        iClose = 549.65 * 1;
        iVol = 246600 *1;
        sVol = '246,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 27);
        iClose = 560.91 * 1;
        iVol = 327900 *1;
        sVol = '327,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 28);
        iClose = 561.21 * 1;
        iVol = 264600 *1;
        sVol = '264,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 29);
        iClose = 567.63 * 1;
        iVol = 180500 *1;
        sVol = '180,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 30);
        iClose = 560.81 * 1;
        iVol = 208500 *1;
        sVol = '208,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 31);
        iClose = 566.00 * 1;
        iVol = 145000 *1;
        sVol = '145,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 3);
        iClose = 550.25 * 1;
        iVol = 286000 *1;
        sVol = '286,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 4);
        iClose = 549.89 * 1;
        iVol = 200800 *1;
        sVol = '200,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 5);
        iClose = 529.38 * 1;
        iVol = 278400 *1;
        sVol = '278,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 6);
        iClose = 520.52 * 1;
        iVol = 280900 *1;
        sVol = '280,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 7);
        iClose = 503.17 * 1;
        iVol = 316000 *1;
        sVol = '316,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 10);
        iClose = 496.31 * 1;
        iVol = 544400 *1;
        sVol = '544,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 11);
        iClose = 502.06 * 1;
        iVol = 386100 *1;
        sVol = '386,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 12);
        iClose = 512.81 * 1;
        iVol = 469200 *1;
        sVol = '469,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 13);
        iClose = 507.23 * 1;
        iVol = 434900 *1;
        sVol = '434,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 14);
        iClose = 494.10 * 1;
        iVol = 332100 *1;
        sVol = '332,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 18);
        iClose = 493.91 * 1;
        iVol = 353900 *1;
        sVol = '353,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 19);
        iClose = 490.66 * 1;
        iVol = 244300 *1;
        sVol = '244,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 20);
        iClose = 476.43 * 1;
        iVol = 277400 *1;
        sVol = '277,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 21);
        iClose = 470.88 * 1;
        iVol = 337100 *1;
        sVol = '337,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 24);
        iClose = 477.62 * 1;
        iVol = 632600 *1;
        sVol = '632,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 25);
        iClose = 459.99 * 1;
        iVol = 409600 *1;
        sVol = '409,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 26);
        iClose = 451.26 * 1;
        iVol = 319000 *1;
        sVol = '319,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 27);
        iClose = 451.75 * 1;
        iVol = 322800 *1;
        sVol = '322,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 28);
        iClose = 459.72 * 1;
        iVol = 285600 *1;
        sVol = '285,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 31);
        iClose = 476.25 * 1;
        iVol = 303000 *1;
        sVol = '303,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 1);
        iClose = 473.73 * 1;
        iVol = 348900 *1;
        sVol = '348,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 2);
        iClose = 471.27 * 1;
        iVol = 253700 *1;
        sVol = '253,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 3);
        iClose = 458.05 * 1;
        iVol = 314500 *1;
        sVol = '314,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 4);
        iClose = 448.62 * 1;
        iVol = 370200 *1;
        sVol = '370,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 7);
        iClose = 449.10 * 1;
        iVol = 356800 *1;
        sVol = '356,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 8);
        iClose = 452.17 * 1;
        iVol = 313200 *1;
        sVol = '313,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 9);
        iClose = 465.04 * 1;
        iVol = 246000 *1;
        sVol = '246,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 10);
        iClose = 453.68 * 1;
        iVol = 207500 *1;
        sVol = '207,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 11);
        iClose = 446.55 * 1;
        iVol = 246800 *1;
        sVol = '246,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 14);
        iClose = 450.94 * 1;
        iVol = 366400 *1;
        sVol = '366,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 15);
        iClose = 459.57 * 1;
        iVol = 299700 *1;
        sVol = '299,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 16);
        iClose = 460.18 * 1;
        iVol = 464900 *1;
        sVol = '464,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 17);
        iClose = 445.92 * 1;
        iVol = 820800 *1;
        sVol = '820,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 18);
        iClose = 454.83 * 1;
        iVol = 678400 *1;
        sVol = '678,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 22);
        iClose = 430.12 * 1;
        iVol = 579200 *1;
        sVol = '579,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 23);
        iClose = 415.42 * 1;
        iVol = 442600 *1;
        sVol = '442,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 24);
        iClose = 436.07 * 1;
        iVol = 498700 *1;
        sVol = '498,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 25);
        iClose = 449.39 * 1;
        iVol = 443300 *1;
        sVol = '443,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 28);
        iClose = 458.58 * 1;
        iVol = 610900 *1;
        sVol = '610,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 1);
        iClose = 462.51 * 1;
        iVol = 447200 *1;
        sVol = '447,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 2);
        iClose = 475.48 * 1;
        iVol = 447600 *1;
        sVol = '447,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 3);
        iClose = 469.45 * 1;
        iVol = 387600 *1;
        sVol = '387,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 4);
        iClose = 465.81 * 1;
        iVol = 387200 *1;
        sVol = '387,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 7);
        iClose = 451.55 * 1;
        iVol = 393700 *1;
        sVol = '393,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 8);
        iClose = 437.00 * 1;
        iVol = 377000 *1;
        sVol = '377,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 9);
        iClose = 456.74 * 1;
        iVol = 360700 *1;
        sVol = '360,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 10);
        iClose = 452.08 * 1;
        iVol = 212800 *1;
        sVol = '212,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 11);
        iClose = 442.10 * 1;
        iVol = 220500 *1;
        sVol = '220,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 14);
        iClose = 441.08 * 1;
        iVol = 230800 *1;
        sVol = '230,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 15);
        iClose = 452.81 * 1;
        iVol = 185000 *1;
        sVol = '185,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 16);
        iClose = 467.71 * 1;
        iVol = 348400 *1;
        sVol = '348,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 17);
        iClose = 475.15 * 1;
        iVol = 216200 *1;
        sVol = '216,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 18);
        iClose = 487.41 * 1;
        iVol = 471000 *1;
        sVol = '471,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 21);
        iClose = 475.82 * 1;
        iVol = 234400 *1;
        sVol = '234,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 22);
        iClose = 476.88 * 1;
        iVol = 285300 *1;
        sVol = '285,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 23);
        iClose = 460.13 * 1;
        iVol = 307300 *1;
        sVol = '307,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 24);
        iClose = 450.52 * 1;
        iVol = 326600 *1;
        sVol = '326,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 25);
        iClose = 431.24 * 1;
        iVol = 425200 *1;
        sVol = '425,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 28);
        iClose = 440.25 * 1;
        iVol = 375400 *1;
        sVol = '375,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 29);
        iClose = 454.49 * 1;
        iVol = 341600 *1;
        sVol = '341,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 30);
        iClose = 449.44 * 1;
        iVol = 273600 *1;
        sVol = '273,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 31);
        iClose = 422.85 * 1;
        iVol = 673000 *1;
        sVol = '673,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 1);
        iClose = 425.03 * 1;
        iVol = 418400 *1;
        sVol = '418,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 4);
        iClose = 430.74 * 1;
        iVol = 366700 *1;
        sVol = '366,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 5);
        iClose = 433.54 * 1;
        iVol = 408000 *1;
        sVol = '408,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 6);
        iClose = 419.91 * 1;
        iVol = 552400 *1;
        sVol = '552,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 7);
        iClose = 425.68 * 1;
        iVol = 375000 *1;
        sVol = '375,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 8);
        iClose = 422.09 * 1;
        iVol = 305400 *1;
        sVol = '305,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 11);
        iClose = 415.04 * 1;
        iVol = 549700 *1;
        sVol = '549,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 12);
        iClose = 410.97 * 1;
        iVol = 216300 *1;
        sVol = '216,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 13);
        iClose = 421.44 * 1;
        iVol = 300200 *1;
        sVol = '300,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 14);
        iClose = 414.06 * 1;
        iVol = 224300 *1;
        sVol = '224,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 18);
        iClose = 410.49 * 1;
        iVol = 282800 *1;
        sVol = '282,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 19);
        iClose = 429.79 * 1;
        iVol = 273000 *1;
        sVol = '273,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 20);
        iClose = 431.82 * 1;
        iVol = 472200 *1;
        sVol = '472,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 21);
        iClose = 427.19 * 1;
        iVol = 966100 *1;
        sVol = '966,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 22);
        iClose = 415.74 * 1;
        iVol = 504900 *1;
        sVol = '504,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 25);
        iClose = 427.64 * 1;
        iVol = 529400 *1;
        sVol = '529,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 26);
        iClose = 415.48 * 1;
        iVol = 362900 *1;
        sVol = '362,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 27);
        iClose = 404.95 * 1;
        iVol = 419800 *1;
        sVol = '419,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 28);
        iClose = 417.66 * 1;
        iVol = 391000 *1;
        sVol = '391,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 29);
        iClose = 405.22 * 1;
        iVol = 318200 *1;
        sVol = '318,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 2);
        iClose = 412.08 * 1;
        iVol = 445000 *1;
        sVol = '445,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 3);
        iClose = 406.16 * 1;
        iVol = 477700 *1;
        sVol = '477,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 4);
        iClose = 416.92 * 1;
        iVol = 392500 *1;
        sVol = '392,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 5);
        iClose = 400.56 * 1;
        iVol = 508500 *1;
        sVol = '508,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 6);
        iClose = 394.30 * 1;
        iVol = 447400 *1;
        sVol = '447,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 9);
        iClose = 399.84 * 1;
        iVol = 426600 *1;
        sVol = '426,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 10);
        iClose = 395.94 * 1;
        iVol = 539200 *1;
        sVol = '539,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 11);
        iClose = 381.41 * 1;
        iVol = 498600 *1;
        sVol = '498,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 12);
        iClose = 403.75 * 1;
        iVol = 500500 *1;
        sVol = '500,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 13);
        iClose = 411.16 * 1;
        iVol = 338800 *1;
        sVol = '338,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 16);
        iClose = 401.18 * 1;
        iVol = 300600 *1;
        sVol = '300,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 17);
        iClose = 405.21 * 1;
        iVol = 315700 *1;
        sVol = '315,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 18);
        iClose = 387.31 * 1;
        iVol = 397400 *1;
        sVol = '397,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 19);
        iClose = 393.46 * 1;
        iVol = 461300 *1;
        sVol = '461,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 20);
        iClose = 405.58 * 1;
        iVol = 826800 *1;
        sVol = '826,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 23);
        iClose = 404.76 * 1;
        iVol = 592300 *1;
        sVol = '592,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 24);
        iClose = 389.20 * 1;
        iVol = 440500 *1;
        sVol = '440,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 25);
        iClose = 393.49 * 1;
        iVol = 563000 *1;
        sVol = '563,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 26);
        iClose = 400.86 * 1;
        iVol = 702800 *1;
        sVol = '702,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 27);
        iClose = 406.00 * 1;
        iVol = 534000 *1;
        sVol = '534,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 31);
        iClose = 398.62 * 1;
        iVol = 770500 *1;
        sVol = '770,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 1);
        iClose = 393.04 * 1;
        iVol = 339500 *1;
        sVol = '339,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 2);
        iClose = 414.51 * 1;
        iVol = 225000 *1;
        sVol = '225,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 3);
        iClose = 407.27 * 1;
        iVol = 331300 *1;
        sVol = '331,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 6);
        iClose = 411.61 * 1;
        iVol = 318700 *1;
        sVol = '318,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 7);
        iClose = 410.80 * 1;
        iVol = 350600 *1;
        sVol = '350,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 8);
        iClose = 406.87 * 1;
        iVol = 197100 *1;
        sVol = '197,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 9);
        iClose = 416.39 * 1;
        iVol = 477600 *1;
        sVol = '477,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 10);
        iClose = 385.03 * 1;
        iVol = 519100 *1;
        sVol = '519,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 13);
        iClose = 368.87 * 1;
        iVol = 584300 *1;
        sVol = '584,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 14);
        iClose = 349.44 * 1;
        iVol = 931100 *1;
        sVol = '931,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 15);
        iClose = 353.82 * 1;
        iVol = 524900 *1;
        sVol = '524,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 16);
        iClose = 332.18 * 1;
        iVol = 490600 *1;
        sVol = '490,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 17);
        iClose = 332.93 * 1;
        iVol = 538000 *1;
        sVol = '538,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 21);
        iClose = 332.76 * 1;
        iVol = 342300 *1;
        sVol = '342,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 22);
        iClose = 335.78 * 1;
        iVol = 419700 *1;
        sVol = '419,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 23);
        iClose = 353.03 * 1;
        iVol = 385300 *1;
        sVol = '385,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 24);
        iClose = 356.94 * 1;
        iVol = 583900 *1;
        sVol = '583,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 27);
        iClose = 356.42 * 1;
        iVol = 300100 *1;
        sVol = '300,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 28);
        iClose = 353.08 * 1;
        iVol = 587200 *1;
        sVol = '587,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 29);
        iClose = 349.98 * 1;
        iVol = 424000 *1;
        sVol = '424,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 30);
        iClose = 351.23 * 1;
        iVol = 456100 *1;
        sVol = '456,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 1);
        iClose = 351.92 * 1;
        iVol = 450200 *1;
        sVol = '450,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 5);
        iClose = 363.44 * 1;
        iVol = 485500 *1;
        sVol = '485,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 6);
        iClose = 372.73 * 1;
        iVol = 472800 *1;
        sVol = '472,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 7);
        iClose = 387.63 * 1;
        iVol = 461900 *1;
        sVol = '461,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 8);
        iClose = 378.21 * 1;
        iVol = 274500 *1;
        sVol = '274,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 11);
        iClose = 371.08 * 1;
        iVol = 304400 *1;
        sVol = '304,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 12);
        iClose = 373.74 * 1;
        iVol = 415000 *1;
        sVol = '415,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 13);
        iClose = 367.92 * 1;
        iVol = 439500 *1;
        sVol = '439,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 14);
        iClose = 369.01 * 1;
        iVol = 396800 *1;
        sVol = '396,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 15);
        iClose = 373.85 * 1;
        iVol = 289100 *1;
        sVol = '289,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 18);
        iClose = 372.71 * 1;
        iVol = 262900 *1;
        sVol = '262,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 19);
        iClose = 386.49 * 1;
        iVol = 322100 *1;
        sVol = '322,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 20);
        iClose = 396.75 * 1;
        iVol = 506000 *1;
        sVol = '506,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 21);
        iClose = 356.57 * 1;
        iVol = 1220800 *1;
        sVol = '1,220,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 22);
        iClose = 363.11 * 1;
        iVol = 1041400 *1;
        sVol = '1,041,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 25);
        iClose = 355.00 * 1;
        iVol = 429000 *1;
        sVol = '429,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 26);
        iClose = 343.15 * 1;
        iVol = 424000 *1;
        sVol = '424,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 27);
        iClose = 355.11 * 1;
        iVol = 480400 *1;
        sVol = '480,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 28);
        iClose = 359.89 * 1;
        iVol = 574900 *1;
        sVol = '574,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 29);
        iClose = 357.70 * 1;
        iVol = 506900 *1;
        sVol = '506,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 1);
        iClose = 363.32 * 1;
        iVol = 361300 *1;
        sVol = '361,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 2);
        iClose = 359.93 * 1;
        iVol = 300600 *1;
        sVol = '300,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 3);
        iClose = 363.11 * 1;
        iVol = 304400 *1;
        sVol = '304,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 4);
        iClose = 370.72 * 1;
        iVol = 300500 *1;
        sVol = '300,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 5);
        iClose = 373.64 * 1;
        iVol = 336400 *1;
        sVol = '336,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 8);
        iClose = 381.67 * 1;
        iVol = 343700 *1;
        sVol = '343,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 9);
        iClose = 369.89 * 1;
        iVol = 325500 *1;
        sVol = '325,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 10);
        iClose = 382.48 * 1;
        iVol = 581700 *1;
        sVol = '581,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 11);
        iClose = 375.31 * 1;
        iVol = 540200 *1;
        sVol = '540,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 12);
        iClose = 388.79 * 1;
        iVol = 328100 *1;
        sVol = '328,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 15);
        iClose = 388.84 * 1;
        iVol = 338900 *1;
        sVol = '338,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 16);
        iClose = 392.67 * 1;
        iVol = 251800 *1;
        sVol = '251,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 17);
        iClose = 386.63 * 1;
        iVol = 239600 *1;
        sVol = '239,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 18);
        iClose = 391.43 * 1;
        iVol = 227700 *1;
        sVol = '227,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 19);
        iClose = 380.39 * 1;
        iVol = 279000 *1;
        sVol = '279,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 22);
        iClose = 374.56 * 1;
        iVol = 231500 *1;
        sVol = '231,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 23);
        iClose = 360.63 * 1;
        iVol = 312700 *1;
        sVol = '312,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 24);
        iClose = 363.78 * 1;
        iVol = 327700 *1;
        sVol = '327,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 25);
        iClose = 370.16 * 1;
        iVol = 262700 *1;
        sVol = '262,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 26);
        iClose = 352.75 * 1;
        iVol = 242100 *1;
        sVol = '242,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 29);
        iClose = 344.21 * 1;
        iVol = 301500 *1;
        sVol = '301,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 30);
        iClose = 343.19 * 1;
        iVol = 276300 *1;
        sVol = '276,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 31);
        iClose = 339.19 * 1;
        iVol = 336100 *1;
        sVol = '336,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 1);
        iClose = 336.87 * 1;
        iVol = 469000 *1;
        sVol = '469,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 2);
        iClose = 339.90 * 1;
        iVol = 307000 *1;
        sVol = '307,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 6);
        iClose = 335.47 * 1;
        iVol = 449800 *1;
        sVol = '449,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 7);
        iClose = 345.54 * 1;
        iVol = 227600 *1;
        sVol = '227,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 8);
        iClose = 353.21 * 1;
        iVol = 264100 *1;
        sVol = '264,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 9);
        iClose = 355.96 * 1;
        iVol = 301300 *1;
        sVol = '301,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 12);
        iClose = 357.39 * 1;
        iVol = 454500 *1;
        sVol = '454,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 13);
        iClose = 335.19 * 1;
        iVol = 461000 *1;
        sVol = '461,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 14);
        iClose = 330.19 * 1;
        iVol = 524800 *1;
        sVol = '524,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 15);
        iClose = 328.43 * 1;
        iVol = 453200 *1;
        sVol = '453,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 16);
        iClose = 331.63 * 1;
        iVol = 661800 *1;
        sVol = '661,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 19);
        iClose = 338.47 * 1;
        iVol = 364400 *1;
        sVol = '364,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 20);
        iClose = 326.97 * 1;
        iVol = 351500 *1;
        sVol = '351,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 21);
        iClose = 324.35 * 1;
        iVol = 342800 *1;
        sVol = '342,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 22);
        iClose = 314.95 * 1;
        iVol = 410900 *1;
        sVol = '410,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 23);
        iClose = 312.52 * 1;
        iVol = 671100 *1;
        sVol = '671,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 26);
        iClose = 311.93 * 1;
        iVol = 588500 *1;
        sVol = '588,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 27);
        iClose = 317.67 * 1;
        iVol = 735800 *1;
        sVol = '735,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 28);
        iClose = 329.14 * 1;
        iVol = 792900 *1;
        sVol = '792,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 29);
        iClose = 315.78 * 1;
        iVol = 481900 *1;
        sVol = '481,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 30);
        iClose = 318.21 * 1;
        iVol = 527800 *1;
        sVol = '527,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 3);
        iClose = 327.75 * 1;
        iVol = 726500 *1;
        sVol = '726,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 4);
        iClose = 332.81 * 1;
        iVol = 402800 *1;
        sVol = '402,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 5);
        iClose = 330.86 * 1;
        iVol = 253800 *1;
        sVol = '253,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 6);
        iClose = 328.87 * 1;
        iVol = 209600 *1;
        sVol = '209,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 7);
        iClose = 321.60 * 1;
        iVol = 254400 *1;
        sVol = '254,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 10);
        iClose = 322.75 * 1;
        iVol = 230800 *1;
        sVol = '230,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 11);
        iClose = 319.42 * 1;
        iVol = 379800 *1;
        sVol = '379,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 12);
        iClose = 317.12 * 1;
        iVol = 367400 *1;
        sVol = '367,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 13);
        iClose = 321.71 * 1;
        iVol = 474600 *1;
        sVol = '474,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 14);
        iClose = 307.03 * 1;
        iVol = 371200 *1;
        sVol = '371,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 17);
        iClose = 318.47 * 1;
        iVol = 392000 *1;
        sVol = '392,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 18);
        iClose = 318.90 * 1;
        iVol = 585500 *1;
        sVol = '585,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 19);
        iClose = 298.12 * 1;
        iVol = 874400 *1;
        sVol = '874,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 20);
        iClose = 283.92 * 1;
        iVol = 1643200 *1;
        sVol = '1,643,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 21);
        iClose = 284.83 * 1;
        iVol = 826700 *1;
        sVol = '826,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 24);
        iClose = 292.83 * 1;
        iVol = 667800 *1;
        sVol = '667,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 25);
        iClose = 298.54 * 1;
        iVol = 851300 *1;
        sVol = '851,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 26);
        iClose = 305.88 * 1;
        iVol = 927000 *1;
        sVol = '927,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 27);
        iClose = 304.23 * 1;
        iVol = 428100 *1;
        sVol = '428,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 28);
        iClose = 318.77 * 1;
        iVol = 448800 *1;
        sVol = '448,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 31);
        iClose = 304.23 * 1;
        iVol = 389200 *1;
        sVol = '389,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 1);
        iClose = 305.73 * 1;
        iVol = 349200 *1;
        sVol = '349,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 2);
        iClose = 295.30 * 1;
        iVol = 513200 *1;
        sVol = '513,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 3);
        iClose = 291.60 * 1;
        iVol = 363800 *1;
        sVol = '363,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 4);
        iClose = 292.62 * 1;
        iVol = 507700 *1;
        sVol = '507,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 7);
        iClose = 304.16 * 1;
        iVol = 410700 *1;
        sVol = '410,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 8);
        iClose = 307.79 * 1;
        iVol = 658800 *1;
        sVol = '658,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 9);
        iClose = 300.40 * 1;
        iVol = 385400 *1;
        sVol = '385,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 10);
        iClose = 339.31 * 1;
        iVol = 1016700 *1;
        sVol = '1,016,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 11);
        iClose = 351.36 * 1;
        iVol = 769300 *1;
        sVol = '769,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 14);
        iClose = 340.89 * 1;
        iVol = 604700 *1;
        sVol = '604,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 15);
        iClose = 346.25 * 1;
        iVol = 470800 *1;
        sVol = '470,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 16);
        iClose = 337.45 * 1;
        iVol = 422400 *1;
        sVol = '422,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 17);
        iClose = 319.60 * 1;
        iVol = 663500 *1;
        sVol = '663,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 18);
        iClose = 321.98 * 1;
        iVol = 484200 *1;
        sVol = '484,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 21);
        iClose = 320.24 * 1;
        iVol = 288900 *1;
        sVol = '288,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 22);
        iClose = 326.43 * 1;
        iVol = 269400 *1;
        sVol = '269,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 23);
        iClose = 332.39 * 1;
        iVol = 403900 *1;
        sVol = '403,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 25);
        iClose = 328.82 * 1;
        iVol = 229100 *1;
        sVol = '229,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 28);
        iClose = 315.23 * 1;
        iVol = 326900 *1;
        sVol = '326,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 29);
        iClose = 320.75 * 1;
        iVol = 314100 *1;
        sVol = '314,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 30);
        iClose = 329.41 * 1;
        iVol = 830100 *1;
        sVol = '830,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 1);
        iClose = 338.13 * 1;
        iVol = 427200 *1;
        sVol = '427,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 2);
        iClose = 330.43 * 1;
        iVol = 470400 *1;
        sVol = '470,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 5);
        iClose = 320.11 * 1;
        iVol = 444900 *1;
        sVol = '444,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 6);
        iClose = 317.99 * 1;
        iVol = 358500 *1;
        sVol = '358,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 7);
        iClose = 321.08 * 1;
        iVol = 258300 *1;
        sVol = '258,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 8);
        iClose = 329.23 * 1;
        iVol = 605300 *1;
        sVol = '605,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 9);
        iClose = 331.01 * 1;
        iVol = 526700 *1;
        sVol = '526,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 12);
        iClose = 331.12 * 1;
        iVol = 542100 *1;
        sVol = '542,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 13);
        iClose = 335.47 * 1;
        iVol = 405800 *1;
        sVol = '405,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 14);
        iClose = 334.81 * 1;
        iVol = 608700 *1;
        sVol = '608,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 15);
        iClose = 320.04 * 1;
        iVol = 590100 *1;
        sVol = '590,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 16);
        iClose = 313.02 * 1;
        iVol = 957100 *1;
        sVol = '957,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 19);
        iClose = 308.14 * 1;
        iVol = 380400 *1;
        sVol = '380,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 20);
        iClose = 303.77 * 1;
        iVol = 328000 *1;
        sVol = '328,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 21);
        iClose = 311.68 * 1;
        iVol = 358400 *1;
        sVol = '358,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 22);
        iClose = 305.08 * 1;
        iVol = 331800 *1;
        sVol = '331,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 23);
        iClose = 305.60 * 1;
        iVol = 207600 *1;
        sVol = '207,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 27);
        iClose = 306.01 * 1;
        iVol = 206500 *1;
        sVol = '206,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 28);
        iClose = 296.48 * 1;
        iVol = 196900 *1;
        sVol = '196,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 29);
        iClose = 306.92 * 1;
        iVol = 268900 *1;
        sVol = '268,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 30);
        iClose = 302.33 * 1;
        iVol = 250000 *1;
        sVol = '250,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 3);
        iClose = 300.83 * 1;
        iVol = 368100 *1;
        sVol = '368,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 4);
        iClose = 304.43 * 1;
        iVol = 363200 *1;
        sVol = '363,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 5);
        iClose = 303.00 * 1;
        iVol = 332900 *1;
        sVol = '332,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 6);
        iClose = 315.31 * 1;
        iVol = 514300 *1;
        sVol = '514,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 9);
        iClose = 317.81 * 1;
        iVol = 486900 *1;
        sVol = '486,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 10);
        iClose = 325.06 * 1;
        iVol = 350400 *1;
        sVol = '350,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 11);
        iClose = 342.81 * 1;
        iVol = 602300 *1;
        sVol = '602,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 12);
        iClose = 346.79 * 1;
        iVol = 479400 *1;
        sVol = '479,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 13);
        iClose = 349.09 * 1;
        iVol = 308500 *1;
        sVol = '308,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 17);
        iClose = 353.97 * 1;
        iVol = 451300 *1;
        sVol = '451,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 18);
        iClose = 359.65 * 1;
        iVol = 923200 *1;
        sVol = '923,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 19);
        iClose = 344.78 * 1;
        iVol = 566600 *1;
        sVol = '566,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 20);
        iClose = 352.74 * 1;
        iVol = 335700 *1;
        sVol = '335,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 23);
        iClose = 359.28 * 1;
        iVol = 270900 *1;
        sVol = '270,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 24);
        iClose = 364.26 * 1;
        iVol = 439600 *1;
        sVol = '439,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 25);
        iClose = 363.50 * 1;
        iVol = 323000 *1;
        sVol = '323,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 26);
        iClose = 364.41 * 1;
        iVol = 209600 *1;
        sVol = '209,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 27);
        iClose = 379.39 * 1;
        iVol = 468900 *1;
        sVol = '468,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 30);
        iClose = 376.48 * 1;
        iVol = 638300 *1;
        sVol = '638,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 31);
        iClose = 385.61 * 1;
        iVol = 368100 *1;
        sVol = '368,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 1);
        iClose = 398.14 * 1;
        iVol = 435200 *1;
        sVol = '435,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 2);
        iClose = 422.17 * 1;
        iVol = 688500 *1;
        sVol = '688,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 3);
        iClose = 403.57 * 1;
        iVol = 780700 *1;
        sVol = '780,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 6);
        iClose = 392.04 * 1;
        iVol = 590900 *1;
        sVol = '590,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 7);
        iClose = 391.83 * 1;
        iVol = 431100 *1;
        sVol = '431,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 8);
        iClose = 385.13 * 1;
        iVol = 429300 *1;
        sVol = '429,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 9);
        iClose = 376.95 * 1;
        iVol = 600000 *1;
        sVol = '600,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 10);
        iClose = 369.24 * 1;
        iVol = 597900 *1;
        sVol = '597,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 13);
        iClose = 374.85 * 1;
        iVol = 561600 *1;
        sVol = '561,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 14);
        iClose = 375.33 * 1;
        iVol = 360200 *1;
        sVol = '360,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 15);
        iClose = 384.57 * 1;
        iVol = 645800 *1;
        sVol = '645,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 16);
        iClose = 389.70 * 1;
        iVol = 1152100 *1;
        sVol = '1,152,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 17);
        iClose = 376.58 * 1;
        iVol = 626300 *1;
        sVol = '626,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 21);
        iClose = 357.55 * 1;
        iVol = 616500 *1;
        sVol = '616,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 22);
        iClose = 357.69 * 1;
        iVol = 405700 *1;
        sVol = '405,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 23);
        iClose = 360.57 * 1;
        iVol = 315000 *1;
        sVol = '315,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 24);
        iClose = 356.31 * 1;
        iVol = 310400 *1;
        sVol = '310,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 27);
        iClose = 356.09 * 1;
        iVol = 301600 *1;
        sVol = '301,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 28);
        iClose = 356.86 * 1;
        iVol = 343500 *1;
        sVol = '343,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 1);
        iClose = 348.55 * 1;
        iVol = 274800 *1;
        sVol = '274,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 2);
        iClose = 352.80 * 1;
        iVol = 282800 *1;
        sVol = '282,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 3);
        iClose = 361.55 * 1;
        iVol = 357400 *1;
        sVol = '357,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 6);
        iClose = 357.22 * 1;
        iVol = 274900 *1;
        sVol = '274,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 7);
        iClose = 354.90 * 1;
        iVol = 220600 *1;
        sVol = '220,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 8);
        iClose = 356.57 * 1;
        iVol = 207900 *1;
        sVol = '207,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 9);
        iClose = 349.04 * 1;
        iVol = 261800 *1;
        sVol = '261,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 10);
        iClose = 348.41 * 1;
        iVol = 390300 *1;
        sVol = '390,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 13);
        iClose = 346.27 * 1;
        iVol = 377200 *1;
        sVol = '377,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 14);
        iClose = 350.64 * 1;
        iVol = 306400 *1;
        sVol = '306,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 15);
        iClose = 345.99 * 1;
        iVol = 300700 *1;
        sVol = '300,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 16);
        iClose = 349.51 * 1;
        iVol = 352900 *1;
        sVol = '352,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 17);
        iClose = 341.83 * 1;
        iVol = 445900 *1;
        sVol = '445,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 20);
        iClose = 342.95 * 1;
        iVol = 320600 *1;
        sVol = '320,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 21);
        iClose = 346.72 * 1;
        iVol = 279800 *1;
        sVol = '279,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 22);
        iClose = 334.41 * 1;
        iVol = 275700 *1;
        sVol = '275,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 23);
        iClose = 325.27 * 1;
        iVol = 449600 *1;
        sVol = '449,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 24);
        iClose = 325.23 * 1;
        iVol = 499400 *1;
        sVol = '499,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 27);
        iClose = 328.06 * 1;
        iVol = 425300 *1;
        sVol = '425,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 28);
        iClose = 327.45 * 1;
        iVol = 224100 *1;
        sVol = '224,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 29);
        iClose = 337.38 * 1;
        iVol = 272300 *1;
        sVol = '272,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 30);
        iClose = 335.12 * 1;
        iVol = 248100 *1;
        sVol = '248,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 31);
        iClose = 342.44 * 1;
        iVol = 485900 *1;
        sVol = '485,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 3);
        iClose = 339.25 * 1;
        iVol = 400700 *1;
        sVol = '400,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 4);
        iClose = 327.48 * 1;
        iVol = 315900 *1;
        sVol = '315,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 5);
        iClose = 321.82 * 1;
        iVol = 418100 *1;
        sVol = '418,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 6);
        iClose = 326.26 * 1;
        iVol = 443100 *1;
        sVol = '443,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 10);
        iClose = 335.17 * 1;
        iVol = 334800 *1;
        sVol = '334,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 11);
        iClose = 345.82 * 1;
        iVol = 481100 *1;
        sVol = '481,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 12);
        iClose = 333.90 * 1;
        iVol = 519800 *1;
        sVol = '519,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 13);
        iClose = 340.34 * 1;
        iVol = 412400 *1;
        sVol = '412,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 14);
        iClose = 330.25 * 1;
        iVol = 625400 *1;
        sVol = '625,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 17);
        iClose = 337.43 * 1;
        iVol = 418300 *1;
        sVol = '418,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 18);
        iClose = 338.94 * 1;
        iVol = 505800 *1;
        sVol = '505,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 19);
        iClose = 338.67 * 1;
        iVol = 490600 *1;
        sVol = '490,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 20);
        iClose = 332.39 * 1;
        iVol = 1294200 *1;
        sVol = '1,294,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 21);
        iClose = 343.24 * 1;
        iVol = 791200 *1;
        sVol = '791,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 24);
        iClose = 350.23 * 1;
        iVol = 507900 *1;
        sVol = '507,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 25);
        iClose = 336.92 * 1;
        iVol = 413200 *1;
        sVol = '413,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 26);
        iClose = 332.25 * 1;
        iVol = 353700 *1;
        sVol = '353,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 27);
        iClose = 342.09 * 1;
        iVol = 389600 *1;
        sVol = '389,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 28);
        iClose = 351.32 * 1;
        iVol = 400300 *1;
        sVol = '400,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 1);
        iClose = 346.78 * 1;
        iVol = 311300 *1;
        sVol = '311,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 2);
        iClose = 346.89 * 1;
        iVol = 341700 *1;
        sVol = '341,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 3);
        iClose = 351.72 * 1;
        iVol = 393000 *1;
        sVol = '393,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 4);
        iClose = 344.87 * 1;
        iVol = 281000 *1;
        sVol = '281,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 5);
        iClose = 353.96 * 1;
        iVol = 284300 *1;
        sVol = '284,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 8);
        iClose = 353.18 * 1;
        iVol = 207000 *1;
        sVol = '207,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 9);
        iClose = 350.98 * 1;
        iVol = 227900 *1;
        sVol = '227,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 10);
        iClose = 351.22 * 1;
        iVol = 250800 *1;
        sVol = '250,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 11);
        iClose = 348.04 * 1;
        iVol = 255200 *1;
        sVol = '255,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 12);
        iClose = 338.65 * 1;
        iVol = 409500 *1;
        sVol = '409,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 15);
        iClose = 342.16 * 1;
        iVol = 260000 *1;
        sVol = '260,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 16);
        iClose = 340.53 * 1;
        iVol = 368200 *1;
        sVol = '368,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 17);
        iClose = 343.29 * 1;
        iVol = 238900 *1;
        sVol = '238,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 18);
        iClose = 353.22 * 1;
        iVol = 322400 *1;
        sVol = '322,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 19);
        iClose = 345.05 * 1;
        iVol = 299300 *1;
        sVol = '299,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 22);
        iClose = 342.70 * 1;
        iVol = 325200 *1;
        sVol = '325,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 23);
        iClose = 338.08 * 1;
        iVol = 308400 *1;
        sVol = '308,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 24);
        iClose = 333.85 * 1;
        iVol = 265100 *1;
        sVol = '265,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 25);
        iClose = 327.08 * 1;
        iVol = 290700 *1;
        sVol = '290,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 26);
        iClose = 328.01 * 1;
        iVol = 344900 *1;
        sVol = '344,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 30);
        iClose = 322.77 * 1;
        iVol = 400800 *1;
        sVol = '400,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 31);
        iClose = 316.23 * 1;
        iVol = 922000 *1;
        sVol = '922,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 1);
        iClose = 313.02 * 1;
        iVol = 648200 *1;
        sVol = '648,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 2);
        iClose = 326.36 * 1;
        iVol = 448800 *1;
        sVol = '448,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 5);
        iClose = 327.39 * 1;
        iVol = 463200 *1;
        sVol = '463,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 6);
        iClose = 336.32 * 1;
        iVol = 407800 *1;
        sVol = '407,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 7);
        iClose = 338.74 * 1;
        iVol = 409500 *1;
        sVol = '409,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 8);
        iClose = 324.64 * 1;
        iVol = 444200 *1;
        sVol = '444,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 9);
        iClose = 326.42 * 1;
        iVol = 366600 *1;
        sVol = '366,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 12);
        iClose = 333.72 * 1;
        iVol = 280600 *1;
        sVol = '280,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 13);
        iClose = 336.91 * 1;
        iVol = 336500 *1;
        sVol = '336,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 14);
        iClose = 345.40 * 1;
        iVol = 532900 *1;
        sVol = '532,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 15);
        iClose = 357.51 * 1;
        iVol = 754400 *1;
        sVol = '754,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 16);
        iClose = 357.95 * 1;
        iVol = 556600 *1;
        sVol = '556,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 20);
        iClose = 353.51 * 1;
        iVol = 385700 *1;
        sVol = '385,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 21);
        iClose = 356.74 * 1;
        iVol = 314800 *1;
        sVol = '314,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 22);
        iClose = 350.28 * 1;
        iVol = 228300 *1;
        sVol = '228,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 23);
        iClose = 352.34 * 1;
        iVol = 508200 *1;
        sVol = '508,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 26);
        iClose = 354.13 * 1;
        iVol = 292600 *1;
        sVol = '292,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 27);
        iClose = 366.20 * 1;
        iVol = 376000 *1;
        sVol = '376,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 28);
        iClose = 370.12 * 1;
        iVol = 425300 *1;
        sVol = '425,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 29);
        iClose = 370.62 * 1;
        iVol = 537700 *1;
        sVol = '537,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 30);
        iClose = 374.64 * 1;
        iVol = 606100 *1;
        sVol = '606,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 3);
        iClose = 371.48 * 1;
        iVol = 265700 *1;
        sVol = '265,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 5);
        iClose = 371.23 * 1;
        iVol = 349700 *1;
        sVol = '349,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 6);
        iClose = 364.25 * 1;
        iVol = 353500 *1;
        sVol = '353,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 7);
        iClose = 365.72 * 1;
        iVol = 303100 *1;
        sVol = '303,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 10);
        iClose = 376.43 * 1;
        iVol = 389400 *1;
        sVol = '389,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 11);
        iClose = 381.88 * 1;
        iVol = 412700 *1;
        sVol = '412,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 12);
        iClose = 388.37 * 1;
        iVol = 321600 *1;
        sVol = '321,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 13);
        iClose = 382.66 * 1;
        iVol = 351700 *1;
        sVol = '351,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 14);
        iClose = 364.01 * 1;
        iVol = 1168700 *1;
        sVol = '1,168,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 17);
        iClose = 360.02 * 1;
        iVol = 755200 *1;
        sVol = '755,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 18);
        iClose = 357.87 * 1;
        iVol = 508200 *1;
        sVol = '508,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 19);
        iClose = 365.97 * 1;
        iVol = 762000 *1;
        sVol = '762,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 20);
        iClose = 361.25 * 1;
        iVol = 1277800 *1;
        sVol = '1,277,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 21);
        iClose = 369.75 * 1;
        iVol = 876700 *1;
        sVol = '876,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 24);
        iClose = 365.16 * 1;
        iVol = 571900 *1;
        sVol = '571,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 25);
        iClose = 378.45 * 1;
        iVol = 623800 *1;
        sVol = '623,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 26);
        iClose = 387.78 * 1;
        iVol = 603800 *1;
        sVol = '603,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 27);
        iClose = 381.90 * 1;
        iVol = 430800 *1;
        sVol = '430,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 28);
        iClose = 384.84 * 1;
        iVol = 288500 *1;
        sVol = '288,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 31);
        iClose = 384.74 * 1;
        iVol = 336000 *1;
        sVol = '336,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 1);
        iClose = 387.16 * 1;
        iVol = 379200 *1;
        sVol = '379,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 2);
        iClose = 379.91 * 1;
        iVol = 388000 *1;
        sVol = '388,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 3);
        iClose = 378.40 * 1;
        iVol = 416000 *1;
        sVol = '416,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 4);
        iClose = 381.49 * 1;
        iVol = 301900 *1;
        sVol = '301,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 7);
        iClose = 386.09 * 1;
        iVol = 312300 *1;
        sVol = '312,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 8);
        iClose = 386.27 * 1;
        iVol = 315100 *1;
        sVol = '315,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 9);
        iClose = 384.20 * 1;
        iVol = 238800 *1;
        sVol = '238,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 10);
        iClose = 385.14 * 1;
        iVol = 332500 *1;
        sVol = '332,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 11);
        iClose = 375.00 * 1;
        iVol = 314200 *1;
        sVol = '314,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 14);
        iClose = 372.67 * 1;
        iVol = 323700 *1;
        sVol = '323,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 15);
        iClose = 368.09 * 1;
        iVol = 321300 *1;
        sVol = '321,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 16);
        iClose = 367.26 * 1;
        iVol = 233800 *1;
        sVol = '233,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 17);
        iClose = 351.61 * 1;
        iVol = 392300 *1;
        sVol = '392,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 18);
        iClose = 349.49 * 1;
        iVol = 620200 *1;
        sVol = '620,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 21);
        iClose = 350.17 * 1;
        iVol = 255800 *1;
        sVol = '255,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 22);
        iClose = 351.60 * 1;
        iVol = 209200 *1;
        sVol = '209,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 23);
        iClose = 356.64 * 1;
        iVol = 197200 *1;
        sVol = '197,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 24);
        iClose = 352.32 * 1;
        iVol = 192400 *1;
        sVol = '192,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 25);
        iClose = 353.98 * 1;
        iVol = 164200 *1;
        sVol = '164,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 28);
        iClose = 354.30 * 1;
        iVol = 274100 *1;
        sVol = '274,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 29);
        iClose = 368.15 * 1;
        iVol = 254000 *1;
        sVol = '254,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 30);
        iClose = 369.79 * 1;
        iVol = 208900 *1;
        sVol = '208,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 31);
        iClose = 365.60 * 1;
        iVol = 310800 *1;
        sVol = '310,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 1);
        iClose = 368.18 * 1;
        iVol = 279400 *1;
        sVol = '279,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 5);
        iClose = 358.15 * 1;
        iVol = 273000 *1;
        sVol = '273,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 6);
        iClose = 350.00 * 1;
        iVol = 401200 *1;
        sVol = '401,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 7);
        iClose = 349.22 * 1;
        iVol = 504800 *1;
        sVol = '504,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 8);
        iClose = 344.26 * 1;
        iVol = 223300 *1;
        sVol = '223,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 11);
        iClose = 348.26 * 1;
        iVol = 201100 *1;
        sVol = '201,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 12);
        iClose = 348.19 * 1;
        iVol = 250800 *1;
        sVol = '250,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 13);
        iClose = 348.76 * 1;
        iVol = 220200 *1;
        sVol = '220,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 14);
        iClose = 353.74 * 1;
        iVol = 207600 *1;
        sVol = '207,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 15);
        iClose = 350.10 * 1;
        iVol = 426900 *1;
        sVol = '426,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 18);
        iClose = 346.58 * 1;
        iVol = 408600 *1;
        sVol = '408,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 19);
        iClose = 347.59 * 1;
        iVol = 396800 *1;
        sVol = '396,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 20);
        iClose = 347.62 * 1;
        iVol = 265000 *1;
        sVol = '265,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 21);
        iClose = 346.37 * 1;
        iVol = 364000 *1;
        sVol = '364,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 22);
        iClose = 343.70 * 1;
        iVol = 306400 *1;
        sVol = '306,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 25);
        iClose = 346.91 * 1;
        iVol = 272700 *1;
        sVol = '272,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 26);
        iClose = 338.28 * 1;
        iVol = 361500 *1;
        sVol = '361,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 27);
        iClose = 343.70 * 1;
        iVol = 461700 *1;
        sVol = '461,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 28);
        iClose = 353.00 * 1;
        iVol = 418900 *1;
        sVol = '418,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 29);
        iClose = 356.10 * 1;
        iVol = 387700 *1;
        sVol = '387,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 2);
        iClose = 349.00 * 1;
        iVol = 316300 *1;
        sVol = '316,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 3);
        iClose = 338.85 * 1;
        iVol = 358700 *1;
        sVol = '358,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 4);
        iClose = 338.55 * 1;
        iVol = 331300 *1;
        sVol = '331,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 5);
        iClose = 333.78 * 1;
        iVol = 317500 *1;
        sVol = '317,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 6);
        iClose = 336.12 * 1;
        iVol = 443500 *1;
        sVol = '443,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 9);
        iClose = 341.54 * 1;
        iVol = 332300 *1;
        sVol = '332,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 10);
        iClose = 350.55 * 1;
        iVol = 417700 *1;
        sVol = '417,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 11);
        iClose = 351.37 * 1;
        iVol = 356500 *1;
        sVol = '356,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 12);
        iClose = 346.13 * 1;
        iVol = 328700 *1;
        sVol = '328,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 13);
        iClose = 344.25 * 1;
        iVol = 349500 *1;
        sVol = '349,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 16);
        iClose = 348.86 * 1;
        iVol = 333600 *1;
        sVol = '333,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 17);
        iClose = 352.22 * 1;
        iVol = 531000 *1;
        sVol = '531,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 18);
        iClose = 336.74 * 1;
        iVol = 645300 *1;
        sVol = '645,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 19);
        iClose = 325.20 * 1;
        iVol = 1006700 *1;
        sVol = '1,006,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 20);
        iClose = 322.17 * 1;
        iVol = 560500 *1;
        sVol = '560,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 23);
        iClose = 322.03 * 1;
        iVol = 400800 *1;
        sVol = '400,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 24);
        iClose = 321.81 * 1;
        iVol = 373100 *1;
        sVol = '373,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 25);
        iClose = 319.07 * 1;
        iVol = 619400 *1;
        sVol = '619,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 26);
        iClose = 315.84 * 1;
        iVol = 482200 *1;
        sVol = '482,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 27);
        iClose = 309.50 * 1;
        iVol = 435500 *1;
        sVol = '435,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 30);
        iClose = 316.64 * 1;
        iVol = 298500 *1;
        sVol = '298,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 31);
        iClose = 315.77 * 1;
        iVol = 436500 *1;
        sVol = '436,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 1);
        iClose = 319.28 * 1;
        iVol = 422900 *1;
        sVol = '422,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 2);
        iClose = 326.23 * 1;
        iVol = 341400 *1;
        sVol = '341,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 3);
        iClose = 336.66 * 1;
        iVol = 440400 *1;
        sVol = '440,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 6);
        iClose = 330.01 * 1;
        iVol = 341800 *1;
        sVol = '341,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 7);
        iClose = 334.24 * 1;
        iVol = 238400 *1;
        sVol = '238,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 8);
        iClose = 335.49 * 1;
        iVol = 303100 *1;
        sVol = '303,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 9);
        iClose = 329.03 * 1;
        iVol = 273800 *1;
        sVol = '273,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 10);
        iClose = 330.54 * 1;
        iVol = 295800 *1;
        sVol = '295,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 13);
        iClose = 328.34 * 1;
        iVol = 198000 *1;
        sVol = '198,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 14);
        iClose = 349.31 * 1;
        iVol = 485300 *1;
        sVol = '485,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 15);
        iClose = 350.59 * 1;
        iVol = 466800 *1;
        sVol = '466,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 16);
        iClose = 347.37 * 1;
        iVol = 318900 *1;
        sVol = '318,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 17);
        iClose = 350.22 * 1;
        iVol = 240400 *1;
        sVol = '240,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 20);
        iClose = 349.08 * 1;
        iVol = 275400 *1;
        sVol = '275,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 21);
        iClose = 352.40 * 1;
        iVol = 250000 *1;
        sVol = '250,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 22);
        iClose = 356.26 * 1;
        iVol = 248600 *1;
        sVol = '248,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 24);
        iClose = 354.75 * 1;
        iVol = 62600 *1;
        sVol = '62,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 27);
        iClose = 351.60 * 1;
        iVol = 249000 *1;
        sVol = '249,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 28);
        iClose = 350.31 * 1;
        iVol = 205500 *1;
        sVol = '205,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 29);
        iClose = 345.32 * 1;
        iVol = 431400 *1;
        sVol = '431,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 30);
        iClose = 347.32 * 1;
        iVol = 593700 *1;
        sVol = '593,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 1);
        iClose = 357.64 * 1;
        iVol = 345300 *1;
        sVol = '345,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 4);
        iClose = 353.64 * 1;
        iVol = 317900 *1;
        sVol = '317,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 5);
        iClose = 353.60 * 1;
        iVol = 298300 *1;
        sVol = '298,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 6);
        iClose = 362.51 * 1;
        iVol = 351900 *1;
        sVol = '351,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 7);
        iClose = 363.74 * 1;
        iVol = 287700 *1;
        sVol = '287,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 8);
        iClose = 354.12 * 1;
        iVol = 331400 *1;
        sVol = '331,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 11);
        iClose = 355.88 * 1;
        iVol = 279700 *1;
        sVol = '279,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 12);
        iClose = 351.79 * 1;
        iVol = 355400 *1;
        sVol = '355,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 13);
        iClose = 365.04 * 1;
        iVol = 383400 *1;
        sVol = '383,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 14);
        iClose = 396.30 * 1;
        iVol = 1130300 *1;
        sVol = '1,130,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 15);
        iClose = 392.40 * 1;
        iVol = 726800 *1;
        sVol = '726,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 18);
        iClose = 389.81 * 1;
        iVol = 378900 *1;
        sVol = '378,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 19);
        iClose = 391.53 * 1;
        iVol = 270800 *1;
        sVol = '270,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 20);
        iClose = 390.63 * 1;
        iVol = 362700 *1;
        sVol = '362,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 21);
        iClose = 395.63 * 1;
        iVol = 222200 *1;
        sVol = '222,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 22);
        iClose = 396.11 * 1;
        iVol = 178000 *1;
        sVol = '178,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 26);
        iClose = 400.89 * 1;
        iVol = 199800 *1;
        sVol = '199,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 27);
        iClose = 403.74 * 1;
        iVol = 193400 *1;
        sVol = '193,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 28);
        iClose = 402.39 * 1;
        iVol = 131700 *1;
        sVol = '131,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 29);
        iClose = 398.71 * 1;
        iVol = 201500 *1;
        sVol = '201,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 2);
        iClose = 388.15 * 1;
        iVol = 346100 *1;
        sVol = '346,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 3);
        iClose = 373.78 * 1;
        iVol = 309500 *1;
        sVol = '309,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 4);
        iClose = 372.87 * 1;
        iVol = 257900 *1;
        sVol = '257,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 5);
        iClose = 377.73 * 1;
        iVol = 266100 *1;
        sVol = '266,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 8);
        iClose = 381.44 * 1;
        iVol = 214400 *1;
        sVol = '214,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 9);
        iClose = 381.53 * 1;
        iVol = 129400 *1;
        sVol = '129,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 10);
        iClose = 389.85 * 1;
        iVol = 290200 *1;
        sVol = '290,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 11);
        iClose = 384.88 * 1;
        iVol = 266800 *1;
        sVol = '266,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 12);
        iClose = 381.82 * 1;
        iVol = 150000 *1;
        sVol = '150,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 16);
        iClose = 381.61 * 1;
        iVol = 287600 *1;
        sVol = '287,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 17);
        iClose = 377.06 * 1;
        iVol = 223700 *1;
        sVol = '223,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 18);
        iClose = 387.00 * 1;
        iVol = 235400 *1;
        sVol = '235,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 19);
        iClose = 386.84 * 1;
        iVol = 272200 *1;
        sVol = '272,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 22);
        iClose = 399.79 * 1;
        iVol = 254000 *1;
        sVol = '254,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 23);
        iClose = 390.66 * 1;
        iVol = 198700 *1;
        sVol = '198,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 24);
        iClose = 380.90 * 1;
        iVol = 278400 *1;
        sVol = '278,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 25);
        iClose = 378.56 * 1;
        iVol = 306500 *1;
        sVol = '306,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 26);
        iClose = 377.39 * 1;
        iVol = 300200 *1;
        sVol = '300,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 29);
        iClose = 383.43 * 1;
        iVol = 262700 *1;
        sVol = '262,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 30);
        iClose = 379.65 * 1;
        iVol = 240800 *1;
        sVol = '240,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 31);
        iClose = 371.25 * 1;
        iVol = 315600 *1;
        sVol = '315,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 1);
        iClose = 377.08 * 1;
        iVol = 330800 *1;
        sVol = '330,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 2);
        iClose = 373.85 * 1;
        iVol = 343700 *1;
        sVol = '343,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 5);
        iClose = 366.68 * 1;
        iVol = 316900 *1;
        sVol = '316,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 6);
        iClose = 373.57 * 1;
        iVol = 175800 *1;
        sVol = '175,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 7);
        iClose = 380.85 * 1;
        iVol = 350700 *1;
        sVol = '350,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 8);
        iClose = 387.34 * 1;
        iVol = 242500 *1;
        sVol = '242,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 9);
        iClose = 386.65 * 1;
        iVol = 216100 *1;
        sVol = '216,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 12);
        iClose = 392.90 * 1;
        iVol = 200500 *1;
        sVol = '200,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 13);
        iClose = 375.88 * 1;
        iVol = 316700 *1;
        sVol = '316,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 14);
        iClose = 382.78 * 1;
        iVol = 310000 *1;
        sVol = '310,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 15);
        iClose = 389.13 * 1;
        iVol = 227300 *1;
        sVol = '227,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 16);
        iClose = 387.30 * 1;
        iVol = 293700 *1;
        sVol = '293,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 20);
        iClose = 384.77 * 1;
        iVol = 236100 *1;
        sVol = '236,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 21);
        iClose = 389.10 * 1;
        iVol = 550000 *1;
        sVol = '550,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 22);
        iClose = 379.08 * 1;
        iVol = 1043294 *1;
        sVol = '1,043,294';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 23);
        iClose = 387.61 * 1;
        iVol = 440807 *1;
        sVol = '440,807';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 26);
        iClose = 386.4 * 1;
        iVol = 368991 *1;
        sVol = '368,991';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 27);
        iClose = 391.06 * 1;
        iVol = 229823 *1;
        sVol = '229,823';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 28);
        iClose = 393.09 * 1;
        iVol = 205985 *1;
        sVol = '205,985';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 29);
        iClose = 398.12 * 1;
        iVol = 406712 *1;
        sVol = '406,712';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 1);
        iClose = 403.41 * 1;
        iVol = 268539 *1;
        sVol = '268,539';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 4);
        iClose = 402.14 * 1;
        iVol = 249192 *1;
        sVol = '249,192';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 5);
        iClose = 409 * 1;
        iVol = 382492 *1;
        sVol = '382,492';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 6);
        iClose = 406.51 * 1;
        iVol = 305730 *1;
        sVol = '305,730';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 7);
        iClose = 414.15 * 1;
        iVol = 346829 *1;
        sVol = '346,829';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 8);
        iClose = 415.06 * 1;
        iVol = 262117 *1;
        sVol = '262,117';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 11);
        iClose = 402.2 * 1;
        iVol = 290692 *1;
        sVol = '290,692';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 12);
        iClose = 405.08 * 1;
        iVol = 315934 *1;
        sVol = '315,934';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 13);
        iClose = 405.58 * 1;
        iVol = 204124 *1;
        sVol = '204,124';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 14);
        iClose = 395.34 * 1;
        iVol = 515277 *1;
        sVol = '515,277';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 15);
        iClose = 399.31 * 1;
        iVol = 361477 *1;
        sVol = '361,477';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 18);
        iClose = 397.3 * 1;
        iVol = 358837 *1;
        sVol = '358,837';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 19);
        iClose = 405.13 * 1;
        iVol = 237630 *1;
        sVol = '237,630';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 20);
        iClose = 409.46 * 1;
        iVol = 254040 *1;
        sVol = '254,040';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 21);
        iClose = 418.97 * 1;
        iVol = 316582 *1;
        sVol = '316,582';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 22);
        iClose = 416.38 * 1;
        iVol = 226633 *1;
        sVol = '226,633';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 25);
        iClose = 408.17 * 1;
        iVol = 404777 *1;
        sVol = '404,777';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 26);
        iClose = 402.56 * 1;
        iVol = 251800 *1;
        sVol = '251,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 27);
        iClose = 414.62 * 1;
        iVol = 261783 *1;
        sVol = '261,783';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 28);
        iClose = 403.50 * 1;
        iVol = 710232 *1;
        sVol = '710,232';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 1);
        iClose = 401.30 * 1;
        iVol = 337403 *1;
        sVol = '337,403';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 2);
        iClose = 391.68 * 1;
        iVol = 397228 *1;
        sVol = '397,228';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 3);
        iClose = 392.01 * 1;
        iVol = 312934 *1;
        sVol = '312,934';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 4);
        iClose = 395.18 * 1;
        iVol = 372818 *1;
        sVol = '372,818';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 5);
        iClose = 396.25 * 1;
        iVol = 247604 *1;
        sVol = '247,604';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 8);
        iClose = 396.83 * 1;
        iVol = 211919 *1;
        sVol = '211,919';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 9);
        iClose = 400.08 * 1;
        iVol = 273703 *1;
        sVol = '273,703';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 10);
        iClose = 381.35 * 1;
        iVol = 472706 *1;
        sVol = '472,706';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 11);
        iClose = 379.14 * 1;
        iVol = 444768 *1;
        sVol = '444,768';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 12);
        iClose = 380.20 * 1;
        iVol = 390501 *1;
        sVol = '390,501';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 15);
        iClose = 373.60 * 1;
        iVol = 255624 *1;
        sVol = '255,624';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 16);
        iClose = 369.98 * 1;
        iVol = 370602 *1;
        sVol = '370,602';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 17);
        iClose = 364.15 * 1;
        iVol = 322535 *1;
        sVol = '322,535';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 18);
        iClose = 362.74 * 1;
        iVol = 234349 *1;
        sVol = '234,349';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 19);
        iClose = 361.13 * 1;
        iVol = 312716 *1;
        sVol = '312,716';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 22);
        iClose = 365.88 * 1;
        iVol = 299419 *1;
        sVol = '299,419';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 23);
        iClose = 374.99 * 1;
        iVol = 491681 *1;
        sVol = '491,681';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 24);
        iClose = 377.39 * 1;
        iVol = 549056 *1;
        sVol = '549,056';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 25);
        iClose = 370.00 * 1;
        iVol = 1051525 *1;
        sVol = '1,051,525';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 26);
        iClose = 371.17 * 1;
        iVol = 437332 *1;
        sVol = '437,332';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 29);
        iClose = 369.61 * 1;
        iVol = 371129 *1;
        sVol = '371,129';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 30);
        iClose = 362.53 * 1;
        iVol = 441528 *1;
        sVol = '441,528';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 4, 1);
        iClose = 359.50 * 1;
        iVol = 397452 *1;
        sVol = '397,452';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 4, 2);
        iClose = 360.11 * 1;
        iVol = 368708 *1;
        sVol = '368,708';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 4, 3);
        iClose = 364.65 * 1;
        iVol = 429333 *1;
        sVol = '429,333';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 4, 6);
        iClose = 370.77 * 1;
        iVol = 327070 *1;
        sVol = '327,070';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 4, 7);
        iClose = 372.68 * 1;
        iVol = 299106 *1;
        sVol = '299,106';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 4, 8);
        iClose = 365.82 * 1;
        iVol = 271632 *1;
        sVol = '271,632';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 4, 9);
        iClose = 373.00 * 1;
        iVol = 205633 *1;
        sVol = '205,633';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 4, 10);
        iClose = 374.21 * 1;
        iVol = 252293 *1;
        sVol = '252,293';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 4, 13);
        iClose = 373.09 * 1;
        iVol = 226726 *1;
        sVol = '226,726';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 4, 14);
        iClose = 377.50 * 1;
        iVol = 228024 *1;
        sVol = '228,024';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 4, 15);
        iClose = 383.07 * 1;
        iVol = 310868 *1;
        sVol = '310,868';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });
}