function loadData()	{
					
        var newDate = new Date(2014, 4, 5);
        iClose = 287.00 * 1;
        iVol = 4900 *1;
        sVol = '4,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 6);
        iClose = 289.33 * 1;
        iVol = 8100 *1;
        sVol = '8,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 7);
        iClose = 296.65 * 1;
        iVol = 7700 *1;
        sVol = '7,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 8);
        iClose = 296.29 * 1;
        iVol = 5300 *1;
        sVol = '5,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 9);
        iClose = 300.38 * 1;
        iVol = 6000 *1;
        sVol = '6,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 12);
        iClose = 310.89 * 1;
        iVol = 5100 *1;
        sVol = '5,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 13);
        iClose = 314.36 * 1;
        iVol = 8700 *1;
        sVol = '8,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 14);
        iClose = 309.58 * 1;
        iVol = 5900 *1;
        sVol = '5,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 15);
        iClose = 308.08 * 1;
        iVol = 6500 *1;
        sVol = '6,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 16);
        iClose = 310.56 * 1;
        iVol = 13400 *1;
        sVol = '13,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 19);
        iClose = 317.38 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 20);
        iClose = 310.02 * 1;
        iVol = 14800 *1;
        sVol = '14,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 21);
        iClose = 317.02 * 1;
        iVol = 8600 *1;
        sVol = '8,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 22);
        iClose = 315.24 * 1;
        iVol = 5700 *1;
        sVol = '5,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 23);
        iClose = 316.99 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 27);
        iClose = 317.99 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 28);
        iClose = 318.73 * 1;
        iVol = 2000 *1;
        sVol = '2,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 29);
        iClose = 315.25 * 1;
        iVol = 7600 *1;
        sVol = '7,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 30);
        iClose = 315.40 * 1;
        iVol = 3400 *1;
        sVol = '3,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 2);
        iClose = 314.32 * 1;
        iVol = 3200 *1;
        sVol = '3,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 3);
        iClose = 312.29 * 1;
        iVol = 1900 *1;
        sVol = '1,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 4);
        iClose = 310.29 * 1;
        iVol = 4700 *1;
        sVol = '4,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 5);
        iClose = 313.89 * 1;
        iVol = 2300 *1;
        sVol = '2,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 6);
        iClose = 321.60 * 1;
        iVol = 4300 *1;
        sVol = '4,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 9);
        iClose = 322.49 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 10);
        iClose = 322.53 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 11);
        iClose = 320.36 * 1;
        iVol = 2100 *1;
        sVol = '2,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 12);
        iClose = 313.61 * 1;
        iVol = 2900 *1;
        sVol = '2,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 13);
        iClose = 315.26 * 1;
        iVol = 1700 *1;
        sVol = '1,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 16);
        iClose = 312.79 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 17);
        iClose = 310.59 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 18);
        iClose = 315.97 * 1;
        iVol = 2600 *1;
        sVol = '2,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 19);
        iClose = 313.51 * 1;
        iVol = 1400 *1;
        sVol = '1,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 20);
        iClose = 320.00 * 1;
        iVol = 6600 *1;
        sVol = '6,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 23);
        iClose = 316.51 * 1;
        iVol = 4700 *1;
        sVol = '4,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 24);
        iClose = 322.00 * 1;
        iVol = 5800 *1;
        sVol = '5,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 25);
        iClose = 324.01 * 1;
        iVol = 1900 *1;
        sVol = '1,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 26);
        iClose = 324.18 * 1;
        iVol = 5300 *1;
        sVol = '5,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 27);
        iClose = 329.99 * 1;
        iVol = 13500 *1;
        sVol = '13,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 30);
        iClose = 326.00 * 1;
        iVol = 13200 *1;
        sVol = '13,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 1);
        iClose = 326.97 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 2);
        iClose = 322.82 * 1;
        iVol = 2600 *1;
        sVol = '2,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 3);
        iClose = 325.00 * 1;
        iVol = 1300 *1;
        sVol = '1,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 7);
        iClose = 323.17 * 1;
        iVol = 2900 *1;
        sVol = '2,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 8);
        iClose = 320.00 * 1;
        iVol = 4900 *1;
        sVol = '4,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 9);
        iClose = 321.01 * 1;
        iVol = 1600 *1;
        sVol = '1,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 10);
        iClose = 319.01 * 1;
        iVol = 2600 *1;
        sVol = '2,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 11);
        iClose = 312.15 * 1;
        iVol = 1600 *1;
        sVol = '1,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 14);
        iClose = 313.00 * 1;
        iVol = 3200 *1;
        sVol = '3,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 15);
        iClose = 311.74 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 16);
        iClose = 307.35 * 1;
        iVol = 4400 *1;
        sVol = '4,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 17);
        iClose = 294.48 * 1;
        iVol = 4300 *1;
        sVol = '4,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 18);
        iClose = 301.00 * 1;
        iVol = 5200 *1;
        sVol = '5,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 21);
        iClose = 300.04 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 22);
        iClose = 300.00 * 1;
        iVol = 2000 *1;
        sVol = '2,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 23);
        iClose = 300.25 * 1;
        iVol = 1300 *1;
        sVol = '1,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 24);
        iClose = 295.63 * 1;
        iVol = 1200 *1;
        sVol = '1,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 25);
        iClose = 283.10 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 28);
        iClose = 283.50 * 1;
        iVol = 2300 *1;
        sVol = '2,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 29);
        iClose = 286.41 * 1;
        iVol = 3300 *1;
        sVol = '3,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 30);
        iClose = 290.60 * 1;
        iVol = 3500 *1;
        sVol = '3,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 31);
        iClose = 281.00 * 1;
        iVol = 5200 *1;
        sVol = '5,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 1);
        iClose = 282.95 * 1;
        iVol = 7100 *1;
        sVol = '7,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 4);
        iClose = 288.00 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 5);
        iClose = 296.16 * 1;
        iVol = 2000 *1;
        sVol = '2,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 6);
        iClose = 296.92 * 1;
        iVol = 500 *1;
        sVol = '500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 7);
        iClose = 304.00 * 1;
        iVol = 600 *1;
        sVol = '600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 8);
        iClose = 307.00 * 1;
        iVol = 1600 *1;
        sVol = '1,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 11);
        iClose = 307.00 * 1;
        iVol = 2100 *1;
        sVol = '2,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 12);
        iClose = 300.10 * 1;
        iVol = 1100 *1;
        sVol = '1,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 13);
        iClose = 307.69 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 14);
        iClose = 308.00 * 1;
        iVol = 1300 *1;
        sVol = '1,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 15);
        iClose = 316.71 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 18);
        iClose = 322.99 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 19);
        iClose = 318.00 * 1;
        iVol = 1900 *1;
        sVol = '1,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 20);
        iClose = 313.40 * 1;
        iVol = 500 *1;
        sVol = '500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 21);
        iClose = 318.00 * 1;
        iVol = 700 *1;
        sVol = '700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 22);
        iClose = 324.99 * 1;
        iVol = 2700 *1;
        sVol = '2,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 25);
        iClose = 320.81 * 1;
        iVol = 1200 *1;
        sVol = '1,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 26);
        iClose = 323.89 * 1;
        iVol = 1700 *1;
        sVol = '1,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 27);
        iClose = 323.29 * 1;
        iVol = 1000 *1;
        sVol = '1,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 28);
        iClose = 322.20 * 1;
        iVol = 1500 *1;
        sVol = '1,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 29);
        iClose = 320.00 * 1;
        iVol = 800 *1;
        sVol = '800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 2);
        iClose = 328.70 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 3);
        iClose = 328.00 * 1;
        iVol = 2700 *1;
        sVol = '2,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 4);
        iClose = 323.64 * 1;
        iVol = 300 *1;
        sVol = '300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 5);
        iClose = 323.00 * 1;
        iVol = 2200 *1;
        sVol = '2,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 8);
        iClose = 319.92 * 1;
        iVol = 1000 *1;
        sVol = '1,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 9);
        iClose = 315.31 * 1;
        iVol = 600 *1;
        sVol = '600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 10);
        iClose = 319.76 * 1;
        iVol = 3400 *1;
        sVol = '3,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 11);
        iClose = 308.99 * 1;
        iVol = 11200 *1;
        sVol = '11,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 12);
        iClose = 307.15 * 1;
        iVol = 2200 *1;
        sVol = '2,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 15);
        iClose = 305.01 * 1;
        iVol = 4200 *1;
        sVol = '4,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 16);
        iClose = 309.45 * 1;
        iVol = 1100 *1;
        sVol = '1,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 17);
        iClose = 305.01 * 1;
        iVol = 700 *1;
        sVol = '700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 18);
        iClose = 311.00 * 1;
        iVol = 1000 *1;
        sVol = '1,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 19);
        iClose = 316.02 * 1;
        iVol = 6000 *1;
        sVol = '6,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 22);
        iClose = 313.25 * 1;
        iVol = 2000 *1;
        sVol = '2,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 23);
        iClose = 305.21 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 24);
        iClose = 310.00 * 1;
        iVol = 1500 *1;
        sVol = '1,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 25);
        iClose = 305.01 * 1;
        iVol = 1700 *1;
        sVol = '1,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 26);
        iClose = 318.64 * 1;
        iVol = 2200 *1;
        sVol = '2,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 29);
        iClose = 306.97 * 1;
        iVol = 1000 *1;
        sVol = '1,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 30);
        iClose = 305.01 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 1);
        iClose = 295.01 * 1;
        iVol = 1700 *1;
        sVol = '1,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 2);
        iClose = 314.69 * 1;
        iVol = 1900 *1;
        sVol = '1,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 3);
        iClose = 311.94 * 1;
        iVol = 1100 *1;
        sVol = '1,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 6);
        iClose = 302.21 * 1;
        iVol = 700 *1;
        sVol = '700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 7);
        iClose = 295.00 * 1;
        iVol = 1800 *1;
        sVol = '1,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 8);
        iClose = 307.31 * 1;
        iVol = 900 *1;
        sVol = '900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 9);
        iClose = 288.50 * 1;
        iVol = 900 *1;
        sVol = '900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 10);
        iClose = 294.25 * 1;
        iVol = 1700 *1;
        sVol = '1,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 13);
        iClose = 303.66 * 1;
        iVol = 1100 *1;
        sVol = '1,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 14);
        iClose = 315.99 * 1;
        iVol = 3300 *1;
        sVol = '3,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 15);
        iClose = 323.04 * 1;
        iVol = 2100 *1;
        sVol = '2,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 16);
        iClose = 323.29 * 1;
        iVol = 1500 *1;
        sVol = '1,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 17);
        iClose = 311.55 * 1;
        iVol = 1800 *1;
        sVol = '1,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 20);
        iClose = 317.93 * 1;
        iVol = 1500 *1;
        sVol = '1,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 21);
        iClose = 308.40 * 1;
        iVol = 2200 *1;
        sVol = '2,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 22);
        iClose = 307.98 * 1;
        iVol = 4900 *1;
        sVol = '4,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 23);
        iClose = 309.72 * 1;
        iVol = 1300 *1;
        sVol = '1,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 24);
        iClose = 315.00 * 1;
        iVol = 800 *1;
        sVol = '800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 27);
        iClose = 314.12 * 1;
        iVol = 1100 *1;
        sVol = '1,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 28);
        iClose = 322.00 * 1;
        iVol = 4000 *1;
        sVol = '4,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 29);
        iClose = 325.01 * 1;
        iVol = 3300 *1;
        sVol = '3,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 30);
        iClose = 329.98 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 31);
        iClose = 330.01 * 1;
        iVol = 5100 *1;
        sVol = '5,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 3);
        iClose = 329.25 * 1;
        iVol = 2100 *1;
        sVol = '2,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 4);
        iClose = 332.36 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 5);
        iClose = 330.64 * 1;
        iVol = 5800 *1;
        sVol = '5,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 6);
        iClose = 333.00 * 1;
        iVol = 1500 *1;
        sVol = '1,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 7);
        iClose = 334.99 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 10);
        iClose = 334.00 * 1;
        iVol = 1400 *1;
        sVol = '1,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 11);
        iClose = 329.89 * 1;
        iVol = 2000 *1;
        sVol = '2,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 12);
        iClose = 328.98 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 13);
        iClose = 328.01 * 1;
        iVol = 900 *1;
        sVol = '900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 14);
        iClose = 325.41 * 1;
        iVol = 900 *1;
        sVol = '900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 17);
        iClose = 325.00 * 1;
        iVol = 6200 *1;
        sVol = '6,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 18);
        iClose = 327.47 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 19);
        iClose = 325.01 * 1;
        iVol = 1100 *1;
        sVol = '1,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 20);
        iClose = 325.00 * 1;
        iVol = 1700 *1;
        sVol = '1,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 21);
        iClose = 326.20 * 1;
        iVol = 900 *1;
        sVol = '900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 24);
        iClose = 328.59 * 1;
        iVol = 700 *1;
        sVol = '700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 25);
        iClose = 329.13 * 1;
        iVol = 1900 *1;
        sVol = '1,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 26);
        iClose = 326.40 * 1;
        iVol = 800 *1;
        sVol = '800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 28);
        iClose = 325.01 * 1;
        iVol = 2600 *1;
        sVol = '2,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 1);
        iClose = 322.34 * 1;
        iVol = 1000 *1;
        sVol = '1,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 2);
        iClose = 328.88 * 1;
        iVol = 1600 *1;
        sVol = '1,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 3);
        iClose = 330.00 * 1;
        iVol = 1800 *1;
        sVol = '1,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 4);
        iClose = 328.70 * 1;
        iVol = 2900 *1;
        sVol = '2,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 5);
        iClose = 328.95 * 1;
        iVol = 12200 *1;
        sVol = '12,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 8);
        iClose = 326.14 * 1;
        iVol = 900 *1;
        sVol = '900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 9);
        iClose = 332.30 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 10);
        iClose = 330.43 * 1;
        iVol = 1400 *1;
        sVol = '1,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 11);
        iClose = 337.29 * 1;
        iVol = 5700 *1;
        sVol = '5,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 12);
        iClose = 335.00 * 1;
        iVol = 1700 *1;
        sVol = '1,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 15);
        iClose = 335.00 * 1;
        iVol = 2300 *1;
        sVol = '2,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 16);
        iClose = 336.97 * 1;
        iVol = 23800 *1;
        sVol = '23,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 17);
        iClose = 340.00 * 1;
        iVol = 2600 *1;
        sVol = '2,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 18);
        iClose = 348.89 * 1;
        iVol = 4000 *1;
        sVol = '4,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 19);
        iClose = 346.42 * 1;
        iVol = 11200 *1;
        sVol = '11,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 22);
        iClose = 342.00 * 1;
        iVol = 1100 *1;
        sVol = '1,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 23);
        iClose = 339.00 * 1;
        iVol = 1700 *1;
        sVol = '1,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 24);
        iClose = 338.90 * 1;
        iVol = 900 *1;
        sVol = '900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 26);
        iClose = 346.17 * 1;
        iVol = 1400 *1;
        sVol = '1,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 29);
        iClose = 342.02 * 1;
        iVol = 1000 *1;
        sVol = '1,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 30);
        iClose = 339.90 * 1;
        iVol = 2000 *1;
        sVol = '2,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 31);
        iClose = 340.01 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 2);
        iClose = 341.94 * 1;
        iVol = 5300 *1;
        sVol = '5,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 5);
        iClose = 341.00 * 1;
        iVol = 48600 *1;
        sVol = '48,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 6);
        iClose = 335.40 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 7);
        iClose = 337.56 * 1;
        iVol = 1600 *1;
        sVol = '1,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 8);
        iClose = 339.94 * 1;
        iVol = 600 *1;
        sVol = '600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 9);
        iClose = 337.99 * 1;
        iVol = 1700 *1;
        sVol = '1,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 12);
        iClose = 336.52 * 1;
        iVol = 1300 *1;
        sVol = '1,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 13);
        iClose = 339.99 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 14);
        iClose = 335.11 * 1;
        iVol = 2000 *1;
        sVol = '2,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 15);
        iClose = 339.89 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 16);
        iClose = 335.09 * 1;
        iVol = 4400 *1;
        sVol = '4,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 20);
        iClose = 335.00 * 1;
        iVol = 1900 *1;
        sVol = '1,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 21);
        iClose = 336.00 * 1;
        iVol = 3300 *1;
        sVol = '3,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 22);
        iClose = 337.80 * 1;
        iVol = 4000 *1;
        sVol = '4,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 23);
        iClose = 336.01 * 1;
        iVol = 4200 *1;
        sVol = '4,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 26);
        iClose = 338.89 * 1;
        iVol = 4600 *1;
        sVol = '4,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 27);
        iClose = 339.22 * 1;
        iVol = 2700 *1;
        sVol = '2,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 28);
        iClose = 335.06 * 1;
        iVol = 5900 *1;
        sVol = '5,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 29);
        iClose = 337.55 * 1;
        iVol = 1300 *1;
        sVol = '1,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 30);
        iClose = 335.00 * 1;
        iVol = 2300 *1;
        sVol = '2,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 2);
        iClose = 339.44 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 3);
        iClose = 335.21 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 4);
        iClose = 335.05 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 5);
        iClose = 336.39 * 1;
        iVol = 1700 *1;
        sVol = '1,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 6);
        iClose = 339.96 * 1;
        iVol = 5900 *1;
        sVol = '5,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 9);
        iClose = 338.00 * 1;
        iVol = 1400 *1;
        sVol = '1,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 10);
        iClose = 338.74 * 1;
        iVol = 2600 *1;
        sVol = '2,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 11);
        iClose = 336.25 * 1;
        iVol = 500 *1;
        sVol = '500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 12);
        iClose = 335.62 * 1;
        iVol = 6900 *1;
        sVol = '6,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 13);
        iClose = 332.77 * 1;
        iVol = 13500 *1;
        sVol = '13,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 17);
        iClose = 332.91 * 1;
        iVol = 2300 *1;
        sVol = '2,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 18);
        iClose = 328.57 * 1;
        iVol = 600 *1;
        sVol = '600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 19);
        iClose = 328.57 * 1;
        iVol = 0 *1;
        sVol = '0';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 20);
        iClose = 317.01 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 23);
        iClose = 321.20 * 1;
        iVol = 1400 *1;
        sVol = '1,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 24);
        iClose = 321.03 * 1;
        iVol = 900 *1;
        sVol = '900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 25);
        iClose = 328.40 * 1;
        iVol = 1100 *1;
        sVol = '1,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 26);
        iClose = 325.63 * 1;
        iVol = 900 *1;
        sVol = '900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 27);
        iClose = 325.00 * 1;
        iVol = 1000 *1;
        sVol = '1,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 2);
        iClose = 328.79 * 1;
        iVol = 20500 *1;
        sVol = '20,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 3);
        iClose = 325.00 * 1;
        iVol = 6100 *1;
        sVol = '6,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 4);
        iClose = 322.43 * 1;
        iVol = 1100 *1;
        sVol = '1,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 5);
        iClose = 321.40 * 1;
        iVol = 4900 *1;
        sVol = '4,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 6);
        iClose = 322.78 * 1;
        iVol = 17800 *1;
        sVol = '17,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 9);
        iClose = 329.00 * 1;
        iVol = 13400 *1;
        sVol = '13,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 10);
        iClose = 325.05 * 1;
        iVol = 2200 *1;
        sVol = '2,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 11);
        iClose = 326.15 * 1;
        iVol = 3700 *1;
        sVol = '3,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 12);
        iClose = 332.26 * 1;
        iVol = 3700 *1;
        sVol = '3,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 13);
        iClose = 330.14 * 1;
        iVol = 4800 *1;
        sVol = '4,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 16);
        iClose = 335.45 * 1;
        iVol = 3500 *1;
        sVol = '3,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 17);
        iClose = 333.05 * 1;
        iVol = 2600 *1;
        sVol = '2,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 18);
        iClose = 328.81 * 1;
        iVol = 13500 *1;
        sVol = '13,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 19);
        iClose = 329.61 * 1;
        iVol = 9800 *1;
        sVol = '9,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 20);
        iClose = 337.92 * 1;
        iVol = 18000 *1;
        sVol = '18,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 23);
        iClose = 339.61 * 1;
        iVol = 17600 *1;
        sVol = '17,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 24);
        iClose = 344.60 * 1;
        iVol = 12200 *1;
        sVol = '12,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 25);
        iClose = 333.36 * 1;
        iVol = 5100 *1;
        sVol = '5,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 26);
        iClose = 336.19 * 1;
        iVol = 3700 *1;
        sVol = '3,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 27);
        iClose = 340.54 * 1;
        iVol = 6100 *1;
        sVol = '6,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 30);
        iClose = 335.49 * 1;
        iVol = 4100 *1;
        sVol = '4,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 31);
        iClose = 345.51 * 1;
        iVol = 9000 *1;
        sVol = '9,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 1);
        iClose = 344.98 * 1;
        iVol = 4100 *1;
        sVol = '4,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 2);
        iClose = 337.99 * 1;
        iVol = 8900 *1;
        sVol = '8,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 6);
        iClose = 347.38 * 1;
        iVol = 1500 *1;
        sVol = '1,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 7);
        iClose = 337.89 * 1;
        iVol = 6800 *1;
        sVol = '6,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 8);
        iClose = 340.25 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 9);
        iClose = 335.40 * 1;
        iVol = 4300 *1;
        sVol = '4,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 10);
        iClose = 334.00 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 13);
        iClose = 326.65 * 1;
        iVol = 12100 *1;
        sVol = '12,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 14);
        iClose = 320.15 * 1;
        iVol = 18000 *1;
        sVol = '18,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 15);
        iClose = 332.00 * 1;
        iVol = 19000 *1;
        sVol = '19,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 16);
        iClose = 339.70 * 1;
        iVol = 26700 *1;
        sVol = '26,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 17);
        iClose = 332.30 * 1;
        iVol = 31000 *1;
        sVol = '31,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 20);
        iClose = 337.60 * 1;
        iVol = 37600 *1;
        sVol = '37,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 21);
        iClose = 334.24 * 1;
        iVol = 35100 *1;
        sVol = '35,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 22);
        iClose = 328.43 * 1;
        iVol = 2000 *1;
        sVol = '2,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 23);
        iClose = 326.90 * 1;
        iVol = 3700 *1;
        sVol = '3,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 24);
        iClose = 327.89 * 1;
        iVol = 27300 *1;
        sVol = '27,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 27);
        iClose = 326.80 * 1;
        iVol = 7000 *1;
        sVol = '7,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 28);
        iClose = 326.20 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 29);
        iClose = 331.42 * 1;
        iVol = 8200 *1;
        sVol = '8,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 30);
        iClose = 324.85 * 1;
        iVol = 11100 *1;
        sVol = '11,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 1);
        iClose = 326.80 * 1;
        iVol = 9200 *1;
        sVol = '9,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 4);
        iClose = 328.00 * 1;
        iVol = 5000 *1;
        sVol = '5,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 5);
        iClose = 331.24 * 1;
        iVol = 8200 *1;
        sVol = '8,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 6);
        iClose = 327.17 * 1;
        iVol = 20100 *1;
        sVol = '20,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 7);
        iClose = 327.00 * 1;
        iVol = 1900 *1;
        sVol = '1,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 8);
        iClose = 331.00 * 1;
        iVol = 800 *1;
        sVol = '800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 11);
        iClose = 338.89 * 1;
        iVol = 14900 *1;
        sVol = '14,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 12);
        iClose = 340.41 * 1;
        iVol = 13600 *1;
        sVol = '13,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 13);
        iClose = 340.69 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 14);
        iClose = 344.19 * 1;
        iVol = 3900 *1;
        sVol = '3,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 15);
        iClose = 345.31 * 1;
        iVol = 9300 *1;
        sVol = '9,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 18);
        iClose = 346.79 * 1;
        iVol = 9700 *1;
        sVol = '9,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 19);
        iClose = 350.88 * 1;
        iVol = 11400 *1;
        sVol = '11,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 20);
        iClose = 369.27 * 1;
        iVol = 28600 *1;
        sVol = '28,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 21);
        iClose = 380.13 * 1;
        iVol = 29000 *1;
        sVol = '29,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 22);
        iClose = 380.00 * 1;
        iVol = 13900 *1;
        sVol = '13,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 26);
        iClose = 378.14 * 1;
        iVol = 5900 *1;
        sVol = '5,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 27);
        iClose = 382.99 * 1;
        iVol = 4300 *1;
        sVol = '4,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 28);
        iClose = 381.97 * 1;
        iVol = 4000 *1;
        sVol = '4,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 29);
        iClose = 374.88 * 1;
        iVol = 5600 *1;
        sVol = '5,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 1);
        iClose = 370.74 * 1;
        iVol = 5100 *1;
        sVol = '5,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 2);
        iClose = 378.41 * 1;
        iVol = 17200 *1;
        sVol = '17,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 3);
        iClose = 390.90 * 1;
        iVol = 39900 *1;
        sVol = '39,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 4);
        iClose = 387.87 * 1;
        iVol = 1900 *1;
        sVol = '1,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 5);
        iClose = 394.01 * 1;
        iVol = 4600 *1;
        sVol = '4,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 8);
        iClose = 383.98 * 1;
        iVol = 4900 *1;
        sVol = '4,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 9);
        iClose = 382.60 * 1;
        iVol = 9900 *1;
        sVol = '9,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 10);
        iClose = 386.70 * 1;
        iVol = 16000 *1;
        sVol = '16,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 11);
        iClose = 382.51 * 1;
        iVol = 15500 *1;
        sVol = '15,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 12);
        iClose = 385.39 * 1;
        iVol = 22000 *1;
        sVol = '22,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 15);
        iClose = 388.88 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 16);
        iClose = 388.39 * 1;
        iVol = 3300 *1;
        sVol = '3,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 17);
        iClose = 387.25 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 18);
        iClose = 388.01 * 1;
        iVol = 5500 *1;
        sVol = '5,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 19);
        iClose = 393.65 * 1;
        iVol = 9400 *1;
        sVol = '9,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 22);
        iClose = 391.00 * 1;
        iVol = 4200 *1;
        sVol = '4,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 23);
        iClose = 385.99 * 1;
        iVol = 5600 *1;
        sVol = '5,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 24);
        iClose = 380.00 * 1;
        iVol = 6200 *1;
        sVol = '6,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 25);
        iClose = 382.20 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 26);
        iClose = 389.46 * 1;
        iVol = 18400 *1;
        sVol = '18,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 29);
        iClose = 381.39 * 1;
        iVol = 7400 *1;
        sVol = '7,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 30);
        iClose = 392.31 * 1;
        iVol = 5900 *1;
        sVol = '5,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 1);
        iClose = 391.11 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 2);
        iClose = 388.42 * 1;
        iVol = 1100 *1;
        sVol = '1,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 6);
        iClose = 387.54 * 1;
        iVol = 2900 *1;
        sVol = '2,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 7);
        iClose = 390.20 * 1;
        iVol = 2100 *1;
        sVol = '2,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 8);
        iClose = 392.03 * 1;
        iVol = 5600 *1;
        sVol = '5,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 9);
        iClose = 383.00 * 1;
        iVol = 8200 *1;
        sVol = '8,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 10);
        iClose = 379.90 * 1;
        iVol = 14200 *1;
        sVol = '14,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 13);
        iClose = 379.03 * 1;
        iVol = 7300 *1;
        sVol = '7,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 14);
        iClose = 375.79 * 1;
        iVol = 15000 *1;
        sVol = '15,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 15);
        iClose = 382.00 * 1;
        iVol = 9200 *1;
        sVol = '9,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 16);
        iClose = 388.09 * 1;
        iVol = 8000 *1;
        sVol = '8,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 17);
        iClose = 390.00 * 1;
        iVol = 9900 *1;
        sVol = '9,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 20);
        iClose = 387.32 * 1;
        iVol = 1400 *1;
        sVol = '1,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 21);
        iClose = 393.50 * 1;
        iVol = 11600 *1;
        sVol = '11,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 22);
        iClose = 399.36 * 1;
        iVol = 7700 *1;
        sVol = '7,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 23);
        iClose = 398.10 * 1;
        iVol = 9300 *1;
        sVol = '9,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 24);
        iClose = 391.11 * 1;
        iVol = 4000 *1;
        sVol = '4,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 27);
        iClose = 392.21 * 1;
        iVol = 6200 *1;
        sVol = '6,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 28);
        iClose = 393.91 * 1;
        iVol = 8900 *1;
        sVol = '8,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 29);
        iClose = 395.00 * 1;
        iVol = 10500 *1;
        sVol = '10,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 30);
        iClose = 404.78 * 1;
        iVol = 8400 *1;
        sVol = '8,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 31);
        iClose = 403.90 * 1;
        iVol = 16200 *1;
        sVol = '16,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 3);
        iClose = 398.01 * 1;
        iVol = 9800 *1;
        sVol = '9,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 4);
        iClose = 398.00 * 1;
        iVol = 8500 *1;
        sVol = '8,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 5);
        iClose = 400.70 * 1;
        iVol = 24900 *1;
        sVol = '24,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 6);
        iClose = 396.44 * 1;
        iVol = 5000 *1;
        sVol = '5,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 7);
        iClose = 391.01 * 1;
        iVol = 4100 *1;
        sVol = '4,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 10);
        iClose = 398.38 * 1;
        iVol = 3500 *1;
        sVol = '3,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 11);
        iClose = 396.70 * 1;
        iVol = 8200 *1;
        sVol = '8,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 12);
        iClose = 406.43 * 1;
        iVol = 7300 *1;
        sVol = '7,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 13);
        iClose = 402.01 * 1;
        iVol = 3200 *1;
        sVol = '3,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 14);
        iClose = 407.00 * 1;
        iVol = 5000 *1;
        sVol = '5,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 17);
        iClose = 399.88 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 18);
        iClose = 399.88 * 1;
        iVol = 3300 *1;
        sVol = '3,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 19);
        iClose = 397.23 * 1;
        iVol = 2100 *1;
        sVol = '2,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 20);
        iClose = 394.45 * 1;
        iVol = 3400 *1;
        sVol = '3,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 21);
        iClose = 389.50 * 1;
        iVol = 4000 *1;
        sVol = '4,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 24);
        iClose = 374.99 * 1;
        iVol = 6700 *1;
        sVol = '6,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 25);
        iClose = 367.90 * 1;
        iVol = 7900 *1;
        sVol = '7,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 26);
        iClose = 380.37 * 1;
        iVol = 6300 *1;
        sVol = '6,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 27);
        iClose = 388.69 * 1;
        iVol = 13100 *1;
        sVol = '13,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 28);
        iClose = 390.57 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 31);
        iClose = 387.00 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 1);
        iClose = 378.12 * 1;
        iVol = 5800 *1;
        sVol = '5,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 2);
        iClose = 382.99 * 1;
        iVol = 1600 *1;
        sVol = '1,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 3);
        iClose = 373.35 * 1;
        iVol = 10300 *1;
        sVol = '10,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 4);
        iClose = 372.60 * 1;
        iVol = 4900 *1;
        sVol = '4,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 8);
        iClose = 380.37 * 1;
        iVol = 11600 *1;
        sVol = '11,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 9);
        iClose = 380.82 * 1;
        iVol = 9000 *1;
        sVol = '9,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 10);
        iClose = 383.52 * 1;
        iVol = 3400 *1;
        sVol = '3,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 11);
        iClose = 388.18 * 1;
        iVol = 3700 *1;
        sVol = '3,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 14);
        iClose = 384.15 * 1;
        iVol = 1900 *1;
        sVol = '1,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 15);
        iClose = 384.90 * 1;
        iVol = 1300 *1;
        sVol = '1,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 16);
        iClose = 379.96 * 1;
        iVol = 7400 *1;
        sVol = '7,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 17);
        iClose = 384.74 * 1;
        iVol = 13900 *1;
        sVol = '13,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 18);
        iClose = 377.48 * 1;
        iVol = 24100 *1;
        sVol = '24,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 21);
        iClose = 385.01 * 1;
        iVol = 5000 *1;
        sVol = '5,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 22);
        iClose = 386.02 * 1;
        iVol = 2300 *1;
        sVol = '2,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 23);
        iClose = 383.40 * 1;
        iVol = 7400 *1;
        sVol = '7,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 24);
        iClose = 386.80 * 1;
        iVol = 6700 *1;
        sVol = '6,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 25);
        iClose = 376.45 * 1;
        iVol = 4900 *1;
        sVol = '4,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 28);
        iClose = 373.40 * 1;
        iVol = 4100 *1;
        sVol = '4,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 29);
        iClose = 370.60 * 1;
        iVol = 14200 *1;
        sVol = '14,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 30);
        iClose = 374.96 * 1;
        iVol = 13700 *1;
        sVol = '13,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 1);
        iClose = 370.61 * 1;
        iVol = 4300 *1;
        sVol = '4,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 2);
        iClose = 370.77 * 1;
        iVol = 5900 *1;
        sVol = '5,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 5);
        iClose = 370.81 * 1;
        iVol = 2300 *1;
        sVol = '2,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 6);
        iClose = 361.44 * 1;
        iVol = 2200 *1;
        sVol = '2,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 7);
        iClose = 349.39 * 1;
        iVol = 9700 *1;
        sVol = '9,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 8);
        iClose = 358.00 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 9);
        iClose = 362.01 * 1;
        iVol = 1300 *1;
        sVol = '1,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 12);
        iClose = 366.85 * 1;
        iVol = 6800 *1;
        sVol = '6,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 13);
        iClose = 363.21 * 1;
        iVol = 2000 *1;
        sVol = '2,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 14);
        iClose = 357.14 * 1;
        iVol = 11900 *1;
        sVol = '11,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 15);
        iClose = 362.99 * 1;
        iVol = 1700 *1;
        sVol = '1,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 16);
        iClose = 366.31 * 1;
        iVol = 2600 *1;
        sVol = '2,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 19);
        iClose = 371.14 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 20);
        iClose = 368.00 * 1;
        iVol = 1200 *1;
        sVol = '1,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 21);
        iClose = 366.60 * 1;
        iVol = 600 *1;
        sVol = '600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 22);
        iClose = 367.28 * 1;
        iVol = 9300 *1;
        sVol = '9,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 23);
        iClose = 373.55 * 1;
        iVol = 18600 *1;
        sVol = '18,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 26);
        iClose = 371.94 * 1;
        iVol = 23200 *1;
        sVol = '23,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 27);
        iClose = 369.96 * 1;
        iVol = 5100 *1;
        sVol = '5,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 28);
        iClose = 369.77 * 1;
        iVol = 6100 *1;
        sVol = '6,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 29);
        iClose = 368.67 * 1;
        iVol = 15300 *1;
        sVol = '15,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 30);
        iClose = 369.00 * 1;
        iVol = 8900 *1;
        sVol = '8,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 2);
        iClose = 373.20 * 1;
        iVol = 5600 *1;
        sVol = '5,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 3);
        iClose = 369.40 * 1;
        iVol = 7700 *1;
        sVol = '7,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 4);
        iClose = 368.69 * 1;
        iVol = 10200 *1;
        sVol = '10,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 5);
        iClose = 368.00 * 1;
        iVol = 1700 *1;
        sVol = '1,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 6);
        iClose = 372.52 * 1;
        iVol = 3500 *1;
        sVol = '3,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 9);
        iClose = 373.32 * 1;
        iVol = 10000 *1;
        sVol = '10,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 10);
        iClose = 384.89 * 1;
        iVol = 6700 *1;
        sVol = '6,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 11);
        iClose = 390.80 * 1;
        iVol = 8100 *1;
        sVol = '8,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 12);
        iClose = 384.82 * 1;
        iVol = 11300 *1;
        sVol = '11,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 13);
        iClose = 386.70 * 1;
        iVol = 4000 *1;
        sVol = '4,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 16);
        iClose = 389.64 * 1;
        iVol = 4300 *1;
        sVol = '4,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 17);
        iClose = 389.80 * 1;
        iVol = 2900 *1;
        sVol = '2,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 18);
        iClose = 399.00 * 1;
        iVol = 5000 *1;
        sVol = '5,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 19);
        iClose = 395.00 * 1;
        iVol = 3200 *1;
        sVol = '3,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 20);
        iClose = 390.24 * 1;
        iVol = 21700 *1;
        sVol = '21,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 23);
        iClose = 391.45 * 1;
        iVol = 6600 *1;
        sVol = '6,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 24);
        iClose = 398.83 * 1;
        iVol = 5500 *1;
        sVol = '5,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 25);
        iClose = 405.80 * 1;
        iVol = 5500 *1;
        sVol = '5,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 27);
        iClose = 404.52 * 1;
        iVol = 2900 *1;
        sVol = '2,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 30);
        iClose = 420.90 * 1;
        iVol = 17500 *1;
        sVol = '17,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 1);
        iClose = 416.50 * 1;
        iVol = 8200 *1;
        sVol = '8,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 2);
        iClose = 410.30 * 1;
        iVol = 3900 *1;
        sVol = '3,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 3);
        iClose = 397.71 * 1;
        iVol = 7800 *1;
        sVol = '7,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 4);
        iClose = 401.10 * 1;
        iVol = 3900 *1;
        sVol = '3,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 7);
        iClose = 396.00 * 1;
        iVol = 4900 *1;
        sVol = '4,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 8);
        iClose = 393.09 * 1;
        iVol = 800 *1;
        sVol = '800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 9);
        iClose = 392.00 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 10);
        iClose = 391.81 * 1;
        iVol = 1800 *1;
        sVol = '1,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 11);
        iClose = 388.60 * 1;
        iVol = 8200 *1;
        sVol = '8,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 14);
        iClose = 385.87 * 1;
        iVol = 4400 *1;
        sVol = '4,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 15);
        iClose = 387.50 * 1;
        iVol = 3400 *1;
        sVol = '3,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 16);
        iClose = 388.61 * 1;
        iVol = 3900 *1;
        sVol = '3,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 17);
        iClose = 385.51 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 18);
        iClose = 384.00 * 1;
        iVol = 12100 *1;
        sVol = '12,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 21);
        iClose = 383.99 * 1;
        iVol = 1100 *1;
        sVol = '1,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 22);
        iClose = 390.98 * 1;
        iVol = 2100 *1;
        sVol = '2,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 23);
        iClose = 390.00 * 1;
        iVol = 4900 *1;
        sVol = '4,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 24);
        iClose = 388.10 * 1;
        iVol = 6100 *1;
        sVol = '6,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 28);
        iClose = 385.00 * 1;
        iVol = 1600 *1;
        sVol = '1,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 29);
        iClose = 385.90 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 30);
        iClose = 382.50 * 1;
        iVol = 2300 *1;
        sVol = '2,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 31);
        iClose = 381.20 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 4);
        iClose = 374.05 * 1;
        iVol = 1700 *1;
        sVol = '1,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 5);
        iClose = 368.06 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 6);
        iClose = 362.95 * 1;
        iVol = 6800 *1;
        sVol = '6,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 7);
        iClose = 371.00 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 8);
        iClose = 360.50 * 1;
        iVol = 6900 *1;
        sVol = '6,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 11);
        iClose = 372.78 * 1;
        iVol = 4900 *1;
        sVol = '4,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 12);
        iClose = 372.98 * 1;
        iVol = 3700 *1;
        sVol = '3,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 13);
        iClose = 366.00 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 14);
        iClose = 360.30 * 1;
        iVol = 11900 *1;
        sVol = '11,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 15);
        iClose = 356.45 * 1;
        iVol = 7100 *1;
        sVol = '7,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 19);
        iClose = 361.99 * 1;
        iVol = 2100 *1;
        sVol = '2,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 20);
        iClose = 367.00 * 1;
        iVol = 4000 *1;
        sVol = '4,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 21);
        iClose = 367.30 * 1;
        iVol = 2900 *1;
        sVol = '2,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 22);
        iClose = 371.60 * 1;
        iVol = 2600 *1;
        sVol = '2,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 25);
        iClose = 365.01 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 26);
        iClose = 363.70 * 1;
        iVol = 4300 *1;
        sVol = '4,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 27);
        iClose = 367.91 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 28);
        iClose = 372.48 * 1;
        iVol = 2200 *1;
        sVol = '2,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 29);
        iClose = 375.52 * 1;
        iVol = 12000 *1;
        sVol = '12,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 1);
        iClose = 381.02 * 1;
        iVol = 2700 *1;
        sVol = '2,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 2);
        iClose = 381.27 * 1;
        iVol = 2100 *1;
        sVol = '2,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 3);
        iClose = 377.81 * 1;
        iVol = 5500 *1;
        sVol = '5,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 4);
        iClose = 378.34 * 1;
        iVol = 1800 *1;
        sVol = '1,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 5);
        iClose = 367.40 * 1;
        iVol = 3900 *1;
        sVol = '3,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 8);
        iClose = 366.00 * 1;
        iVol = 1600 *1;
        sVol = '1,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 9);
        iClose = 370.00 * 1;
        iVol = 4800 *1;
        sVol = '4,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 10);
        iClose = 382.21 * 1;
        iVol = 10500 *1;
        sVol = '10,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 11);
        iClose = 384.40 * 1;
        iVol = 11700 *1;
        sVol = '11,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 12);
        iClose = 392.00 * 1;
        iVol = 1900 *1;
        sVol = '1,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 16);
        iClose = 400.59 * 1;
        iVol = 8100 *1;
        sVol = '8,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 17);
        iClose = 408.00 * 1;
        iVol = 13400 *1;
        sVol = '13,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 18);
        iClose = 396.00 * 1;
        iVol = 2100 *1;
        sVol = '2,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 19);
        iClose = 388.70 * 1;
        iVol = 3300 *1;
        sVol = '3,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 22);
        iClose = 389.00 * 1;
        iVol = 2700 *1;
        sVol = '2,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 23);
        iClose = 367.25 * 1;
        iVol = 5700 *1;
        sVol = '5,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 24);
        iClose = 377.01 * 1;
        iVol = 11800 *1;
        sVol = '11,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 25);
        iClose = 385.00 * 1;
        iVol = 4700 *1;
        sVol = '4,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 26);
        iClose = 380.79 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 29);
        iClose = 375.75 * 1;
        iVol = 5500 *1;
        sVol = '5,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 1);
        iClose = 373.42 * 1;
        iVol = 4200 *1;
        sVol = '4,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 2);
        iClose = 370.30 * 1;
        iVol = 5200 *1;
        sVol = '5,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 3);
        iClose = 376.50 * 1;
        iVol = 16000 *1;
        sVol = '16,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 4);
        iClose = 378.90 * 1;
        iVol = 3300 *1;
        sVol = '3,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 7);
        iClose = 383.80 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 8);
        iClose = 377.18 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 9);
        iClose = 381.42 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 10);
        iClose = 380.00 * 1;
        iVol = 4400 *1;
        sVol = '4,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 11);
        iClose = 383.63 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 14);
        iClose = 390.52 * 1;
        iVol = 4600 *1;
        sVol = '4,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 15);
        iClose = 390.72 * 1;
        iVol = 4400 *1;
        sVol = '4,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 16);
        iClose = 387.73 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 17);
        iClose = 390.52 * 1;
        iVol = 3500 *1;
        sVol = '3,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 18);
        iClose = 389.54 * 1;
        iVol = 18000 *1;
        sVol = '18,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 21);
        iClose = 384.70 * 1;
        iVol = 1700 *1;
        sVol = '1,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 22);
        iClose = 379.00 * 1;
        iVol = 2200 *1;
        sVol = '2,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 23);
        iClose = 379.01 * 1;
        iVol = 4400 *1;
        sVol = '4,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 24);
        iClose = 382.00 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 28);
        iClose = 386.76 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 29);
        iClose = 389.89 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 30);
        iClose = 391.25 * 1;
        iVol = 2300 *1;
        sVol = '2,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 31);
        iClose = 395.36 * 1;
        iVol = 6500 *1;
        sVol = '6,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 1);
        iClose = 395.55 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 4);
        iClose = 398.92 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 5);
        iClose = 398.22 * 1;
        iVol = 6100 *1;
        sVol = '6,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 6);
        iClose = 396.90 * 1;
        iVol = 4600 *1;
        sVol = '4,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 7);
        iClose = 397.00 * 1;
        iVol = 8300 *1;
        sVol = '8,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 8);
        iClose = 397.56 * 1;
        iVol = 6000 *1;
        sVol = '6,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 11);
        iClose = 397.00 * 1;
        iVol = 2000 *1;
        sVol = '2,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 12);
        iClose = 396.13 * 1;
        iVol = 2600 *1;
        sVol = '2,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 13);
        iClose = 398.35 * 1;
        iVol = 3300 *1;
        sVol = '3,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 14);
        iClose = 398.23 * 1;
        iVol = 2200 *1;
        sVol = '2,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 15);
        iClose = 398.60 * 1;
        iVol = 1300 *1;
        sVol = '1,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 18);
        iClose = 398.12 * 1;
        iVol = 2100 *1;
        sVol = '2,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 19);
        iClose = 400.03 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 20);
        iClose = 402.02 * 1;
        iVol = 4200 *1;
        sVol = '4,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 21);
        iClose = 400.02 * 1;
        iVol = 3300 *1;
        sVol = '3,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 22);
        iClose = 402.51 * 1;
        iVol = 2200 *1;
        sVol = '2,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 25);
        iClose = 399.48 * 1;
        iVol = 5700 *1;
        sVol = '5,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 26);
        iClose = 398.59 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 27);
        iClose = 401.76 * 1;
        iVol = 5100 *1;
        sVol = '5,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 28);
        iClose = 401.87 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 29);
        iClose = 397.30 * 1;
        iVol = 4400 *1;
        sVol = '4,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 2);
        iClose = 398.04 * 1;
        iVol = 3900 *1;
        sVol = '3,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 3);
        iClose = 398.19 * 1;
        iVol = 5100 *1;
        sVol = '5,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 4);
        iClose = 403.83 * 1;
        iVol = 2600 *1;
        sVol = '2,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 5);
        iClose = 404.00 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 6);
        iClose = 409.97 * 1;
        iVol = 700 *1;
        sVol = '700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 9);
        iClose = 407.49 * 1;
        iVol = 4400 *1;
        sVol = '4,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 10);
        iClose = 405.36 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 11);
        iClose = 398.47 * 1;
        iVol = 1300 *1;
        sVol = '1,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 12);
        iClose = 401.85 * 1;
        iVol = 2200 *1;
        sVol = '2,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 13);
        iClose = 401.92 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 16);
        iClose = 403.00 * 1;
        iVol = 1200 *1;
        sVol = '1,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 17);
        iClose = 400.62 * 1;
        iVol = 4600 *1;
        sVol = '4,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 18);
        iClose = 395.13 * 1;
        iVol = 2000 *1;
        sVol = '2,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 19);
        iClose = 394.70 * 1;
        iVol = 500 *1;
        sVol = '500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 20);
        iClose = 397.85 * 1;
        iVol = 1800 *1;
        sVol = '1,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 23);
        iClose = 394.93 * 1;
        iVol = 3500 *1;
        sVol = '3,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 24);
        iClose = 399.51 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 25);
        iClose = 399.07 * 1;
        iVol = 400 *1;
        sVol = '400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 26);
        iClose = 392.08 * 1;
        iVol = 6100 *1;
        sVol = '6,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 27);
        iClose = 393.95 * 1;
        iVol = 1300 *1;
        sVol = '1,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 31);
        iClose = 392.73 * 1;
        iVol = 3400 *1;
        sVol = '3,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 1);
        iClose = 395.53 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 2);
        iClose = 397.00 * 1;
        iVol = 900 *1;
        sVol = '900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 3);
        iClose = 399.45 * 1;
        iVol = 1900 *1;
        sVol = '1,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 6);
        iClose = 403.95 * 1;
        iVol = 1600 *1;
        sVol = '1,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 7);
        iClose = 401.52 * 1;
        iVol = 1700 *1;
        sVol = '1,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 8);
        iClose = 406.50 * 1;
        iVol = 6100 *1;
        sVol = '6,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 9);
        iClose = 413.15 * 1;
        iVol = 9200 *1;
        sVol = '9,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 10);
        iClose = 414.70 * 1;
        iVol = 8900 *1;
        sVol = '8,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 13);
        iClose = 422.00 * 1;
        iVol = 10400 *1;
        sVol = '10,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 14);
        iClose = 414.85 * 1;
        iVol = 11700 *1;
        sVol = '11,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 15);
        iClose = 424.50 * 1;
        iVol = 10200 *1;
        sVol = '10,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 16);
        iClose = 426.60 * 1;
        iVol = 11500 *1;
        sVol = '11,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 17);
        iClose = 426.39 * 1;
        iVol = 17300 *1;
        sVol = '17,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 20);
        iClose = 428.93 * 1;
        iVol = 7100 *1;
        sVol = '7,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 21);
        iClose = 428.98 * 1;
        iVol = 5300 *1;
        sVol = '5,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 22);
        iClose = 425.57 * 1;
        iVol = 4700 *1;
        sVol = '4,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 23);
        iClose = 430.00 * 1;
        iVol = 7500 *1;
        sVol = '7,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 24);
        iClose = 425.86 * 1;
        iVol = 9700 *1;
        sVol = '9,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 27);
        iClose = 433.52 * 1;
        iVol = 7700 *1;
        sVol = '7,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 28);
        iClose = 435.51 * 1;
        iVol = 9900 *1;
        sVol = '9,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 29);
        iClose = 432.64 * 1;
        iVol = 5600 *1;
        sVol = '5,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 30);
        iClose = 427.86 * 1;
        iVol = 7800 *1;
        sVol = '7,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 1);
        iClose = 427.15 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 5);
        iClose = 428.41 * 1;
        iVol = 2900 *1;
        sVol = '2,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 6);
        iClose = 434.79 * 1;
        iVol = 18300 *1;
        sVol = '18,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 7);
        iClose = 437.77 * 1;
        iVol = 9800 *1;
        sVol = '9,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 8);
        iClose = 442.04 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 11);
        iClose = 445.99 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 12);
        iClose = 451.98 * 1;
        iVol = 5700 *1;
        sVol = '5,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 13);
        iClose = 454.86 * 1;
        iVol = 8200 *1;
        sVol = '8,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 14);
        iClose = 459.03 * 1;
        iVol = 4600 *1;
        sVol = '4,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 15);
        iClose = 451.84 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 18);
        iClose = 445.10 * 1;
        iVol = 8300 *1;
        sVol = '8,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 19);
        iClose = 452.00 * 1;
        iVol = 9400 *1;
        sVol = '9,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 20);
        iClose = 453.10 * 1;
        iVol = 7100 *1;
        sVol = '7,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 21);
        iClose = 459.12 * 1;
        iVol = 6100 *1;
        sVol = '6,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 22);
        iClose = 460.87 * 1;
        iVol = 7500 *1;
        sVol = '7,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 25);
        iClose = 462.56 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 26);
        iClose = 472.40 * 1;
        iVol = 16100 *1;
        sVol = '16,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 27);
        iClose = 471.20 * 1;
        iVol = 3500 *1;
        sVol = '3,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 28);
        iClose = 473.94 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 29);
        iClose = 476.80 * 1;
        iVol = 6800 *1;
        sVol = '6,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 1);
        iClose = 460.03 * 1;
        iVol = 23000 *1;
        sVol = '23,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 2);
        iClose = 457.51 * 1;
        iVol = 5400 *1;
        sVol = '5,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 3);
        iClose = 461.77 * 1;
        iVol = 4000 *1;
        sVol = '4,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 4);
        iClose = 456.70 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 5);
        iClose = 461.97 * 1;
        iVol = 6500 *1;
        sVol = '6,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 8);
        iClose = 461.78 * 1;
        iVol = 5000 *1;
        sVol = '5,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 9);
        iClose = 468.84 * 1;
        iVol = 5800 *1;
        sVol = '5,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 10);
        iClose = 448.50 * 1;
        iVol = 10000 *1;
        sVol = '10,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 11);
        iClose = 448.00 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 12);
        iClose = 438.31 * 1;
        iVol = 16600 *1;
        sVol = '16,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 15);
        iClose = 437.40 * 1;
        iVol = 16200 *1;
        sVol = '16,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 16);
        iClose = 446.57 * 1;
        iVol = 14500 *1;
        sVol = '14,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 17);
        iClose = 446.28 * 1;
        iVol = 6700 *1;
        sVol = '6,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 18);
        iClose = 446.01 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 19);
        iClose = 446.75 * 1;
        iVol = 2300 *1;
        sVol = '2,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 22);
        iClose = 445.00 * 1;
        iVol = 5600 *1;
        sVol = '5,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 23);
        iClose = 443.77 * 1;
        iVol = 8400 *1;
        sVol = '8,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 24);
        iClose = 443.00 * 1;
        iVol = 1400 *1;
        sVol = '1,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 25);
        iClose = 438.05 * 1;
        iVol = 2000 *1;
        sVol = '2,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 26);
        iClose = 437.68 * 1;
        iVol = 7800 *1;
        sVol = '7,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 29);
        iClose = 445.00 * 1;
        iVol = 6300 *1;
        sVol = '6,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 30);
        iClose = 450.00 * 1;
        iVol = 6400 *1;
        sVol = '6,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 31);
        iClose = 451.91 * 1;
        iVol = 6400 *1;
        sVol = '6,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 1);
        iClose = 462.01 * 1;
        iVol = 7300 *1;
        sVol = '7,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 2);
        iClose = 462.93 * 1;
        iVol = 2700 *1;
        sVol = '2,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 6);
        iClose = 460.80 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 7);
        iClose = 459.93 * 1;
        iVol = 13000 *1;
        sVol = '13,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 8);
        iClose = 453.32 * 1;
        iVol = 1600 *1;
        sVol = '1,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 9);
        iClose = 442.56 * 1;
        iVol = 3500 *1;
        sVol = '3,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 12);
        iClose = 439.10 * 1;
        iVol = 12500 *1;
        sVol = '12,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 13);
        iClose = 430.43 * 1;
        iVol = 12500 *1;
        sVol = '12,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 14);
        iClose = 416.00 * 1;
        iVol = 13000 *1;
        sVol = '13,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 15);
        iClose = 412.40 * 1;
        iVol = 40100 *1;
        sVol = '40,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 16);
        iClose = 422.90 * 1;
        iVol = 16000 *1;
        sVol = '16,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 19);
        iClose = 427.08 * 1;
        iVol = 12600 *1;
        sVol = '12,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 20);
        iClose = 421.41 * 1;
        iVol = 10300 *1;
        sVol = '10,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 21);
        iClose = 422.47 * 1;
        iVol = 10900 *1;
        sVol = '10,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 22);
        iClose = 429.70 * 1;
        iVol = 3900 *1;
        sVol = '3,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 23);
        iClose = 424.02 * 1;
        iVol = 5200 *1;
        sVol = '5,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 26);
        iClose = 418.50 * 1;
        iVol = 9300 *1;
        sVol = '9,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 27);
        iClose = 420.21 * 1;
        iVol = 4200 *1;
        sVol = '4,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 28);
        iClose = 415.52 * 1;
        iVol = 11400 *1;
        sVol = '11,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 29);
        iClose = 412.58 * 1;
        iVol = 15700 *1;
        sVol = '15,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 30);
        iClose = 426.60 * 1;
        iVol = 13800 *1;
        sVol = '13,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 3);
        iClose = 435.07 * 1;
        iVol = 15900 *1;
        sVol = '15,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 4);
        iClose = 435.11 * 1;
        iVol = 7700 *1;
        sVol = '7,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 5);
        iClose = 435.00 * 1;
        iVol = 8400 *1;
        sVol = '8,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 6);
        iClose = 428.71 * 1;
        iVol = 3400 *1;
        sVol = '3,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 7);
        iClose = 425.04 * 1;
        iVol = 4300 *1;
        sVol = '4,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 10);
        iClose = 428.88 * 1;
        iVol = 4400 *1;
        sVol = '4,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 11);
        iClose = 430.27 * 1;
        iVol = 5400 *1;
        sVol = '5,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 12);
        iClose = 434.00 * 1;
        iVol = 7000 *1;
        sVol = '7,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 13);
        iClose = 431.04 * 1;
        iVol = 3700 *1;
        sVol = '3,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 14);
        iClose = 424.15 * 1;
        iVol = 10000 *1;
        sVol = '10,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 17);
        iClose = 427.48 * 1;
        iVol = 11300 *1;
        sVol = '11,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 18);
        iClose = 429.72 * 1;
        iVol = 6800 *1;
        sVol = '6,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 19);
        iClose = 424.00 * 1;
        iVol = 9400 *1;
        sVol = '9,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 20);
        iClose = 423.19 * 1;
        iVol = 5600 *1;
        sVol = '5,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 21);
        iClose = 426.99 * 1;
        iVol = 12800 *1;
        sVol = '12,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 24);
        iClose = 435.00 * 1;
        iVol = 10000 *1;
        sVol = '10,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 25);
        iClose = 437.20 * 1;
        iVol = 8000 *1;
        sVol = '8,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 26);
        iClose = 428.63 * 1;
        iVol = 5000 *1;
        sVol = '5,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 27);
        iClose = 434.35 * 1;
        iVol = 1900 *1;
        sVol = '1,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 28);
        iClose = 434.78 * 1;
        iVol = 1500 *1;
        sVol = '1,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 31);
        iClose = 439.15 * 1;
        iVol = 3500 *1;
        sVol = '3,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 1);
        iClose = 436.60 * 1;
        iVol = 6300 *1;
        sVol = '6,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 2);
        iClose = 430.50 * 1;
        iVol = 2100 *1;
        sVol = '2,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 3);
        iClose = 430.55 * 1;
        iVol = 1700 *1;
        sVol = '1,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 4);
        iClose = 444.50 * 1;
        iVol = 4100 *1;
        sVol = '4,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 7);
        iClose = 445.00 * 1;
        iVol = 4700 *1;
        sVol = '4,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 8);
        iClose = 441.30 * 1;
        iVol = 6900 *1;
        sVol = '6,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 9);
        iClose = 443.30 * 1;
        iVol = 3500 *1;
        sVol = '3,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 10);
        iClose = 436.25 * 1;
        iVol = 9100 *1;
        sVol = '9,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 11);
        iClose = 453.40 * 1;
        iVol = 12000 *1;
        sVol = '12,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 14);
        iClose = 463.80 * 1;
        iVol = 7100 *1;
        sVol = '7,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 15);
        iClose = 472.15 * 1;
        iVol = 5000 *1;
        sVol = '5,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 16);
        iClose = 468.30 * 1;
        iVol = 6300 *1;
        sVol = '6,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 17);
        iClose = 470.85 * 1;
        iVol = 1700 *1;
        sVol = '1,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 18);
        iClose = 480.00 * 1;
        iVol = 14400 *1;
        sVol = '14,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 21);
        iClose = 478.65 * 1;
        iVol = 4100 *1;
        sVol = '4,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 22);
        iClose = 482.00 * 1;
        iVol = 6800 *1;
        sVol = '6,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 23);
        iClose = 491.00 * 1;
        iVol = 5900 *1;
        sVol = '5,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 25);
        iClose = 488.65 * 1;
        iVol = 2300 *1;
        sVol = '2,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 28);
        iClose = 490.40 * 1;
        iVol = 4000 *1;
        sVol = '4,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 29);
        iClose = 489.65 * 1;
        iVol = 11500 *1;
        sVol = '11,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 30);
        iClose = 490.60 * 1;
        iVol = 4200 *1;
        sVol = '4,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 1);
        iClose = 488.40 * 1;
        iVol = 4800 *1;
        sVol = '4,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 2);
        iClose = 488.40 * 1;
        iVol = 2200 *1;
        sVol = '2,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 5);
        iClose = 492.70 * 1;
        iVol = 3700 *1;
        sVol = '3,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 6);
        iClose = 491.15 * 1;
        iVol = 2300 *1;
        sVol = '2,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 7);
        iClose = 490.50 * 1;
        iVol = 4100 *1;
        sVol = '4,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 8);
        iClose = 499.25 * 1;
        iVol = 3400 *1;
        sVol = '3,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 9);
        iClose = 497.40 * 1;
        iVol = 5000 *1;
        sVol = '5,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 12);
        iClose = 500.20 * 1;
        iVol = 6300 *1;
        sVol = '6,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 13);
        iClose = 502.80 * 1;
        iVol = 3500 *1;
        sVol = '3,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 14);
        iClose = 506.80 * 1;
        iVol = 7700 *1;
        sVol = '7,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 15);
        iClose = 509.80 * 1;
        iVol = 11800 *1;
        sVol = '11,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 16);
        iClose = 499.05 * 1;
        iVol = 12000 *1;
        sVol = '12,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 19);
        iClose = 496.90 * 1;
        iVol = 5100 *1;
        sVol = '5,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 20);
        iClose = 495.40 * 1;
        iVol = 4000 *1;
        sVol = '4,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 21);
        iClose = 496.60 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 22);
        iClose = 497.60 * 1;
        iVol = 4900 *1;
        sVol = '4,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 23);
        iClose = 500.05 * 1;
        iVol = 8500 *1;
        sVol = '8,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 27);
        iClose = 506.20 * 1;
        iVol = 2000 *1;
        sVol = '2,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 28);
        iClose = 504.20 * 1;
        iVol = 1800 *1;
        sVol = '1,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 29);
        iClose = 508.05 * 1;
        iVol = 1000 *1;
        sVol = '1,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 30);
        iClose = 507.20 * 1;
        iVol = 2200 *1;
        sVol = '2,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 3);
        iClose = 502.40 * 1;
        iVol = 9000 *1;
        sVol = '9,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 4);
        iClose = 492.60 * 1;
        iVol = 7600 *1;
        sVol = '7,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 5);
        iClose = 482.80 * 1;
        iVol = 5100 *1;
        sVol = '5,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 6);
        iClose = 479.75 * 1;
        iVol = 4900 *1;
        sVol = '4,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 9);
        iClose = 477.00 * 1;
        iVol = 4600 *1;
        sVol = '4,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 10);
        iClose = 477.20 * 1;
        iVol = 6400 *1;
        sVol = '6,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 11);
        iClose = 470.20 * 1;
        iVol = 4400 *1;
        sVol = '4,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 12);
        iClose = 460.70 * 1;
        iVol = 4600 *1;
        sVol = '4,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 13);
        iClose = 461.00 * 1;
        iVol = 9300 *1;
        sVol = '9,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 17);
        iClose = 463.20 * 1;
        iVol = 8800 *1;
        sVol = '8,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 18);
        iClose = 467.15 * 1;
        iVol = 2900 *1;
        sVol = '2,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 19);
        iClose = 466.55 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 20);
        iClose = 474.30 * 1;
        iVol = 5100 *1;
        sVol = '5,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 23);
        iClose = 465.10 * 1;
        iVol = 3900 *1;
        sVol = '3,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 24);
        iClose = 464.30 * 1;
        iVol = 5200 *1;
        sVol = '5,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 25);
        iClose = 475.00 * 1;
        iVol = 5300 *1;
        sVol = '5,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 26);
        iClose = 473.10 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 27);
        iClose = 505.35 * 1;
        iVol = 7000 *1;
        sVol = '7,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 30);
        iClose = 496.20 * 1;
        iVol = 4100 *1;
        sVol = '4,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 31);
        iClose = 488.60 * 1;
        iVol = 4200 *1;
        sVol = '4,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 1);
        iClose = 480.70 * 1;
        iVol = 5100 *1;
        sVol = '5,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 2);
        iClose = 466.20 * 1;
        iVol = 3900 *1;
        sVol = '3,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 3);
        iClose = 472.40 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 6);
        iClose = 468.25 * 1;
        iVol = 5000 *1;
        sVol = '5,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 7);
        iClose = 468.70 * 1;
        iVol = 1800 *1;
        sVol = '1,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 8);
        iClose = 465.65 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 9);
        iClose = 478.45 * 1;
        iVol = 3200 *1;
        sVol = '3,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 10);
        iClose = 486.60 * 1;
        iVol = 2200 *1;
        sVol = '2,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 13);
        iClose = 481.35 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 14);
        iClose = 472.95 * 1;
        iVol = 3200 *1;
        sVol = '3,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 15);
        iClose = 473.80 * 1;
        iVol = 1900 *1;
        sVol = '1,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 16);
        iClose = 471.00 * 1;
        iVol = 2300 *1;
        sVol = '2,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 17);
        iClose = 481.05 * 1;
        iVol = 3900 *1;
        sVol = '3,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 21);
        iClose = 491.30 * 1;
        iVol = 1200 *1;
        sVol = '1,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 22);
        iClose = 483.00 * 1;
        iVol = 4400 *1;
        sVol = '4,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 23);
        iClose = 487.45 * 1;
        iVol = 8100 *1;
        sVol = '8,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 24);
        iClose = 491.00 * 1;
        iVol = 4300 *1;
        sVol = '4,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 27);
        iClose = 488.85 * 1;
        iVol = 5800 *1;
        sVol = '5,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 28);
        iClose = 488.05 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 1);
        iClose = 493.35 * 1;
        iVol = 3200 *1;
        sVol = '3,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 2);
        iClose = 492.80 * 1;
        iVol = 3200 *1;
        sVol = '3,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 3);
        iClose = 489.75 * 1;
        iVol = 1800 *1;
        sVol = '1,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 6);
        iClose = 478.70 * 1;
        iVol = 1800 *1;
        sVol = '1,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 7);
        iClose = 472.60 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 8);
        iClose = 471.95 * 1;
        iVol = 2700 *1;
        sVol = '2,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 9);
        iClose = 469.90 * 1;
        iVol = 2200 *1;
        sVol = '2,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 10);
        iClose = 465.15 * 1;
        iVol = 5500 *1;
        sVol = '5,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 13);
        iClose = 464.05 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 14);
        iClose = 461.30 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 15);
        iClose = 466.00 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 16);
        iClose = 465.10 * 1;
        iVol = 3900 *1;
        sVol = '3,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 17);
        iClose = 469.60 * 1;
        iVol = 12800 *1;
        sVol = '12,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 20);
        iClose = 477.85 * 1;
        iVol = 5300 *1;
        sVol = '5,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 21);
        iClose = 470.35 * 1;
        iVol = 2700 *1;
        sVol = '2,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 22);
        iClose = 466.65 * 1;
        iVol = 2200 *1;
        sVol = '2,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 23);
        iClose = 473.55 * 1;
        iVol = 6800 *1;
        sVol = '6,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 24);
        iClose = 468.30 * 1;
        iVol = 2200 *1;
        sVol = '2,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 27);
        iClose = 468.65 * 1;
        iVol = 2600 *1;
        sVol = '2,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 28);
        iClose = 465.40 * 1;
        iVol = 1700 *1;
        sVol = '1,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 29);
        iClose = 462.50 * 1;
        iVol = 4000 *1;
        sVol = '4,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 30);
        iClose = 467.50 * 1;
        iVol = 5700 *1;
        sVol = '5,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 31);
        iClose = 468.20 * 1;
        iVol = 7100 *1;
        sVol = '7,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 3);
        iClose = 470.60 * 1;
        iVol = 8800 *1;
        sVol = '8,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 4);
        iClose = 466.60 * 1;
        iVol = 8600 *1;
        sVol = '8,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 5);
        iClose = 464.20 * 1;
        iVol = 6600 *1;
        sVol = '6,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 6);
        iClose = 460.35 * 1;
        iVol = 5900 *1;
        sVol = '5,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 7);
        iClose = 466.95 * 1;
        iVol = 14500 *1;
        sVol = '14,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 10);
        iClose = 474.70 * 1;
        iVol = 6900 *1;
        sVol = '6,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 11);
        iClose = 482.75 * 1;
        iVol = 5800 *1;
        sVol = '5,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 12);
        iClose = 479.45 * 1;
        iVol = 6500 *1;
        sVol = '6,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 13);
        iClose = 477.80 * 1;
        iVol = 4200 *1;
        sVol = '4,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 17);
        iClose = 479.30 * 1;
        iVol = 3400 *1;
        sVol = '3,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 18);
        iClose = 480.30 * 1;
        iVol = 9800 *1;
        sVol = '9,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 19);
        iClose = 490.05 * 1;
        iVol = 7700 *1;
        sVol = '7,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 20);
        iClose = 497.00 * 1;
        iVol = 5900 *1;
        sVol = '5,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 21);
        iClose = 503.40 * 1;
        iVol = 5100 *1;
        sVol = '5,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 24);
        iClose = 508.00 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 25);
        iClose = 513.85 * 1;
        iVol = 5600 *1;
        sVol = '5,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 26);
        iClose = 512.85 * 1;
        iVol = 4200 *1;
        sVol = '4,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 27);
        iClose = 512.20 * 1;
        iVol = 5400 *1;
        sVol = '5,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 28);
        iClose = 517.10 * 1;
        iVol = 6000 *1;
        sVol = '6,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 1);
        iClose = 517.45 * 1;
        iVol = 4200 *1;
        sVol = '4,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 2);
        iClose = 518.45 * 1;
        iVol = 3300 *1;
        sVol = '3,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 3);
        iClose = 519.25 * 1;
        iVol = 3500 *1;
        sVol = '3,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 4);
        iClose = 516.20 * 1;
        iVol = 3900 *1;
        sVol = '3,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 5);
        iClose = 515.55 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 8);
        iClose = 517.60 * 1;
        iVol = 2900 *1;
        sVol = '2,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 9);
        iClose = 512.35 * 1;
        iVol = 1700 *1;
        sVol = '1,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 10);
        iClose = 510.00 * 1;
        iVol = 6700 *1;
        sVol = '6,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 11);
        iClose = 529.80 * 1;
        iVol = 7500 *1;
        sVol = '7,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 12);
        iClose = 540.00 * 1;
        iVol = 5200 *1;
        sVol = '5,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 15);
        iClose = 543.40 * 1;
        iVol = 2900 *1;
        sVol = '2,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 16);
        iClose = 539.30 * 1;
        iVol = 5800 *1;
        sVol = '5,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 17);
        iClose = 535.15 * 1;
        iVol = 5300 *1;
        sVol = '5,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 18);
        iClose = 537.60 * 1;
        iVol = 5000 *1;
        sVol = '5,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 19);
        iClose = 535.50 * 1;
        iVol = 5600 *1;
        sVol = '5,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 22);
        iClose = 536.00 * 1;
        iVol = 6300 *1;
        sVol = '6,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 23);
        iClose = 538.00 * 1;
        iVol = 4700 *1;
        sVol = '4,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 24);
        iClose = 541.80 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 25);
        iClose = 545.60 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 26);
        iClose = 547.90 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 30);
        iClose = 545.50 * 1;
        iVol = 4100 *1;
        sVol = '4,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 31);
        iClose = 551.65 * 1;
        iVol = 6000 *1;
        sVol = '6,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 1);
        iClose = 565.70 * 1;
        iVol = 6100 *1;
        sVol = '6,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 2);
        iClose = 586.40 * 1;
        iVol = 5600 *1;
        sVol = '5,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 5);
        iClose = 586.80 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 6);
        iClose = 572.00 * 1;
        iVol = 6000 *1;
        sVol = '6,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 7);
        iClose = 569.50 * 1;
        iVol = 3700 *1;
        sVol = '3,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 8);
        iClose = 577.00 * 1;
        iVol = 4800 *1;
        sVol = '4,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 9);
        iClose = 582.30 * 1;
        iVol = 5400 *1;
        sVol = '5,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 12);
        iClose = 572.10 * 1;
        iVol = 8200 *1;
        sVol = '8,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 13);
        iClose = 577.90 * 1;
        iVol = 6100 *1;
        sVol = '6,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 14);
        iClose = 574.25 * 1;
        iVol = 5000 *1;
        sVol = '5,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 15);
        iClose = 569.50 * 1;
        iVol = 11100 *1;
        sVol = '11,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 16);
        iClose = 565.00 * 1;
        iVol = 9800 *1;
        sVol = '9,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 19);
        iClose = 575.80 * 1;
        iVol = 4900 *1;
        sVol = '4,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 20);
        iClose = 569.15 * 1;
        iVol = 7600 *1;
        sVol = '7,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 21);
        iClose = 572.15 * 1;
        iVol = 6500 *1;
        sVol = '6,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 22);
        iClose = 577.70 * 1;
        iVol = 5400 *1;
        sVol = '5,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 23);
        iClose = 583.00 * 1;
        iVol = 15800 *1;
        sVol = '15,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 26);
        iClose = 596.75 * 1;
        iVol = 14000 *1;
        sVol = '14,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 27);
        iClose = 612.60 * 1;
        iVol = 21600 *1;
        sVol = '21,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 28);
        iClose = 663.45 * 1;
        iVol = 43400 *1;
        sVol = '43,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 29);
        iClose = 639.10 * 1;
        iVol = 9600 *1;
        sVol = '9,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 30);
        iClose = 643.30 * 1;
        iVol = 7200 *1;
        sVol = '7,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 3);
        iClose = 654.70 * 1;
        iVol = 4400 *1;
        sVol = '4,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 5);
        iClose = 656.40 * 1;
        iVol = 10600 *1;
        sVol = '10,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 6);
        iClose = 656.05 * 1;
        iVol = 6200 *1;
        sVol = '6,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 7);
        iClose = 661.50 * 1;
        iVol = 8600 *1;
        sVol = '8,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 10);
        iClose = 667.40 * 1;
        iVol = 12300 *1;
        sVol = '12,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 11);
        iClose = 681.20 * 1;
        iVol = 13100 *1;
        sVol = '13,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 12);
        iClose = 663.85 * 1;
        iVol = 14300 *1;
        sVol = '14,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 13);
        iClose = 639.50 * 1;
        iVol = 14400 *1;
        sVol = '14,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 14);
        iClose = 647.00 * 1;
        iVol = 4000 *1;
        sVol = '4,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 17);
        iClose = 627.00 * 1;
        iVol = 8100 *1;
        sVol = '8,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 18);
        iClose = 633.00 * 1;
        iVol = 6600 *1;
        sVol = '6,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 19);
        iClose = 635.40 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 20);
        iClose = 628.60 * 1;
        iVol = 6300 *1;
        sVol = '6,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 21);
        iClose = 632.85 * 1;
        iVol = 5700 *1;
        sVol = '5,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 24);
        iClose = 619.40 * 1;
        iVol = 3900 *1;
        sVol = '3,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 25);
        iClose = 625.15 * 1;
        iVol = 9600 *1;
        sVol = '9,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 26);
        iClose = 627.00 * 1;
        iVol = 6500 *1;
        sVol = '6,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 27);
        iClose = 638.15 * 1;
        iVol = 6600 *1;
        sVol = '6,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 28);
        iClose = 635.70 * 1;
        iVol = 5400 *1;
        sVol = '5,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 31);
        iClose = 632.20 * 1;
        iVol = 1900 *1;
        sVol = '1,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 1);
        iClose = 640.80 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 2);
        iClose = 634.40 * 1;
        iVol = 1900 *1;
        sVol = '1,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 3);
        iClose = 640.15 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 4);
        iClose = 652.15 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 7);
        iClose = 642.00 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 8);
        iClose = 635.90 * 1;
        iVol = 2700 *1;
        sVol = '2,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 9);
        iClose = 645.05 * 1;
        iVol = 7500 *1;
        sVol = '7,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 10);
        iClose = 633.75 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 11);
        iClose = 622.95 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 14);
        iClose = 629.65 * 1;
        iVol = 6200 *1;
        sVol = '6,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 15);
        iClose = 625.05 * 1;
        iVol = 2100 *1;
        sVol = '2,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 16);
        iClose = 626.65 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 17);
        iClose = 620.50 * 1;
        iVol = 1700 *1;
        sVol = '1,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 18);
        iClose = 616.70 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 21);
        iClose = 612.65 * 1;
        iVol = 2100 *1;
        sVol = '2,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 22);
        iClose = 618.00 * 1;
        iVol = 1900 *1;
        sVol = '1,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 23);
        iClose = 620.00 * 1;
        iVol = 4000 *1;
        sVol = '4,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 24);
        iClose = 617.90 * 1;
        iVol = 2200 *1;
        sVol = '2,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 25);
        iClose = 619.70 * 1;
        iVol = 4400 *1;
        sVol = '4,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 28);
        iClose = 620.60 * 1;
        iVol = 5400 *1;
        sVol = '5,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 29);
        iClose = 608.70 * 1;
        iVol = 9000 *1;
        sVol = '9,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 30);
        iClose = 614.00 * 1;
        iVol = 11100 *1;
        sVol = '11,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 31);
        iClose = 622.15 * 1;
        iVol = 4600 *1;
        sVol = '4,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 1);
        iClose = 625.00 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 5);
        iClose = 647.00 * 1;
        iVol = 7800 *1;
        sVol = '7,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 6);
        iClose = 658.00 * 1;
        iVol = 8600 *1;
        sVol = '8,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 7);
        iClose = 670.50 * 1;
        iVol = 11300 *1;
        sVol = '11,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 8);
        iClose = 664.25 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 11);
        iClose = 680.00 * 1;
        iVol = 9000 *1;
        sVol = '9,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 12);
        iClose = 670.95 * 1;
        iVol = 6700 *1;
        sVol = '6,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 13);
        iClose = 668.35 * 1;
        iVol = 7000 *1;
        sVol = '7,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 14);
        iClose = 661.95 * 1;
        iVol = 10000 *1;
        sVol = '10,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 15);
        iClose = 638.95 * 1;
        iVol = 15300 *1;
        sVol = '15,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 18);
        iClose = 657.50 * 1;
        iVol = 5500 *1;
        sVol = '5,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 19);
        iClose = 647.80 * 1;
        iVol = 14000 *1;
        sVol = '14,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 20);
        iClose = 662.00 * 1;
        iVol = 2300 *1;
        sVol = '2,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 21);
        iClose = 649.30 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 22);
        iClose = 651.30 * 1;
        iVol = 4400 *1;
        sVol = '4,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 25);
        iClose = 640.30 * 1;
        iVol = 1800 *1;
        sVol = '1,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 26);
        iClose = 643.30 * 1;
        iVol = 4200 *1;
        sVol = '4,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 27);
        iClose = 667.85 * 1;
        iVol = 3900 *1;
        sVol = '3,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 28);
        iClose = 673.40 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 29);
        iClose = 672.00 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 2);
        iClose = 677.05 * 1;
        iVol = 1800 *1;
        sVol = '1,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 3);
        iClose = 684.90 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 4);
        iClose = 679.95 * 1;
        iVol = 7500 *1;
        sVol = '7,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 5);
        iClose = 670.95 * 1;
        iVol = 6000 *1;
        sVol = '6,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 6);
        iClose = 666.60 * 1;
        iVol = 11400 *1;
        sVol = '11,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 9);
        iClose = 659.95 * 1;
        iVol = 9300 *1;
        sVol = '9,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 10);
        iClose = 663.95 * 1;
        iVol = 1200 *1;
        sVol = '1,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 11);
        iClose = 664.90 * 1;
        iVol = 4300 *1;
        sVol = '4,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 12);
        iClose = 668.95 * 1;
        iVol = 4600 *1;
        sVol = '4,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 13);
        iClose = 663.90 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 16);
        iClose = 677.40 * 1;
        iVol = 3400 *1;
        sVol = '3,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 17);
        iClose = 678.90 * 1;
        iVol = 1800 *1;
        sVol = '1,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 18);
        iClose = 689.35 * 1;
        iVol = 4600 *1;
        sVol = '4,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 19);
        iClose = 675.10 * 1;
        iVol = 1300 *1;
        sVol = '1,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 20);
        iClose = 675.00 * 1;
        iVol = 2900 *1;
        sVol = '2,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 23);
        iClose = 655.45 * 1;
        iVol = 5000 *1;
        sVol = '5,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 24);
        iClose = 649.95 * 1;
        iVol = 6500 *1;
        sVol = '6,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 25);
        iClose = 649.30 * 1;
        iVol = 4000 *1;
        sVol = '4,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 26);
        iClose = 649.95 * 1;
        iVol = 4600 *1;
        sVol = '4,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 27);
        iClose = 660.35 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 30);
        iClose = 652.95 * 1;
        iVol = 7000 *1;
        sVol = '7,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 31);
        iClose = 657.65 * 1;
        iVol = 6900 *1;
        sVol = '6,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 1);
        iClose = 647.15 * 1;
        iVol = 1800 *1;
        sVol = '1,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 2);
        iClose = 654.25 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 3);
        iClose = 662.00 * 1;
        iVol = 3200 *1;
        sVol = '3,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 6);
        iClose = 656.00 * 1;
        iVol = 2700 *1;
        sVol = '2,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 7);
        iClose = 662.00 * 1;
        iVol = 2200 *1;
        sVol = '2,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 8);
        iClose = 648.25 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 9);
        iClose = 645.05 * 1;
        iVol = 5500 *1;
        sVol = '5,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 10);
        iClose = 633.55 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 13);
        iClose = 639.50 * 1;
        iVol = 3300 *1;
        sVol = '3,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 14);
        iClose = 642.20 * 1;
        iVol = 3200 *1;
        sVol = '3,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 15);
        iClose = 639.45 * 1;
        iVol = 4200 *1;
        sVol = '4,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 16);
        iClose = 644.00 * 1;
        iVol = 3300 *1;
        sVol = '3,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 17);
        iClose = 641.90 * 1;
        iVol = 900 *1;
        sVol = '900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 20);
        iClose = 638.30 * 1;
        iVol = 1400 *1;
        sVol = '1,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 21);
        iClose = 654.85 * 1;
        iVol = 2900 *1;
        sVol = '2,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 22);
        iClose = 656.30 * 1;
        iVol = 1400 *1;
        sVol = '1,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 24);
        iClose = 666.00 * 1;
        iVol = 1000 *1;
        sVol = '1,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 27);
        iClose = 672.70 * 1;
        iVol = 3400 *1;
        sVol = '3,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 28);
        iClose = 669.90 * 1;
        iVol = 3900 *1;
        sVol = '3,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 29);
        iClose = 674.10 * 1;
        iVol = 2900 *1;
        sVol = '2,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 30);
        iClose = 674.60 * 1;
        iVol = 4700 *1;
        sVol = '4,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 1);
        iClose = 662.10 * 1;
        iVol = 2100 *1;
        sVol = '2,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 4);
        iClose = 662.00 * 1;
        iVol = 2600 *1;
        sVol = '2,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 5);
        iClose = 658.55 * 1;
        iVol = 1300 *1;
        sVol = '1,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 6);
        iClose = 653.50 * 1;
        iVol = 2900 *1;
        sVol = '2,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 7);
        iClose = 647.00 * 1;
        iVol = 7800 *1;
        sVol = '7,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 8);
        iClose = 638.25 * 1;
        iVol = 4900 *1;
        sVol = '4,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 11);
        iClose = 635.55 * 1;
        iVol = 2100 *1;
        sVol = '2,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 12);
        iClose = 630.25 * 1;
        iVol = 1600 *1;
        sVol = '1,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 13);
        iClose = 629.20 * 1;
        iVol = 1600 *1;
        sVol = '1,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 14);
        iClose = 620.60 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 15);
        iClose = 630.00 * 1;
        iVol = 14600 *1;
        sVol = '14,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 18);
        iClose = 643.00 * 1;
        iVol = 1600 *1;
        sVol = '1,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 19);
        iClose = 641.40 * 1;
        iVol = 2700 *1;
        sVol = '2,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 20);
        iClose = 642.55 * 1;
        iVol = 6700 *1;
        sVol = '6,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 21);
        iClose = 639.90 * 1;
        iVol = 1900 *1;
        sVol = '1,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 22);
        iClose = 637.05 * 1;
        iVol = 2000 *1;
        sVol = '2,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 26);
        iClose = 630.25 * 1;
        iVol = 1900 *1;
        sVol = '1,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 27);
        iClose = 630.20 * 1;
        iVol = 1600 *1;
        sVol = '1,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 28);
        iClose = 633.00 * 1;
        iVol = 1500 *1;
        sVol = '1,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 29);
        iClose = 630.60 * 1;
        iVol = 3500 *1;
        sVol = '3,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 2);
        iClose = 619.35 * 1;
        iVol = 4800 *1;
        sVol = '4,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 3);
        iClose = 609.35 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 4);
        iClose = 593.20 * 1;
        iVol = 1600 *1;
        sVol = '1,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 5);
        iClose = 594.95 * 1;
        iVol = 13100 *1;
        sVol = '13,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 8);
        iClose = 595.10 * 1;
        iVol = 4000 *1;
        sVol = '4,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 9);
        iClose = 603.90 * 1;
        iVol = 1300 *1;
        sVol = '1,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 10);
        iClose = 597.00 * 1;
        iVol = 2300 *1;
        sVol = '2,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 11);
        iClose = 593.45 * 1;
        iVol = 1800 *1;
        sVol = '1,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 12);
        iClose = 584.35 * 1;
        iVol = 2200 *1;
        sVol = '2,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 16);
        iClose = 585.00 * 1;
        iVol = 2200 *1;
        sVol = '2,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 17);
        iClose = 577.55 * 1;
        iVol = 8700 *1;
        sVol = '8,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 18);
        iClose = 589.90 * 1;
        iVol = 7500 *1;
        sVol = '7,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 19);
        iClose = 611.20 * 1;
        iVol = 2200 *1;
        sVol = '2,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 22);
        iClose = 608.90 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 23);
        iClose = 607.00 * 1;
        iVol = 2100 *1;
        sVol = '2,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 24);
        iClose = 596.00 * 1;
        iVol = 6300 *1;
        sVol = '6,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 25);
        iClose = 597.35 * 1;
        iVol = 1600 *1;
        sVol = '1,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 26);
        iClose = 594.60 * 1;
        iVol = 2900 *1;
        sVol = '2,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 29);
        iClose = 579.00 * 1;
        iVol = 1900 *1;
        sVol = '1,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 30);
        iClose = 570.00 * 1;
        iVol = 1900 *1;
        sVol = '1,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 31);
        iClose = 575.40 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 1);
        iClose = 567.50 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 2);
        iClose = 550.10 * 1;
        iVol = 8200 *1;
        sVol = '8,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 5);
        iClose = 545.00 * 1;
        iVol = 7900 *1;
        sVol = '7,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 6);
        iClose = 541.00 * 1;
        iVol = 10200 *1;
        sVol = '10,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 7);
        iClose = 552.90 * 1;
        iVol = 5300 *1;
        sVol = '5,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 8);
        iClose = 543.50 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 9);
        iClose = 545.80 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 12);
        iClose = 566.00 * 1;
        iVol = 6400 *1;
        sVol = '6,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 13);
        iClose = 561.25 * 1;
        iVol = 6100 *1;
        sVol = '6,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 14);
        iClose = 561.00 * 1;
        iVol = 9900 *1;
        sVol = '9,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 15);
        iClose = 548.60 * 1;
        iVol = 10200 *1;
        sVol = '10,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 16);
        iClose = 547.00 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 20);
        iClose = 535.40 * 1;
        iVol = 10800 *1;
        sVol = '10,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 21);
        iClose = 526.80 * 1;
        iVol = 10900 *1;
        sVol = '10,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 22);
        iClose = 582.90 * 1;
        iVol = 4600 *1;
        sVol = '4,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 23);
        iClose = 547.80 * 1;
        iVol = 6900 *1;
        sVol = '6,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 26);
        iClose = 550.00 * 1;
        iVol = 10600 *1;
        sVol = '10,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 27);
        iClose = 543.20 * 1;
        iVol = 3700 *1;
        sVol = '3,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 28);
        iClose = 588.90 * 1;
        iVol = 28000 *1;
        sVol = '28,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 1);
        iClose = 579.60 * 1;
        iVol = 8800 *1;
        sVol = '8,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 2);
        iClose = 569.70 * 1;
        iVol = 9800 *1;
        sVol = '9,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 5);
        iClose = 582.10 * 1;
        iVol = 17600 *1;
        sVol = '17,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 6);
        iClose = 597.10 * 1;
        iVol = 8000 *1;
        sVol = '8,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 7);
        iClose = 614.05 * 1;
        iVol = 12300 *1;
        sVol = '12,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 8);
        iClose = 621.00 * 1;
        iVol = 7400 *1;
        sVol = '7,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 9);
        iClose = 603.50 * 1;
        iVol = 5700 *1;
        sVol = '5,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 12);
        iClose = 600.50 * 1;
        iVol = 9600 *1;
        sVol = '9,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 13);
        iClose = 600.55 * 1;
        iVol = 7900 *1;
        sVol = '7,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 14);
        iClose = 602.10 * 1;
        iVol = 15700 *1;
        sVol = '15,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 15);
        iClose = 607.40 * 1;
        iVol = 12800 *1;
        sVol = '12,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 16);
        iClose = 606.50 * 1;
        iVol = 27100 *1;
        sVol = '27,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 19);
        iClose = 611.00 * 1;
        iVol = 12900 *1;
        sVol = '12,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 20);
        iClose = 623.10 * 1;
        iVol = 12300 *1;
        sVol = '12,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 21);
        iClose = 630.00 * 1;
        iVol = 7100 *1;
        sVol = '7,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 22);
        iClose = 607.50 * 1;
        iVol = 9200 *1;
        sVol = '9,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 23);
        iClose = 598.50 * 1;
        iVol = 5800 *1;
        sVol = '5,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 26);
        iClose = 624.70 * 1;
        iVol = 11500 *1;
        sVol = '11,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 27);
        iClose = 625.00 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 28);
        iClose = 633.85 * 1;
        iVol = 4600 *1;
        sVol = '4,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 29);
        iClose = 631.30 * 1;
        iVol = 14900 *1;
        sVol = '14,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 2);
        iClose = 597.90 * 1;
        iVol = 15300 *1;
        sVol = '15,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 3);
        iClose = 604.20 * 1;
        iVol = 11100 *1;
        sVol = '11,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 4);
        iClose = 606.15 * 1;
        iVol = 9100 *1;
        sVol = '9,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 5);
        iClose = 609.00 * 1;
        iVol = 12600 *1;
        sVol = '12,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 6);
        iClose = 602.00 * 1;
        iVol = 10200 *1;
        sVol = '10,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 9);
        iClose = 594.50 * 1;
        iVol = 16200 *1;
        sVol = '16,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 10);
        iClose = 601.00 * 1;
        iVol = 6300 *1;
        sVol = '6,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 11);
        iClose = 609.90 * 1;
        iVol = 6900 *1;
        sVol = '6,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 12);
        iClose = 607.25 * 1;
        iVol = 7000 *1;
        sVol = '7,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 13);
        iClose = 607.20 * 1;
        iVol = 4800 *1;
        sVol = '4,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 16);
        iClose = 606.65 * 1;
        iVol = 16000 *1;
        sVol = '16,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 17);
        iClose = 618.00 * 1;
        iVol = 9300 *1;
        sVol = '9,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 18);
        iClose = 620.20 * 1;
        iVol = 7900 *1;
        sVol = '7,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 19);
        iClose = 629.65 * 1;
        iVol = 5100 *1;
        sVol = '5,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 20);
        iClose = 635.80 * 1;
        iVol = 8100 *1;
        sVol = '8,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 23);
        iClose = 634.50 * 1;
        iVol = 3400 *1;
        sVol = '3,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 24);
        iClose = 628.00 * 1;
        iVol = 6300 *1;
        sVol = '6,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 25);
        iClose = 632.00 * 1;
        iVol = 5300 *1;
        sVol = '5,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 26);
        iClose = 629.70 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 27);
        iClose = 627.90 * 1;
        iVol = 4300 *1;
        sVol = '4,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 30);
        iClose = 622.10 * 1;
        iVol = 5200 *1;
        sVol = '5,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 1);
        iClose = 628.75 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 2);
        iClose = 632.85 * 1;
        iVol = 4400 *1;
        sVol = '4,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 3);
        iClose = 628.60 * 1;
        iVol = 18100 *1;
        sVol = '18,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 4);
        iClose = 628.95 * 1;
        iVol = 8000 *1;
        sVol = '8,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 7);
        iClose = 622.55 * 1;
        iVol = 6500 *1;
        sVol = '6,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 8);
        iClose = 616.90 * 1;
        iVol = 17900 *1;
        sVol = '17,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 9);
        iClose = 608.35 * 1;
        iVol = 11500 *1;
        sVol = '11,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 10);
        iClose = 599.00 * 1;
        iVol = 12900 *1;
        sVol = '12,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 11);
        iClose = 594.75 * 1;
        iVol = 11500 *1;
        sVol = '11,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 14);
        iClose = 585.25 * 1;
        iVol = 7600 *1;
        sVol = '7,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 15);
        iClose = 584.35 * 1;
        iVol = 5000 *1;
        sVol = '5,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 16);
        iClose = 600.00 * 1;
        iVol = 8000 *1;
        sVol = '8,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 17);
        iClose = 596.85 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 18);
        iClose = 594.45 * 1;
        iVol = 4000 *1;
        sVol = '4,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 21);
        iClose = 599.60 * 1;
        iVol = 8600 *1;
        sVol = '8,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 22);
        iClose = 593.25 * 1;
        iVol = 5500 *1;
        sVol = '5,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 23);
        iClose = 584.50 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 24);
        iClose = 581.05 * 1;
        iVol = 10500 *1;
        sVol = '10,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 25);
        iClose = 589.75 * 1;
        iVol = 9700 *1;
        sVol = '9,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 29);
        iClose = 583.45 * 1;
        iVol = 5700 *1;
        sVol = '5,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 30);
        iClose = 595.95 * 1;
        iVol = 6500 *1;
        sVol = '6,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 31);
        iClose = 590.00 * 1;
        iVol = 5500 *1;
        sVol = '5,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 1);
        iClose = 594.00 * 1;
        iVol = 5400 *1;
        sVol = '5,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 4);
        iClose = 579.65 * 1;
        iVol = 18500 *1;
        sVol = '18,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 5);
        iClose = 573.20 * 1;
        iVol = 18000 *1;
        sVol = '18,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 6);
        iClose = 568.25 * 1;
        iVol = 11200 *1;
        sVol = '11,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 7);
        iClose = 569.60 * 1;
        iVol = 4700 *1;
        sVol = '4,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 8);
        iClose = 573.00 * 1;
        iVol = 13800 *1;
        sVol = '13,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 11);
        iClose = 570.85 * 1;
        iVol = 14300 *1;
        sVol = '14,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 12);
        iClose = 571.15 * 1;
        iVol = 11700 *1;
        sVol = '11,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 13);
        iClose = 580.75 * 1;
        iVol = 9300 *1;
        sVol = '9,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 14);
        iClose = 585.90 * 1;
        iVol = 21300 *1;
        sVol = '21,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 15);
        iClose = 581.00 * 1;
        iVol = 16100 *1;
        sVol = '16,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 18);
        iClose = 586.25 * 1;
        iVol = 15700 *1;
        sVol = '15,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 19);
        iClose = 591.50 * 1;
        iVol = 14800 *1;
        sVol = '14,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 20);
        iClose = 604.70 * 1;
        iVol = 15900 *1;
        sVol = '15,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 21);
        iClose = 603.20 * 1;
        iVol = 9900 *1;
        sVol = '9,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 22);
        iClose = 604.05 * 1;
        iVol = 15600 *1;
        sVol = '15,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 25);
        iClose = 597.00 * 1;
        iVol = 13100 *1;
        sVol = '13,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 26);
        iClose = 597.30 * 1;
        iVol = 3300 *1;
        sVol = '3,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 27);
        iClose = 588.95 * 1;
        iVol = 3200 *1;
        sVol = '3,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 28);
        iClose = 599.10 * 1;
        iVol = 7100 *1;
        sVol = '7,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 29);
        iClose = 599.40 * 1;
        iVol = 7700 *1;
        sVol = '7,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 2);
        iClose = 602.80 * 1;
        iVol = 6300 *1;
        sVol = '6,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 3);
        iClose = 604.90 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 5);
        iClose = 631.90 * 1;
        iVol = 13300 *1;
        sVol = '13,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 6);
        iClose = 637.40 * 1;
        iVol = 8400 *1;
        sVol = '8,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 9);
        iClose = 632.20 * 1;
        iVol = 7000 *1;
        sVol = '7,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 10);
        iClose = 621.40 * 1;
        iVol = 7200 *1;
        sVol = '7,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 11);
        iClose = 614.00 * 1;
        iVol = 5300 *1;
        sVol = '5,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 12);
        iClose = 623.00 * 1;
        iVol = 11600 *1;
        sVol = '11,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 13);
        iClose = 617.00 * 1;
        iVol = 3400 *1;
        sVol = '3,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 16);
        iClose = 605.05 * 1;
        iVol = 5500 *1;
        sVol = '5,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 17);
        iClose = 616.40 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 18);
        iClose = 625.80 * 1;
        iVol = 1800 *1;
        sVol = '1,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 19);
        iClose = 631.35 * 1;
        iVol = 3300 *1;
        sVol = '3,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 20);
        iClose = 630.00 * 1;
        iVol = 4400 *1;
        sVol = '4,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 23);
        iClose = 640.00 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 24);
        iClose = 632.45 * 1;
        iVol = 7600 *1;
        sVol = '7,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 25);
        iClose = 635.65 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 26);
        iClose = 632.20 * 1;
        iVol = 3500 *1;
        sVol = '3,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 27);
        iClose = 630.00 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 30);
        iClose = 638.80 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 31);
        iClose = 688.00 * 1;
        iVol = 20800 *1;
        sVol = '20,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 1);
        iClose = 669.00 * 1;
        iVol = 8800 *1;
        sVol = '8,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 2);
        iClose = 673.00 * 1;
        iVol = 10400 *1;
        sVol = '10,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 3);
        iClose = 636.00 * 1;
        iVol = 13800 *1;
        sVol = '13,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 6);
        iClose = 642.00 * 1;
        iVol = 17800 *1;
        sVol = '17,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 7);
        iClose = 628.00 * 1;
        iVol = 8500 *1;
        sVol = '8,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 8);
        iClose = 635.00 * 1;
        iVol = 13700 *1;
        sVol = '13,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 9);
        iClose = 645.30 * 1;
        iVol = 1900 *1;
        sVol = '1,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 10);
        iClose = 637.15 * 1;
        iVol = 9800 *1;
        sVol = '9,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 13);
        iClose = 644.00 * 1;
        iVol = 22100 *1;
        sVol = '22,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 14);
        iClose = 656.95 * 1;
        iVol = 9300 *1;
        sVol = '9,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 15);
        iClose = 669.00 * 1;
        iVol = 5300 *1;
        sVol = '5,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 16);
        iClose = 657.85 * 1;
        iVol = 9500 *1;
        sVol = '9,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 17);
        iClose = 654.75 * 1;
        iVol = 4700 *1;
        sVol = '4,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 20);
        iClose = 653.00 * 1;
        iVol = 3500 *1;
        sVol = '3,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 21);
        iClose = 645.00 * 1;
        iVol = 1800 *1;
        sVol = '1,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 22);
        iClose = 643.25 * 1;
        iVol = 1200 *1;
        sVol = '1,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 23);
        iClose = 643.70 * 1;
        iVol = 5500 *1;
        sVol = '5,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 24);
        iClose = 641.00 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 27);
        iClose = 649.55 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 28);
        iClose = 646.00 * 1;
        iVol = 3200 *1;
        sVol = '3,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 29);
        iClose = 649.40 * 1;
        iVol = 1600 *1;
        sVol = '1,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 30);
        iClose = 630.00 * 1;
        iVol = 2200 *1;
        sVol = '2,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 31);
        iClose = 655.05 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 4);
        iClose = 648.60 * 1;
        iVol = 5500 *1;
        sVol = '5,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 5);
        iClose = 648.50 * 1;
        iVol = 1100 *1;
        sVol = '1,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 6);
        iClose = 642.25 * 1;
        iVol = 1700 *1;
        sVol = '1,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 7);
        iClose = 636.15 * 1;
        iVol = 2200 *1;
        sVol = '2,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 10);
        iClose = 636.85 * 1;
        iVol = 1800 *1;
        sVol = '1,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 11);
        iClose = 640.20 * 1;
        iVol = 5900 *1;
        sVol = '5,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 12);
        iClose = 642.80 * 1;
        iVol = 5400 *1;
        sVol = '5,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 13);
        iClose = 640.00 * 1;
        iVol = 3500 *1;
        sVol = '3,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 14);
        iClose = 628.60 * 1;
        iVol = 1900 *1;
        sVol = '1,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 17);
        iClose = 643.95 * 1;
        iVol = 10000 *1;
        sVol = '10,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 18);
        iClose = 641.95 * 1;
        iVol = 5400 *1;
        sVol = '5,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 19);
        iClose = 636.00 * 1;
        iVol = 6500 *1;
        sVol = '6,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 20);
        iClose = 641.90 * 1;
        iVol = 8500 *1;
        sVol = '8,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 21);
        iClose = 657.90 * 1;
        iVol = 26800 *1;
        sVol = '26,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 24);
        iClose = 661.75 * 1;
        iVol = 14400 *1;
        sVol = '14,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 25);
        iClose = 677.50 * 1;
        iVol = 13900 *1;
        sVol = '13,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 26);
        iClose = 699.60 * 1;
        iVol = 18000 *1;
        sVol = '18,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 27);
        iClose = 687.00 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 28);
        iClose = 694.80 * 1;
        iVol = 5400 *1;
        sVol = '5,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 1);
        iClose = 679.00 * 1;
        iVol = 9400 *1;
        sVol = '9,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 2);
        iClose = 675.60 * 1;
        iVol = 5500 *1;
        sVol = '5,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 3);
        iClose = 670.14 * 1;
        iVol = 8800 *1;
        sVol = '8,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 4);
        iClose = 667.94 * 1;
        iVol = 9800 *1;
        sVol = '9,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 5);
        iClose = 677.57 * 1;
        iVol = 9100 *1;
        sVol = '9,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 8);
        iClose = 684.46 * 1;
        iVol = 8700 *1;
        sVol = '8,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 9);
        iClose = 684.46 * 1;
        iVol = 7700 *1;
        sVol = '7,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 10);
        iClose = 680.00 * 1;
        iVol = 20000 *1;
        sVol = '20,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 11);
        iClose = 698.00 * 1;
        iVol = 13800 *1;
        sVol = '13,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 12);
        iClose = 680.60 * 1;
        iVol = 9500 *1;
        sVol = '9,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 15);
        iClose = 680.24 * 1;
        iVol = 6700 *1;
        sVol = '6,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 16);
        iClose = 690.99 * 1;
        iVol = 8800 *1;
        sVol = '8,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 17);
        iClose = 694.49 * 1;
        iVol = 8300 *1;
        sVol = '8,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 18);
        iClose = 688.98 * 1;
        iVol = 10400 *1;
        sVol = '10,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 19);
        iClose = 689.62 * 1;
        iVol = 9500 *1;
        sVol = '9,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 22);
        iClose = 678.98 * 1;
        iVol = 9300 *1;
        sVol = '9,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 23);
        iClose = 685.05 * 1;
        iVol = 9200 *1;
        sVol = '9,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 24);
        iClose = 678.12 * 1;
        iVol = 6300 *1;
        sVol = '6,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 25);
        iClose = 689.77 * 1;
        iVol = 7700 *1;
        sVol = '7,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 26);
        iClose = 682.71 * 1;
        iVol = 7600 *1;
        sVol = '7,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 29);
        iClose = 681.43 * 1;
        iVol = 9200 *1;
        sVol = '9,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 30);
        iClose = 683.09 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 31);
        iClose = 682.18 * 1;
        iVol = 2900 *1;
        sVol = '2,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 1);
        iClose = 673.50 * 1;
        iVol = 6300 *1;
        sVol = '6,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 2);
        iClose = 682.18 * 1;
        iVol = 6200 *1;
        sVol = '6,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 5);
        iClose = 684.60 * 1;
        iVol = 2200 *1;
        sVol = '2,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 6);
        iClose = 694.84 * 1;
        iVol = 7700 *1;
        sVol = '7,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 7);
        iClose = 710.08 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 8);
        iClose = 710.00 * 1;
        iVol = 1600 *1;
        sVol = '1,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 9);
        iClose = 713.00 * 1;
        iVol = 6100 *1;
        sVol = '6,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 12);
        iClose = 717.00 * 1;
        iVol = 3300 *1;
        sVol = '3,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 13);
        iClose = 727.46 * 1;
        iVol = 23800 *1;
        sVol = '23,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 14);
        iClose = 725.01 * 1;
        iVol = 16900 *1;
        sVol = '16,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 15);
        iClose = 725.12 * 1;
        iVol = 18700 *1;
        sVol = '18,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 16);
        iClose = 725.01 * 1;
        iVol = 6300 *1;
        sVol = '6,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 19);
        iClose = 722.11 * 1;
        iVol = 10400 *1;
        sVol = '10,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 20);
        iClose = 725.12 * 1;
        iVol = 8000 *1;
        sVol = '8,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 21);
        iClose = 732.15 * 1;
        iVol = 10700 *1;
        sVol = '10,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 23);
        iClose = 738.00 * 1;
        iVol = 1400 *1;
        sVol = '1,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 26);
        iClose = 751.00 * 1;
        iVol = 11700 *1;
        sVol = '11,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 27);
        iClose = 764.19 * 1;
        iVol = 18500 *1;
        sVol = '18,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 28);
        iClose = 784.40 * 1;
        iVol = 23200 *1;
        sVol = '23,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 29);
        iClose = 775.79 * 1;
        iVol = 9700 *1;
        sVol = '9,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 30);
        iClose = 773.22 * 1;
        iVol = 14900 *1;
        sVol = '14,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 3);
        iClose = 765.00 * 1;
        iVol = 16100 *1;
        sVol = '16,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 4);
        iClose = 785.70 * 1;
        iVol = 8500 *1;
        sVol = '8,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 6);
        iClose = 776.62 * 1;
        iVol = 11400 *1;
        sVol = '11,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 7);
        iClose = 779.84 * 1;
        iVol = 17300 *1;
        sVol = '17,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 10);
        iClose = 765.31 * 1;
        iVol = 8500 *1;
        sVol = '8,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 11);
        iClose = 764.34 * 1;
        iVol = 11800 *1;
        sVol = '11,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 12);
        iClose = 771.59 * 1;
        iVol = 5400 *1;
        sVol = '5,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 13);
        iClose = 762.31 * 1;
        iVol = 15900 *1;
        sVol = '15,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 14);
        iClose = 776.50 * 1;
        iVol = 11200 *1;
        sVol = '11,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 17);
        iClose = 757.78 * 1;
        iVol = 14300 *1;
        sVol = '14,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 18);
        iClose = 726.10 * 1;
        iVol = 14400 *1;
        sVol = '14,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 19);
        iClose = 703.46 * 1;
        iVol = 19600 *1;
        sVol = '19,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 20);
        iClose = 686.45 * 1;
        iVol = 16700 *1;
        sVol = '16,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 21);
        iClose = 682.71 * 1;
        iVol = 23100 *1;
        sVol = '23,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 24);
        iClose = 684.10 * 1;
        iVol = 1800 *1;
        sVol = '1,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 26);
        iClose = 697.24 * 1;
        iVol = 13800 *1;
        sVol = '13,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 27);
        iClose = 712.00 * 1;
        iVol = 9600 *1;
        sVol = '9,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 28);
        iClose = 733.28 * 1;
        iVol = 8900 *1;
        sVol = '8,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 31);
        iClose = 741.08 * 1;
        iVol = 13900 *1;
        sVol = '13,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 2);
        iClose = 733.03 * 1;
        iVol = 18900 *1;
        sVol = '18,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 3);
        iClose = 716.10 * 1;
        iVol = 9400 *1;
        sVol = '9,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 4);
        iClose = 709.90 * 1;
        iVol = 8800 *1;
        sVol = '8,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 7);
        iClose = 712.00 * 1;
        iVol = 10400 *1;
        sVol = '10,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 8);
        iClose = 718.68 * 1;
        iVol = 13900 *1;
        sVol = '13,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 9);
        iClose = 741.00 * 1;
        iVol = 17500 *1;
        sVol = '17,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 10);
        iClose = 743.79 * 1;
        iVol = 5700 *1;
        sVol = '5,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 11);
        iClose = 745.89 * 1;
        iVol = 5200 *1;
        sVol = '5,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 14);
        iClose = 724.92 * 1;
        iVol = 2600 *1;
        sVol = '2,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 15);
        iClose = 727.49 * 1;
        iVol = 7200 *1;
        sVol = '7,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 16);
        iClose = 742.98 * 1;
        iVol = 3400 *1;
        sVol = '3,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 17);
        iClose = 755.47 * 1;
        iVol = 11000 *1;
        sVol = '11,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 18);
        iClose = 765.82 * 1;
        iVol = 7900 *1;
        sVol = '7,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 22);
        iClose = 770.00 * 1;
        iVol = 9100 *1;
        sVol = '9,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 23);
        iClose = 774.00 * 1;
        iVol = 6700 *1;
        sVol = '6,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 24);
        iClose = 783.64 * 1;
        iVol = 6200 *1;
        sVol = '6,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 25);
        iClose = 780.00 * 1;
        iVol = 10300 *1;
        sVol = '10,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 28);
        iClose = 774.41 * 1;
        iVol = 5700 *1;
        sVol = '5,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 29);
        iClose = 769.00 * 1;
        iVol = 5200 *1;
        sVol = '5,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 30);
        iClose = 765.31 * 1;
        iVol = 9000 *1;
        sVol = '9,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 31);
        iClose = 745.84 * 1;
        iVol = 12400 *1;
        sVol = '12,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 1);
        iClose = 761.50 * 1;
        iVol = 9000 *1;
        sVol = '9,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 4);
        iClose = 775.49 * 1;
        iVol = 11700 *1;
        sVol = '11,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 5);
        iClose = 785.00 * 1;
        iVol = 7000 *1;
        sVol = '7,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 6);
        iClose = 788.21 * 1;
        iVol = 19400 *1;
        sVol = '19,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 7);
        iClose = 793.38 * 1;
        iVol = 3500 *1;
        sVol = '3,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 8);
        iClose = 792.10 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 11);
        iClose = 786.14 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 12);
        iClose = 793.30 * 1;
        iVol = 7400 *1;
        sVol = '7,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 13);
        iClose = 787.00 * 1;
        iVol = 4300 *1;
        sVol = '4,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 14);
        iClose = 789.51 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 15);
        iClose = 795.00 * 1;
        iVol = 3500 *1;
        sVol = '3,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 19);
        iClose = 800.94 * 1;
        iVol = 5900 *1;
        sVol = '5,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 20);
        iClose = 796.27 * 1;
        iVol = 5800 *1;
        sVol = '5,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 21);
        iClose = 794.00 * 1;
        iVol = 3300 *1;
        sVol = '3,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 22);
        iClose = 798.79 * 1;
        iVol = 4000 *1;
        sVol = '4,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 25);
        iClose = 807.80 * 1;
        iVol = 6500 *1;
        sVol = '6,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 26);
        iClose = 806.79 * 1;
        iVol = 4300 *1;
        sVol = '4,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 27);
        iClose = 803.99 * 1;
        iVol = 3400 *1;
        sVol = '3,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 28);
        iClose = 786.37 * 1;
        iVol = 6200 *1;
        sVol = '6,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 1);
        iClose = 790.00 * 1;
        iVol = 3900 *1;
        sVol = '3,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 4);
        iClose = 790.61 * 1;
        iVol = 3200 *1;
        sVol = '3,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 5);
        iClose = 807.70 * 1;
        iVol = 12300 *1;
        sVol = '12,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 6);
        iClose = 800.51 * 1;
        iVol = 10900 *1;
        sVol = '10,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 7);
        iClose = 799.60 * 1;
        iVol = 4600 *1;
        sVol = '4,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 8);
        iClose = 805.88 * 1;
        iVol = 6800 *1;
        sVol = '6,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 11);
        iClose = 803.40 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 12);
        iClose = 796.31 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 13);
        iClose = 789.90 * 1;
        iVol = 4900 *1;
        sVol = '4,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 14);
        iClose = 802.30 * 1;
        iVol = 7400 *1;
        sVol = '7,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 15);
        iClose = 814.57 * 1;
        iVol = 12500 *1;
        sVol = '12,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 18);
        iClose = 811.00 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 19);
        iClose = 825.21 * 1;
        iVol = 6800 *1;
        sVol = '6,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 20);
        iClose = 826.50 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 21);
        iClose = 847.78 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 22);
        iClose = 841.70 * 1;
        iVol = 5200 *1;
        sVol = '5,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 25);
        iClose = 869.26 * 1;
        iVol = 14300 *1;
        sVol = '14,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 26);
        iClose = 881.68 * 1;
        iVol = 8800 *1;
        sVol = '8,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 27);
        iClose = 884.06 * 1;
        iVol = 4400 *1;
        sVol = '4,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 28);
        iClose = 885.40 * 1;
        iVol = 2900 *1;
        sVol = '2,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 29);
        iClose = 878.68 * 1;
        iVol = 6300 *1;
        sVol = '6,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 1);
        iClose = 877.00 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 2);
        iClose = 882.31 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 3);
        iClose = 886.31 * 1;
        iVol = 3900 *1;
        sVol = '3,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 4);
        iClose = 897.00 * 1;
        iVol = 12900 *1;
        sVol = '12,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 5);
        iClose = 890.79 * 1;
        iVol = 9600 *1;
        sVol = '9,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 8);
        iClose = 905.22 * 1;
        iVol = 6300 *1;
        sVol = '6,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 9);
        iClose = 927.00 * 1;
        iVol = 10500 *1;
        sVol = '10,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 10);
        iClose = 920.05 * 1;
        iVol = 6400 *1;
        sVol = '6,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 11);
        iClose = 917.70 * 1;
        iVol = 5000 *1;
        sVol = '5,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 12);
        iClose = 909.15 * 1;
        iVol = 5300 *1;
        sVol = '5,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 15);
        iClose = 899.00 * 1;
        iVol = 4400 *1;
        sVol = '4,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 16);
        iClose = 881.95 * 1;
        iVol = 5400 *1;
        sVol = '5,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 17);
        iClose = 863.50 * 1;
        iVol = 8400 *1;
        sVol = '8,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 18);
        iClose = 869.97 * 1;
        iVol = 4200 *1;
        sVol = '4,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 22);
        iClose = 873.60 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 23);
        iClose = 870.97 * 1;
        iVol = 20500 *1;
        sVol = '20,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 24);
        iClose = 880.41 * 1;
        iVol = 5600 *1;
        sVol = '5,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 25);
        iClose = 893.89 * 1;
        iVol = 6400 *1;
        sVol = '6,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 26);
        iClose = 876.85 * 1;
        iVol = 3900 *1;
        sVol = '3,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 29);
        iClose = 880.50 * 1;
        iVol = 5800 *1;
        sVol = '5,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 30);
        iClose = 880.00 * 1;
        iVol = 8000 *1;
        sVol = '8,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 1);
        iClose = 873.09 * 1;
        iVol = 7100 *1;
        sVol = '7,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 2);
        iClose = 860.37 * 1;
        iVol = 8000 *1;
        sVol = '8,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 3);
        iClose = 865.00 * 1;
        iVol = 6200 *1;
        sVol = '6,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 6);
        iClose = 866.72 * 1;
        iVol = 8900 *1;
        sVol = '8,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 7);
        iClose = 854.12 * 1;
        iVol = 4600 *1;
        sVol = '4,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 8);
        iClose = 862.80 * 1;
        iVol = 5900 *1;
        sVol = '5,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 9);
        iClose = 880.96 * 1;
        iVol = 7400 *1;
        sVol = '7,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 10);
        iClose = 882.95 * 1;
        iVol = 6400 *1;
        sVol = '6,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 13);
        iClose = 888.00 * 1;
        iVol = 6300 *1;
        sVol = '6,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 14);
        iClose = 875.38 * 1;
        iVol = 17900 *1;
        sVol = '17,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 15);
        iClose = 891.16 * 1;
        iVol = 6000 *1;
        sVol = '6,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 16);
        iClose = 901.70 * 1;
        iVol = 2900 *1;
        sVol = '2,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 17);
        iClose = 884.15 * 1;
        iVol = 4600 *1;
        sVol = '4,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 20);
        iClose = 896.77 * 1;
        iVol = 2100 *1;
        sVol = '2,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 21);
        iClose = 913.98 * 1;
        iVol = 7200 *1;
        sVol = '7,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 22);
        iClose = 900.00 * 1;
        iVol = 3200 *1;
        sVol = '3,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 23);
        iClose = 893.00 * 1;
        iVol = 5000 *1;
        sVol = '5,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 24);
        iClose = 889.03 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 28);
        iClose = 898.80 * 1;
        iVol = 12400 *1;
        sVol = '12,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 29);
        iClose = 887.21 * 1;
        iVol = 5100 *1;
        sVol = '5,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 30);
        iClose = 890.00 * 1;
        iVol = 9600 *1;
        sVol = '9,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 31);
        iClose = 883.21 * 1;
        iVol = 4800 *1;
        sVol = '4,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 3);
        iClose = 869.38 * 1;
        iVol = 4100 *1;
        sVol = '4,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 4);
        iClose = 879.50 * 1;
        iVol = 6200 *1;
        sVol = '6,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 5);
        iClose = 890.88 * 1;
        iVol = 5500 *1;
        sVol = '5,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 6);
        iClose = 882.65 * 1;
        iVol = 7200 *1;
        sVol = '7,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 7);
        iClose = 877.47 * 1;
        iVol = 7300 *1;
        sVol = '7,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 10);
        iClose = 879.70 * 1;
        iVol = 14600 *1;
        sVol = '14,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 11);
        iClose = 883.57 * 1;
        iVol = 4800 *1;
        sVol = '4,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 12);
        iClose = 877.80 * 1;
        iVol = 13000 *1;
        sVol = '13,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 13);
        iClose = 874.80 * 1;
        iVol = 21600 *1;
        sVol = '21,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 14);
        iClose = 878.02 * 1;
        iVol = 58500 *1;
        sVol = '58,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 17);
        iClose = 868.83 * 1;
        iVol = 26700 *1;
        sVol = '26,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 18);
        iClose = 873.80 * 1;
        iVol = 11100 *1;
        sVol = '11,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 19);
        iClose = 908.71 * 1;
        iVol = 10700 *1;
        sVol = '10,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 20);
        iClose = 902.09 * 1;
        iVol = 5100 *1;
        sVol = '5,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 21);
        iClose = 887.43 * 1;
        iVol = 14700 *1;
        sVol = '14,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 24);
        iClose = 886.60 * 1;
        iVol = 8200 *1;
        sVol = '8,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 25);
        iClose = 872.00 * 1;
        iVol = 10100 *1;
        sVol = '10,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 26);
        iClose = 837.83 * 1;
        iVol = 22700 *1;
        sVol = '22,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 27);
        iClose = 852.24 * 1;
        iVol = 14300 *1;
        sVol = '14,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 28);
        iClose = 852.74 * 1;
        iVol = 18200 *1;
        sVol = '18,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 1);
        iClose = 840.00 * 1;
        iVol = 31300 *1;
        sVol = '31,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 2);
        iClose = 831.00 * 1;
        iVol = 24100 *1;
        sVol = '24,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 3);
        iClose = 823.40 * 1;
        iVol = 12200 *1;
        sVol = '12,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 5);
        iClose = 817.65 * 1;
        iVol = 21400 *1;
        sVol = '21,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 8);
        iClose = 809.00 * 1;
        iVol = 21200 *1;
        sVol = '21,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 9);
        iClose = 800.00 * 1;
        iVol = 7400 *1;
        sVol = '7,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 10);
        iClose = 785.11 * 1;
        iVol = 13400 *1;
        sVol = '13,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 11);
        iClose = 791.10 * 1;
        iVol = 13300 *1;
        sVol = '13,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 12);
        iClose = 794.81 * 1;
        iVol = 23500 *1;
        sVol = '23,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 15);
        iClose = 796.90 * 1;
        iVol = 19300 *1;
        sVol = '19,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 16);
        iClose = 788.70 * 1;
        iVol = 20600 *1;
        sVol = '20,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 17);
        iClose = 788.00 * 1;
        iVol = 25600 *1;
        sVol = '25,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 18);
        iClose = 768.69 * 1;
        iVol = 38800 *1;
        sVol = '38,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 19);
        iClose = 768.00 * 1;
        iVol = 13800 *1;
        sVol = '13,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 22);
        iClose = 770.86 * 1;
        iVol = 13300 *1;
        sVol = '13,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 23);
        iClose = 765.21 * 1;
        iVol = 20000 *1;
        sVol = '20,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 24);
        iClose = 758.14 * 1;
        iVol = 17600 *1;
        sVol = '17,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 25);
        iClose = 757.80 * 1;
        iVol = 14200 *1;
        sVol = '14,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 26);
        iClose = 751.90 * 1;
        iVol = 25700 *1;
        sVol = '25,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 29);
        iClose = 755.75 * 1;
        iVol = 30100 *1;
        sVol = '30,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 30);
        iClose = 751.20 * 1;
        iVol = 16000 *1;
        sVol = '16,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 31);
        iClose = 769.50 * 1;
        iVol = 13100 *1;
        sVol = '13,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 1);
        iClose = 770.00 * 1;
        iVol = 14500 *1;
        sVol = '14,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 2);
        iClose = 770.40 * 1;
        iVol = 24100 *1;
        sVol = '24,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 5);
        iClose = 754.29 * 1;
        iVol = 11900 *1;
        sVol = '11,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 6);
        iClose = 761.30 * 1;
        iVol = 17700 *1;
        sVol = '17,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 7);
        iClose = 764.00 * 1;
        iVol = 13700 *1;
        sVol = '13,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 8);
        iClose = 752.29 * 1;
        iVol = 17000 *1;
        sVol = '17,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 9);
        iClose = 748.22 * 1;
        iVol = 6900 *1;
        sVol = '6,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 12);
        iClose = 737.63 * 1;
        iVol = 9200 *1;
        sVol = '9,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 13);
        iClose = 731.00 * 1;
        iVol = 9000 *1;
        sVol = '9,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 14);
        iClose = 722.04 * 1;
        iVol = 10700 *1;
        sVol = '10,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 15);
        iClose = 741.00 * 1;
        iVol = 6600 *1;
        sVol = '6,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 16);
        iClose = 742.68 * 1;
        iVol = 8100 *1;
        sVol = '8,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 19);
        iClose = 749.98 * 1;
        iVol = 9900 *1;
        sVol = '9,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 20);
        iClose = 785.70 * 1;
        iVol = 18100 *1;
        sVol = '18,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 21);
        iClose = 793.49 * 1;
        iVol = 21800 *1;
        sVol = '21,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 22);
        iClose = 778.60 * 1;
        iVol = 16800 *1;
        sVol = '16,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 23);
        iClose = 759.21 * 1;
        iVol = 14400 *1;
        sVol = '14,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 26);
        iClose = 763.81 * 1;
        iVol = 10100 *1;
        sVol = '10,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 27);
        iClose = 766.49 * 1;
        iVol = 13000 *1;
        sVol = '13,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 28);
        iClose = 768.31 * 1;
        iVol = 8200 *1;
        sVol = '8,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 29);
        iClose = 772.99 * 1;
        iVol = 12200 *1;
        sVol = '12,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 30);
        iClose = 777.15 * 1;
        iVol = 10500 *1;
        sVol = '10,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 3);
        iClose = 760.07 * 1;
        iVol = 9900 *1;
        sVol = '9,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 4);
        iClose = 765.11 * 1;
        iVol = 21900 *1;
        sVol = '21,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 5);
        iClose = 768.90 * 1;
        iVol = 22800 *1;
        sVol = '22,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 6);
        iClose = 766.85 * 1;
        iVol = 22600 *1;
        sVol = '22,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 9);
        iClose = 758.00 * 1;
        iVol = 15200 *1;
        sVol = '15,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 10);
        iClose = 766.45 * 1;
        iVol = 12600 *1;
        sVol = '12,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 11);
        iClose = 784.66 * 1;
        iVol = 31000 *1;
        sVol = '31,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 12);
        iClose = 785.47 * 1;
        iVol = 10600 *1;
        sVol = '10,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 13);
        iClose = 796.99 * 1;
        iVol = 28300 *1;
        sVol = '28,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 16);
        iClose = 807.70 * 1;
        iVol = 33000 *1;
        sVol = '33,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 17);
        iClose = 801.00 * 1;
        iVol = 21100 *1;
        sVol = '21,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 18);
        iClose = 793.42 * 1;
        iVol = 27100 *1;
        sVol = '27,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 19);
        iClose = 792.99 * 1;
        iVol = 16400 *1;
        sVol = '16,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 20);
        iClose = 802.62 * 1;
        iVol = 25200 *1;
        sVol = '25,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 23);
        iClose = 794.00 * 1;
        iVol = 42600 *1;
        sVol = '42,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 24);
        iClose = 780.88 * 1;
        iVol = 27000 *1;
        sVol = '27,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 25);
        iClose = 787.80 * 1;
        iVol = 35500 *1;
        sVol = '35,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 26);
        iClose = 780.83 * 1;
        iVol = 25000 *1;
        sVol = '25,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 27);
        iClose = 768.57 * 1;
        iVol = 24000 *1;
        sVol = '24,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 30);
        iClose = 779.17 * 1;
        iVol = 35200 *1;
        sVol = '35,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 1);
        iClose = 775.00 * 1;
        iVol = 10700 *1;
        sVol = '10,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 2);
        iClose = 765.90 * 1;
        iVol = 47100 *1;
        sVol = '47,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 3);
        iClose = 774.63 * 1;
        iVol = 32900 *1;
        sVol = '32,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 4);
        iClose = 779.30 * 1;
        iVol = 52700 *1;
        sVol = '52,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 7);
        iClose = 774.40 * 1;
        iVol = 22800 *1;
        sVol = '22,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 8);
        iClose = 758.38 * 1;
        iVol = 45100 *1;
        sVol = '45,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 9);
        iClose = 767.88 * 1;
        iVol = 19700 *1;
        sVol = '19,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 10);
        iClose = 780.99 * 1;
        iVol = 26500 *1;
        sVol = '26,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 11);
        iClose = 779.63 * 1;
        iVol = 22500 *1;
        sVol = '22,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 14);
        iClose = 775.30 * 1;
        iVol = 37800 *1;
        sVol = '37,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 15);
        iClose = 786.10 * 1;
        iVol = 23900 *1;
        sVol = '23,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 16);
        iClose = 790.00 * 1;
        iVol = 25000 *1;
        sVol = '25,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 17);
        iClose = 799.96 * 1;
        iVol = 14400 *1;
        sVol = '14,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 18);
        iClose = 806.71 * 1;
        iVol = 16800 *1;
        sVol = '16,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 21);
        iClose = 804.00 * 1;
        iVol = 10300 *1;
        sVol = '10,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 22);
        iClose = 798.30 * 1;
        iVol = 13400 *1;
        sVol = '13,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 23);
        iClose = 806.40 * 1;
        iVol = 21500 *1;
        sVol = '21,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 24);
        iClose = 804.99 * 1;
        iVol = 14900 *1;
        sVol = '14,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 25);
        iClose = 811.89 * 1;
        iVol = 30200 *1;
        sVol = '30,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 28);
        iClose = 830.70 * 1;
        iVol = 7600 *1;
        sVol = '7,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 29);
        iClose = 837.76 * 1;
        iVol = 6400 *1;
        sVol = '6,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 30);
        iClose = 846.15 * 1;
        iVol = 7000 *1;
        sVol = '7,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 31);
        iClose = 843.43 * 1;
        iVol = 9000 *1;
        sVol = '9,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 1);
        iClose = 836.00 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 4);
        iClose = 817.99 * 1;
        iVol = 10800 *1;
        sVol = '10,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 5);
        iClose = 804.00 * 1;
        iVol = 11400 *1;
        sVol = '11,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 6);
        iClose = 770.73 * 1;
        iVol = 11100 *1;
        sVol = '11,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 7);
        iClose = 762.03 * 1;
        iVol = 10100 *1;
        sVol = '10,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 8);
        iClose = 759.59 * 1;
        iVol = 3900 *1;
        sVol = '3,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 11);
        iClose = 754.00 * 1;
        iVol = 5000 *1;
        sVol = '5,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 12);
        iClose = 755.50 * 1;
        iVol = 6200 *1;
        sVol = '6,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 13);
        iClose = 754.70 * 1;
        iVol = 5900 *1;
        sVol = '5,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 14);
        iClose = 738.90 * 1;
        iVol = 10100 *1;
        sVol = '10,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 15);
        iClose = 728.51 * 1;
        iVol = 6400 *1;
        sVol = '6,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 18);
        iClose = 719.99 * 1;
        iVol = 6700 *1;
        sVol = '6,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 19);
        iClose = 735.50 * 1;
        iVol = 6800 *1;
        sVol = '6,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 20);
        iClose = 718.01 * 1;
        iVol = 5800 *1;
        sVol = '5,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 21);
        iClose = 729.20 * 1;
        iVol = 4600 *1;
        sVol = '4,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 22);
        iClose = 718.00 * 1;
        iVol = 5600 *1;
        sVol = '5,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 25);
        iClose = 714.72 * 1;
        iVol = 6900 *1;
        sVol = '6,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 26);
        iClose = 713.00 * 1;
        iVol = 5600 *1;
        sVol = '5,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 27);
        iClose = 704.00 * 1;
        iVol = 4200 *1;
        sVol = '4,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 29);
        iClose = 704.70 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 2);
        iClose = 712.02 * 1;
        iVol = 11600 *1;
        sVol = '11,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 3);
        iClose = 707.50 * 1;
        iVol = 6600 *1;
        sVol = '6,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 4);
        iClose = 706.34 * 1;
        iVol = 6500 *1;
        sVol = '6,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 5);
        iClose = 707.17 * 1;
        iVol = 8100 *1;
        sVol = '8,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 6);
        iClose = 706.26 * 1;
        iVol = 10200 *1;
        sVol = '10,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 9);
        iClose = 698.54 * 1;
        iVol = 6200 *1;
        sVol = '6,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 10);
        iClose = 688.50 * 1;
        iVol = 6600 *1;
        sVol = '6,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 11);
        iClose = 689.99 * 1;
        iVol = 5900 *1;
        sVol = '5,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 12);
        iClose = 691.02 * 1;
        iVol = 5300 *1;
        sVol = '5,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 13);
        iClose = 704.00 * 1;
        iVol = 8400 *1;
        sVol = '8,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 16);
        iClose = 699.13 * 1;
        iVol = 8700 *1;
        sVol = '8,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 17);
        iClose = 708.90 * 1;
        iVol = 5300 *1;
        sVol = '5,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 18);
        iClose = 709.23 * 1;
        iVol = 8900 *1;
        sVol = '8,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 19);
        iClose = 711.02 * 1;
        iVol = 10600 *1;
        sVol = '10,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 20);
        iClose = 715.00 * 1;
        iVol = 15600 *1;
        sVol = '15,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 23);
        iClose = 742.62 * 1;
        iVol = 14800 *1;
        sVol = '14,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 24);
        iClose = 757.46 * 1;
        iVol = 7500 *1;
        sVol = '7,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 26);
        iClose = 747.19 * 1;
        iVol = 13000 *1;
        sVol = '13,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 27);
        iClose = 734.39 * 1;
        iVol = 6400 *1;
        sVol = '6,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 30);
        iClose = 744.99 * 1;
        iVol = 10800 *1;
        sVol = '10,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 31);
        iClose = 751.50 * 1;
        iVol = 9900 *1;
        sVol = '9,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 2);
        iClose = 739.00 * 1;
        iVol = 6000 *1;
        sVol = '6,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 3);
        iClose = 734.65 * 1;
        iVol = 5800 *1;
        sVol = '5,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 6);
        iClose = 734.11 * 1;
        iVol = 8700 *1;
        sVol = '8,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 7);
        iClose = 727.48 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 8);
        iClose = 715.21 * 1;
        iVol = 6500 *1;
        sVol = '6,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 9);
        iClose = 716.50 * 1;
        iVol = 10000 *1;
        sVol = '10,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 10);
        iClose = 718.00 * 1;
        iVol = 9700 *1;
        sVol = '9,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 13);
        iClose = 718.26 * 1;
        iVol = 10500 *1;
        sVol = '10,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 14);
        iClose = 718.79 * 1;
        iVol = 4900 *1;
        sVol = '4,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 15);
        iClose = 699.99 * 1;
        iVol = 9200 *1;
        sVol = '9,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 16);
        iClose = 707.85 * 1;
        iVol = 4300 *1;
        sVol = '4,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 17);
        iClose = 707.54 * 1;
        iVol = 6200 *1;
        sVol = '6,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 21);
        iClose = 735.00 * 1;
        iVol = 6800 *1;
        sVol = '6,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 22);
        iClose = 743.00 * 1;
        iVol = 6400 *1;
        sVol = '6,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 23);
        iClose = 751.40 * 1;
        iVol = 6200 *1;
        sVol = '6,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 24);
        iClose = 720.03 * 1;
        iVol = 3700 *1;
        sVol = '3,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 27);
        iClose = 721.00 * 1;
        iVol = 5400 *1;
        sVol = '5,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 28);
        iClose = 717.93 * 1;
        iVol = 5100 *1;
        sVol = '5,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 29);
        iClose = 708.60 * 1;
        iVol = 5000 *1;
        sVol = '5,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 30);
        iClose = 698.99 * 1;
        iVol = 6700 *1;
        sVol = '6,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 31);
        iClose = 719.19 * 1;
        iVol = 9200 *1;
        sVol = '9,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 3);
        iClose = 704.09 * 1;
        iVol = 8900 *1;
        sVol = '8,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 4);
        iClose = 693.09 * 1;
        iVol = 3400 *1;
        sVol = '3,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 5);
        iClose = 694.30 * 1;
        iVol = 11100 *1;
        sVol = '11,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 6);
        iClose = 693.80 * 1;
        iVol = 5800 *1;
        sVol = '5,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 7);
        iClose = 682.99 * 1;
        iVol = 3200 *1;
        sVol = '3,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 10);
        iClose = 687.02 * 1;
        iVol = 9200 *1;
        sVol = '9,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 11);
        iClose = 682.20 * 1;
        iVol = 4800 *1;
        sVol = '4,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 12);
        iClose = 671.00 * 1;
        iVol = 2900 *1;
        sVol = '2,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 13);
        iClose = 656.70 * 1;
        iVol = 2700 *1;
        sVol = '2,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 14);
        iClose = 683.78 * 1;
        iVol = 5200 *1;
        sVol = '5,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 18);
        iClose = 667.00 * 1;
        iVol = 10100 *1;
        sVol = '10,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 19);
        iClose = 676.18 * 1;
        iVol = 4400 *1;
        sVol = '4,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 20);
        iClose = 687.00 * 1;
        iVol = 2200 *1;
        sVol = '2,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 21);
        iClose = 697.35 * 1;
        iVol = 15100 *1;
        sVol = '15,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 24);
        iClose = 691.80 * 1;
        iVol = 2600 *1;
        sVol = '2,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 25);
        iClose = 660.00 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 26);
        iClose = 631.80 * 1;
        iVol = 4700 *1;
        sVol = '4,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 27);
        iClose = 624.61 * 1;
        iVol = 15700 *1;
        sVol = '15,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 28);
        iClose = 616.31 * 1;
        iVol = 5700 *1;
        sVol = '5,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 2);
        iClose = 657.40 * 1;
        iVol = 10900 *1;
        sVol = '10,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 3);
        iClose = 625.76 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 4);
        iClose = 640.40 * 1;
        iVol = 9300 *1;
        sVol = '9,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 5);
        iClose = 644.99 * 1;
        iVol = 8800 *1;
        sVol = '8,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 6);
        iClose = 715.03 * 1;
        iVol = 13600 *1;
        sVol = '13,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 9);
        iClose = 698.34 * 1;
        iVol = 7200 *1;
        sVol = '7,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 10);
        iClose = 699.37 * 1;
        iVol = 5800 *1;
        sVol = '5,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 11);
        iClose = 667.00 * 1;
        iVol = 11200 *1;
        sVol = '11,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 12);
        iClose = 617.95 * 1;
        iVol = 10800 *1;
        sVol = '10,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 13);
        iClose = 640.70 * 1;
        iVol = 8700 *1;
        sVol = '8,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 16);
        iClose = 620.00 * 1;
        iVol = 13700 *1;
        sVol = '13,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 17);
        iClose = 675.00 * 1;
        iVol = 19000 *1;
        sVol = '19,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 18);
        iClose = 655.50 * 1;
        iVol = 12000 *1;
        sVol = '12,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 19);
        iClose = 656.00 * 1;
        iVol = 14600 *1;
        sVol = '14,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 20);
        iClose = 617.10 * 1;
        iVol = 12800 *1;
        sVol = '12,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 23);
        iClose = 640.02 * 1;
        iVol = 14700 *1;
        sVol = '14,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 24);
        iClose = 733.00 * 1;
        iVol = 8500 *1;
        sVol = '8,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 25);
        iClose = 664.90 * 1;
        iVol = 7100 *1;
        sVol = '7,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 26);
        iClose = 630.50 * 1;
        iVol = 5500 *1;
        sVol = '5,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 27);
        iClose = 615.50 * 1;
        iVol = 5200 *1;
        sVol = '5,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 30);
        iClose = 650.00 * 1;
        iVol = 9700 *1;
        sVol = '9,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 31);
        iClose = 650.00 * 1;
        iVol = 17200 *1;
        sVol = '17,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 1);
        iClose = 610.05 * 1;
        iVol = 9400 *1;
        sVol = '9,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 2);
        iClose = 670.90 * 1;
        iVol = 10300 *1;
        sVol = '10,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 3);
        iClose = 658.00 * 1;
        iVol = 6600 *1;
        sVol = '6,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 6);
        iClose = 699.30 * 1;
        iVol = 4900 *1;
        sVol = '4,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 7);
        iClose = 699.76 * 1;
        iVol = 7500 *1;
        sVol = '7,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 8);
        iClose = 713.90 * 1;
        iVol = 7000 *1;
        sVol = '7,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 9);
        iClose = 711.90 * 1;
        iVol = 5900 *1;
        sVol = '5,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 13);
        iClose = 665.00 * 1;
        iVol = 6700 *1;
        sVol = '6,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 14);
        iClose = 678.79 * 1;
        iVol = 5400 *1;
        sVol = '5,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 15);
        iClose = 640.00 * 1;
        iVol = 5000 *1;
        sVol = '5,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 16);
        iClose = 634.50 * 1;
        iVol = 10600 *1;
        sVol = '10,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 17);
        iClose = 666.20 * 1;
        iVol = 6400 *1;
        sVol = '6,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 20);
        iClose = 638.99 * 1;
        iVol = 4000 *1;
        sVol = '4,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 21);
        iClose = 623.90 * 1;
        iVol = 7200 *1;
        sVol = '7,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 22);
        iClose = 638.75 * 1;
        iVol = 6800 *1;
        sVol = '6,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 23);
        iClose = 655.00 * 1;
        iVol = 4200 *1;
        sVol = '4,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 24);
        iClose = 655.76 * 1;
        iVol = 6100 *1;
        sVol = '6,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 27);
        iClose = 646.95 * 1;
        iVol = 4400 *1;
        sVol = '4,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 28);
        iClose = 640.00 * 1;
        iVol = 5400 *1;
        sVol = '5,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 29);
        iClose = 635.52 * 1;
        iVol = 10300 *1;
        sVol = '10,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 30);
        iClose = 631.83 * 1;
        iVol = 11300 *1;
        sVol = '11,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 1);
        iClose = 633.91 * 1;
        iVol = 8800 *1;
        sVol = '8,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 4);
        iClose = 641.40 * 1;
        iVol = 5000 *1;
        sVol = '5,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 5);
        iClose = 635.80 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 6);
        iClose = 663.21 * 1;
        iVol = 9000 *1;
        sVol = '9,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 7);
        iClose = 667.51 * 1;
        iVol = 9900 *1;
        sVol = '9,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 8);
        iClose = 678.89 * 1;
        iVol = 4000 *1;
        sVol = '4,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 11);
        iClose = 674.00 * 1;
        iVol = 6400 *1;
        sVol = '6,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 12);
        iClose = 656.63 * 1;
        iVol = 4700 *1;
        sVol = '4,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 13);
        iClose = 658.83 * 1;
        iVol = 4300 *1;
        sVol = '4,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 14);
        iClose = 655.40 * 1;
        iVol = 6500 *1;
        sVol = '6,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 15);
        iClose = 635.99 * 1;
        iVol = 19000 *1;
        sVol = '19,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 18);
        iClose = 648.07 * 1;
        iVol = 7200 *1;
        sVol = '7,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 19);
        iClose = 643.05 * 1;
        iVol = 5300 *1;
        sVol = '5,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 20);
        iClose = 647.47 * 1;
        iVol = 4700 *1;
        sVol = '4,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 21);
        iClose = 643.40 * 1;
        iVol = 4300 *1;
        sVol = '4,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 22);
        iClose = 651.00 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 26);
        iClose = 664.00 * 1;
        iVol = 4800 *1;
        sVol = '4,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 27);
        iClose = 660.35 * 1;
        iVol = 4700 *1;
        sVol = '4,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 28);
        iClose = 642.00 * 1;
        iVol = 3900 *1;
        sVol = '3,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 29);
        iClose = 641.99 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 1);
        iClose = 647.30 * 1;
        iVol = 7500 *1;
        sVol = '7,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 2);
        iClose = 653.15 * 1;
        iVol = 5600 *1;
        sVol = '5,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 3);
        iClose = 663.60 * 1;
        iVol = 8100 *1;
        sVol = '8,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 4);
        iClose = 652.67 * 1;
        iVol = 6500 *1;
        sVol = '6,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 5);
        iClose = 666.00 * 1;
        iVol = 6300 *1;
        sVol = '6,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 8);
        iClose = 655.05 * 1;
        iVol = 2200 *1;
        sVol = '2,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 9);
        iClose = 652.11 * 1;
        iVol = 3500 *1;
        sVol = '3,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 10);
        iClose = 662.00 * 1;
        iVol = 4000 *1;
        sVol = '4,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 11);
        iClose = 652.00 * 1;
        iVol = 8800 *1;
        sVol = '8,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 12);
        iClose = 650.00 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 15);
        iClose = 652.80 * 1;
        iVol = 4300 *1;
        sVol = '4,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 16);
        iClose = 654.89 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 17);
        iClose = 648.94 * 1;
        iVol = 1800 *1;
        sVol = '1,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 18);
        iClose = 643.04 * 1;
        iVol = 2900 *1;
        sVol = '2,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 19);
        iClose = 660.00 * 1;
        iVol = 18600 *1;
        sVol = '18,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 22);
        iClose = 656.08 * 1;
        iVol = 4200 *1;
        sVol = '4,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 23);
        iClose = 663.99 * 1;
        iVol = 2900 *1;
        sVol = '2,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 24);
        iClose = 654.92 * 1;
        iVol = 6100 *1;
        sVol = '6,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 25);
        iClose = 661.90 * 1;
        iVol = 9500 *1;
        sVol = '9,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 26);
        iClose = 619.53 * 1;
        iVol = 15200 *1;
        sVol = '15,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 29);
        iClose = 633.00 * 1;
        iVol = 5000 *1;
        sVol = '5,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 30);
        iClose = 637.01 * 1;
        iVol = 15000 *1;
        sVol = '15,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 1);
        iClose = 646.90 * 1;
        iVol = 5400 *1;
        sVol = '5,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 2);
        iClose = 648.04 * 1;
        iVol = 3500 *1;
        sVol = '3,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 6);
        iClose = 651.20 * 1;
        iVol = 5700 *1;
        sVol = '5,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 7);
        iClose = 643.93 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 8);
        iClose = 637.20 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 9);
        iClose = 631.08 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 10);
        iClose = 637.29 * 1;
        iVol = 5100 *1;
        sVol = '5,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 13);
        iClose = 637.30 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 14);
        iClose = 646.00 * 1;
        iVol = 1800 *1;
        sVol = '1,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 15);
        iClose = 656.00 * 1;
        iVol = 4400 *1;
        sVol = '4,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 16);
        iClose = 655.55 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 17);
        iClose = 667.33 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 20);
        iClose = 665.56 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 21);
        iClose = 650.51 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 22);
        iClose = 632.00 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 23);
        iClose = 624.33 * 1;
        iVol = 3400 *1;
        sVol = '3,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 24);
        iClose = 646.50 * 1;
        iVol = 4000 *1;
        sVol = '4,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 27);
        iClose = 641.10 * 1;
        iVol = 3400 *1;
        sVol = '3,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 28);
        iClose = 630.22 * 1;
        iVol = 6400 *1;
        sVol = '6,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 29);
        iClose = 625.01 * 1;
        iVol = 6800 *1;
        sVol = '6,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 30);
        iClose = 622.55 * 1;
        iVol = 7600 *1;
        sVol = '7,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 31);
        iClose = 620.10 * 1;
        iVol = 13400 *1;
        sVol = '13,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 3);
        iClose = 622.20 * 1;
        iVol = 12800 *1;
        sVol = '12,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 4);
        iClose = 646.00 * 1;
        iVol = 7000 *1;
        sVol = '7,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 5);
        iClose = 645.00 * 1;
        iVol = 5400 *1;
        sVol = '5,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 6);
        iClose = 647.03 * 1;
        iVol = 2700 *1;
        sVol = '2,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 7);
        iClose = 645.91 * 1;
        iVol = 5100 *1;
        sVol = '5,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 10);
        iClose = 663.00 * 1;
        iVol = 5900 *1;
        sVol = '5,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 11);
        iClose = 644.60 * 1;
        iVol = 3300 *1;
        sVol = '3,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 12);
        iClose = 656.10 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 13);
        iClose = 656.00 * 1;
        iVol = 2100 *1;
        sVol = '2,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 14);
        iClose = 648.20 * 1;
        iVol = 2700 *1;
        sVol = '2,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 17);
        iClose = 659.99 * 1;
        iVol = 4300 *1;
        sVol = '4,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 18);
        iClose = 661.12 * 1;
        iVol = 3200 *1;
        sVol = '3,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 19);
        iClose = 666.10 * 1;
        iVol = 5400 *1;
        sVol = '5,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 20);
        iClose = 689.89 * 1;
        iVol = 7000 *1;
        sVol = '7,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 21);
        iClose = 662.49 * 1;
        iVol = 6100 *1;
        sVol = '6,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 24);
        iClose = 668.00 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 25);
        iClose = 672.00 * 1;
        iVol = 6900 *1;
        sVol = '6,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 26);
        iClose = 673.00 * 1;
        iVol = 3900 *1;
        sVol = '3,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 27);
        iClose = 662.00 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 28);
        iClose = 654.00 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 31);
        iClose = 631.72 * 1;
        iVol = 6800 *1;
        sVol = '6,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 1);
        iClose = 642.00 * 1;
        iVol = 3500 *1;
        sVol = '3,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 2);
        iClose = 658.00 * 1;
        iVol = 6200 *1;
        sVol = '6,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 3);
        iClose = 656.34 * 1;
        iVol = 5800 *1;
        sVol = '5,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 4);
        iClose = 643.79 * 1;
        iVol = 4800 *1;
        sVol = '4,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 8);
        iClose = 635.06 * 1;
        iVol = 3300 *1;
        sVol = '3,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 9);
        iClose = 640.80 * 1;
        iVol = 2100 *1;
        sVol = '2,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 10);
        iClose = 637.70 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 11);
        iClose = 633.25 * 1;
        iVol = 3500 *1;
        sVol = '3,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 14);
        iClose = 633.72 * 1;
        iVol = 4000 *1;
        sVol = '4,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 15);
        iClose = 631.01 * 1;
        iVol = 2600 *1;
        sVol = '2,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 16);
        iClose = 632.70 * 1;
        iVol = 9100 *1;
        sVol = '9,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 17);
        iClose = 630.39 * 1;
        iVol = 2000 *1;
        sVol = '2,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 18);
        iClose = 656.89 * 1;
        iVol = 18300 *1;
        sVol = '18,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 21);
        iClose = 636.89 * 1;
        iVol = 7300 *1;
        sVol = '7,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 22);
        iClose = 636.50 * 1;
        iVol = 2700 *1;
        sVol = '2,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 23);
        iClose = 630.02 * 1;
        iVol = 3900 *1;
        sVol = '3,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 24);
        iClose = 632.00 * 1;
        iVol = 14300 *1;
        sVol = '14,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 25);
        iClose = 630.62 * 1;
        iVol = 4800 *1;
        sVol = '4,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 28);
        iClose = 634.99 * 1;
        iVol = 8900 *1;
        sVol = '8,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 29);
        iClose = 622.10 * 1;
        iVol = 10300 *1;
        sVol = '10,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 30);
        iClose = 626.00 * 1;
        iVol = 10500 *1;
        sVol = '10,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 1);
        iClose = 611.10 * 1;
        iVol = 11900 *1;
        sVol = '11,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 2);
        iClose = 605.00 * 1;
        iVol = 13400 *1;
        sVol = '13,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 5);
        iClose = 625.50 * 1;
        iVol = 9500 *1;
        sVol = '9,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 6);
        iClose = 621.00 * 1;
        iVol = 6900 *1;
        sVol = '6,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 7);
        iClose = 629.11 * 1;
        iVol = 8500 *1;
        sVol = '8,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 8);
        iClose = 624.21 * 1;
        iVol = 9500 *1;
        sVol = '9,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 9);
        iClose = 640.35 * 1;
        iVol = 13800 *1;
        sVol = '13,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 12);
        iClose = 652.50 * 1;
        iVol = 8900 *1;
        sVol = '8,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 13);
        iClose = 649.98 * 1;
        iVol = 8400 *1;
        sVol = '8,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 14);
        iClose = 646.57 * 1;
        iVol = 10600 *1;
        sVol = '10,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 15);
        iClose = 657.85 * 1;
        iVol = 8600 *1;
        sVol = '8,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 16);
        iClose = 672.20 * 1;
        iVol = 27700 *1;
        sVol = '27,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 19);
        iClose = 655.50 * 1;
        iVol = 8100 *1;
        sVol = '8,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 20);
        iClose = 653.00 * 1;
        iVol = 8600 *1;
        sVol = '8,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 21);
        iClose = 658.00 * 1;
        iVol = 15000 *1;
        sVol = '15,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 22);
        iClose = 669.94 * 1;
        iVol = 6900 *1;
        sVol = '6,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 23);
        iClose = 655.15 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 26);
        iClose = 645.00 * 1;
        iVol = 4400 *1;
        sVol = '4,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 27);
        iClose = 631.21 * 1;
        iVol = 7400 *1;
        sVol = '7,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 28);
        iClose = 611.00 * 1;
        iVol = 5000 *1;
        sVol = '5,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 29);
        iClose = 612.00 * 1;
        iVol = 3900 *1;
        sVol = '3,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 30);
        iClose = 601.15 * 1;
        iVol = 6400 *1;
        sVol = '6,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 2);
        iClose = 611.25 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 3);
        iClose = 613.00 * 1;
        iVol = 4400 *1;
        sVol = '4,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 4);
        iClose = 604.56 * 1;
        iVol = 2300 *1;
        sVol = '2,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 5);
        iClose = 603.65 * 1;
        iVol = 7100 *1;
        sVol = '7,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 6);
        iClose = 602.10 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 9);
        iClose = 611.10 * 1;
        iVol = 6400 *1;
        sVol = '6,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 10);
        iClose = 593.70 * 1;
        iVol = 9000 *1;
        sVol = '9,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 11);
        iClose = 586.14 * 1;
        iVol = 4800 *1;
        sVol = '4,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 12);
        iClose = 588.70 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 13);
        iClose = 594.30 * 1;
        iVol = 5500 *1;
        sVol = '5,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 16);
        iClose = 612.50 * 1;
        iVol = 5900 *1;
        sVol = '5,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 17);
        iClose = 602.14 * 1;
        iVol = 4200 *1;
        sVol = '4,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 18);
        iClose = 585.00 * 1;
        iVol = 5600 *1;
        sVol = '5,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 19);
        iClose = 601.80 * 1;
        iVol = 4100 *1;
        sVol = '4,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 20);
        iClose = 592.10 * 1;
        iVol = 4200 *1;
        sVol = '4,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 23);
        iClose = 576.60 * 1;
        iVol = 7200 *1;
        sVol = '7,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 24);
        iClose = 585.99 * 1;
        iVol = 4300 *1;
        sVol = '4,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 25);
        iClose = 590.60 * 1;
        iVol = 12500 *1;
        sVol = '12,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 27);
        iClose = 594.41 * 1;
        iVol = 10900 *1;
        sVol = '10,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 30);
        iClose = 600.00 * 1;
        iVol = 11900 *1;
        sVol = '11,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 1);
        iClose = 609.00 * 1;
        iVol = 8200 *1;
        sVol = '8,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 2);
        iClose = 609.01 * 1;
        iVol = 4100 *1;
        sVol = '4,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 3);
        iClose = 615.30 * 1;
        iVol = 9100 *1;
        sVol = '9,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 4);
        iClose = 638.62 * 1;
        iVol = 12700 *1;
        sVol = '12,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 7);
        iClose = 618.00 * 1;
        iVol = 7200 *1;
        sVol = '7,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 8);
        iClose = 628.69 * 1;
        iVol = 8000 *1;
        sVol = '8,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 9);
        iClose = 615.50 * 1;
        iVol = 9800 *1;
        sVol = '9,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 10);
        iClose = 616.49 * 1;
        iVol = 12600 *1;
        sVol = '12,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 11);
        iClose = 623.74 * 1;
        iVol = 6100 *1;
        sVol = '6,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 14);
        iClose = 623.11 * 1;
        iVol = 5700 *1;
        sVol = '5,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 15);
        iClose = 627.90 * 1;
        iVol = 12900 *1;
        sVol = '12,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 16);
        iClose = 618.26 * 1;
        iVol = 7900 *1;
        sVol = '7,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 17);
        iClose = 622.15 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 18);
        iClose = 640.50 * 1;
        iVol = 34100 *1;
        sVol = '34,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 21);
        iClose = 624.14 * 1;
        iVol = 7500 *1;
        sVol = '7,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 22);
        iClose = 642.18 * 1;
        iVol = 7500 *1;
        sVol = '7,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 23);
        iClose = 628.00 * 1;
        iVol = 5200 *1;
        sVol = '5,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 24);
        iClose = 630.01 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 28);
        iClose = 635.58 * 1;
        iVol = 9800 *1;
        sVol = '9,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 29);
        iClose = 637.99 * 1;
        iVol = 6600 *1;
        sVol = '6,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 30);
        iClose = 640.50 * 1;
        iVol = 2900 *1;
        sVol = '2,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 31);
        iClose = 642.24 * 1;
        iVol = 4200 *1;
        sVol = '4,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 4);
        iClose = 654.10 * 1;
        iVol = 12700 *1;
        sVol = '12,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 5);
        iClose = 651.00 * 1;
        iVol = 14100 *1;
        sVol = '14,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 6);
        iClose = 667.61 * 1;
        iVol = 12200 *1;
        sVol = '12,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 7);
        iClose = 662.95 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 8);
        iClose = 666.54 * 1;
        iVol = 3300 *1;
        sVol = '3,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 11);
        iClose = 675.00 * 1;
        iVol = 9000 *1;
        sVol = '9,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 12);
        iClose = 679.98 * 1;
        iVol = 6000 *1;
        sVol = '6,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 13);
        iClose = 678.80 * 1;
        iVol = 5600 *1;
        sVol = '5,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 14);
        iClose = 708.55 * 1;
        iVol = 9900 *1;
        sVol = '9,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 15);
        iClose = 734.00 * 1;
        iVol = 6400 *1;
        sVol = '6,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 19);
        iClose = 731.48 * 1;
        iVol = 9400 *1;
        sVol = '9,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 20);
        iClose = 710.40 * 1;
        iVol = 6400 *1;
        sVol = '6,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 21);
        iClose = 698.31 * 1;
        iVol = 5700 *1;
        sVol = '5,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 22);
        iClose = 736.00 * 1;
        iVol = 7700 *1;
        sVol = '7,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 25);
        iClose = 715.11 * 1;
        iVol = 7700 *1;
        sVol = '7,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 26);
        iClose = 700.00 * 1;
        iVol = 4100 *1;
        sVol = '4,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 27);
        iClose = 666.81 * 1;
        iVol = 7000 *1;
        sVol = '7,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 28);
        iClose = 662.29 * 1;
        iVol = 7300 *1;
        sVol = '7,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 29);
        iClose = 651.47 * 1;
        iVol = 6600 *1;
        sVol = '6,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 1);
        iClose = 638.10 * 1;
        iVol = 4700 *1;
        sVol = '4,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 2);
        iClose = 647.90 * 1;
        iVol = 7400 *1;
        sVol = '7,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 3);
        iClose = 643.05 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 4);
        iClose = 665.00 * 1;
        iVol = 7500 *1;
        sVol = '7,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 5);
        iClose = 697.69 * 1;
        iVol = 4600 *1;
        sVol = '4,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 8);
        iClose = 696.00 * 1;
        iVol = 6400 *1;
        sVol = '6,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 9);
        iClose = 687.21 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 10);
        iClose = 688.00 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 11);
        iClose = 688.40 * 1;
        iVol = 5100 *1;
        sVol = '5,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 12);
        iClose = 662.10 * 1;
        iVol = 4700 *1;
        sVol = '4,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 16);
        iClose = 651.40 * 1;
        iVol = 3200 *1;
        sVol = '3,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 17);
        iClose = 653.84 * 1;
        iVol = 4000 *1;
        sVol = '4,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 18);
        iClose = 642.00 * 1;
        iVol = 3500 *1;
        sVol = '3,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 19);
        iClose = 629.10 * 1;
        iVol = 4100 *1;
        sVol = '4,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 22);
        iClose = 621.32 * 1;
        iVol = 5000 *1;
        sVol = '5,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 23);
        iClose = 630.63 * 1;
        iVol = 10300 *1;
        sVol = '10,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 24);
        iClose = 656.80 * 1;
        iVol = 9000 *1;
        sVol = '9,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 25);
        iClose = 640.00 * 1;
        iVol = 8000 *1;
        sVol = '8,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 26);
        iClose = 624.90 * 1;
        iVol = 5200 *1;
        sVol = '5,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 1);
        iClose = 638.81 * 1;
        iVol = 7300 *1;
        sVol = '7,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 2);
        iClose = 629.58 * 1;
        iVol = 4900 *1;
        sVol = '4,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 3);
        iClose = 634.19 * 1;
        iVol = 8600 *1;
        sVol = '8,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 4);
        iClose = 619.20 * 1;
        iVol = 11700 *1;
        sVol = '11,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 5);
        iClose = 632.90 * 1;
        iVol = 8500 *1;
        sVol = '8,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 8);
        iClose = 620.20 * 1;
        iVol = 21200 *1;
        sVol = '21,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 9);
        iClose = 644.53 * 1;
        iVol = 26400 *1;
        sVol = '26,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 10);
        iClose = 650.40 * 1;
        iVol = 51500 *1;
        sVol = '51,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 11);
        iClose = 680.97 * 1;
        iVol = 31600 *1;
        sVol = '31,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 12);
        iClose = 685.00 * 1;
        iVol = 10300 *1;
        sVol = '10,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 15);
        iClose = 673.60 * 1;
        iVol = 12700 *1;
        sVol = '12,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 16);
        iClose = 669.88 * 1;
        iVol = 10600 *1;
        sVol = '10,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 17);
        iClose = 675.88 * 1;
        iVol = 14700 *1;
        sVol = '14,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 18);
        iClose = 662.20 * 1;
        iVol = 9500 *1;
        sVol = '9,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 19);
        iClose = 668.75 * 1;
        iVol = 20700 *1;
        sVol = '20,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 22);
        iClose = 656.01 * 1;
        iVol = 4400 *1;
        sVol = '4,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 23);
        iClose = 646.39 * 1;
        iVol = 4600 *1;
        sVol = '4,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 24);
        iClose = 647.01 * 1;
        iVol = 8200 *1;
        sVol = '8,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 25);
        iClose = 644.30 * 1;
        iVol = 9000 *1;
        sVol = '9,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 26);
        iClose = 642.03 * 1;
        iVol = 3200 *1;
        sVol = '3,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 29);
        iClose = 640.01 * 1;
        iVol = 6400 *1;
        sVol = '6,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 30);
        iClose = 645.53 * 1;
        iVol = 6800 *1;
        sVol = '6,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 31);
        iClose = 641.31 * 1;
        iVol = 11200 *1;
        sVol = '11,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 1);
        iClose = 643.40 * 1;
        iVol = 6500 *1;
        sVol = '6,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 5);
        iClose = 649.14 * 1;
        iVol = 3500 *1;
        sVol = '3,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 6);
        iClose = 646.00 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 7);
        iClose = 642.00 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 8);
        iClose = 641.89 * 1;
        iVol = 1400 *1;
        sVol = '1,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 9);
        iClose = 644.00 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 12);
        iClose = 645.10 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 13);
        iClose = 645.10 * 1;
        iVol = 1500 *1;
        sVol = '1,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 14);
        iClose = 645.51 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 15);
        iClose = 657.00 * 1;
        iVol = 1700 *1;
        sVol = '1,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 16);
        iClose = 669.80 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 19);
        iClose = 653.00 * 1;
        iVol = 3900 *1;
        sVol = '3,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 20);
        iClose = 651.58 * 1;
        iVol = 2700 *1;
        sVol = '2,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 21);
        iClose = 670.99 * 1;
        iVol = 8000 *1;
        sVol = '8,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 22);
        iClose = 662.27 * 1;
        iVol = 5400 *1;
        sVol = '5,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 23);
        iClose = 654.20 * 1;
        iVol = 8900 *1;
        sVol = '8,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 26);
        iClose = 650.10 * 1;
        iVol = 10800 *1;
        sVol = '10,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 27);
        iClose = 648.84 * 1;
        iVol = 11500 *1;
        sVol = '11,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 28);
        iClose = 639.14 * 1;
        iVol = 2600 *1;
        sVol = '2,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 29);
        iClose = 646.80 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 30);
        iClose = 638.60 * 1;
        iVol = 4400 *1;
        sVol = '4,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 3);
        iClose = 633.10 * 1;
        iVol = 7200 *1;
        sVol = '7,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 4);
        iClose = 613.22 * 1;
        iVol = 4400 *1;
        sVol = '4,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 5);
        iClose = 601.52 * 1;
        iVol = 8200 *1;
        sVol = '8,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 6);
        iClose = 612.08 * 1;
        iVol = 5100 *1;
        sVol = '5,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 7);
        iClose = 625.97 * 1;
        iVol = 3500 *1;
        sVol = '3,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 10);
        iClose = 620.62 * 1;
        iVol = 3500 *1;
        sVol = '3,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 11);
        iClose = 617.00 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 12);
        iClose = 596.61 * 1;
        iVol = 5600 *1;
        sVol = '5,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 13);
        iClose = 603.90 * 1;
        iVol = 6400 *1;
        sVol = '6,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 14);
        iClose = 600.39 * 1;
        iVol = 6000 *1;
        sVol = '6,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 17);
        iClose = 607.45 * 1;
        iVol = 7300 *1;
        sVol = '7,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 18);
        iClose = 604.58 * 1;
        iVol = 8300 *1;
        sVol = '8,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 19);
        iClose = 597.80 * 1;
        iVol = 7000 *1;
        sVol = '7,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 20);
        iClose = 595.47 * 1;
        iVol = 8300 *1;
        sVol = '8,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 21);
        iClose = 594.69 * 1;
        iVol = 4300 *1;
        sVol = '4,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 24);
        iClose = 587.10 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 25);
        iClose = 610.18 * 1;
        iVol = 14600 *1;
        sVol = '14,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 26);
        iClose = 612.16 * 1;
        iVol = 10500 *1;
        sVol = '10,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 27);
        iClose = 614.05 * 1;
        iVol = 8300 *1;
        sVol = '8,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 28);
        iClose = 621.00 * 1;
        iVol = 8700 *1;
        sVol = '8,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 1);
        iClose = 627.25 * 1;
        iVol = 8300 *1;
        sVol = '8,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 2);
        iClose = 617.06 * 1;
        iVol = 11900 *1;
        sVol = '11,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 3);
        iClose = 616.00 * 1;
        iVol = 5000 *1;
        sVol = '5,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 4);
        iClose = 621.20 * 1;
        iVol = 5600 *1;
        sVol = '5,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 7);
        iClose = 618.20 * 1;
        iVol = 8700 *1;
        sVol = '8,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 8);
        iClose = 621.70 * 1;
        iVol = 6200 *1;
        sVol = '6,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 9);
        iClose = 628.69 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 10);
        iClose = 625.00 * 1;
        iVol = 3400 *1;
        sVol = '3,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 11);
        iClose = 619.65 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 14);
        iClose = 628.50 * 1;
        iVol = 4400 *1;
        sVol = '4,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 15);
        iClose = 627.11 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 16);
        iClose = 621.00 * 1;
        iVol = 5900 *1;
        sVol = '5,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 17);
        iClose = 622.82 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 18);
        iClose = 600.00 * 1;
        iVol = 15600 *1;
        sVol = '15,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 21);
        iClose = 599.21 * 1;
        iVol = 17700 *1;
        sVol = '17,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 22);
        iClose = 582.88 * 1;
        iVol = 16100 *1;
        sVol = '16,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 23);
        iClose = 605.90 * 1;
        iVol = 16200 *1;
        sVol = '16,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 24);
        iClose = 614.06 * 1;
        iVol = 6300 *1;
        sVol = '6,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 25);
        iClose = 606.13 * 1;
        iVol = 18500 *1;
        sVol = '18,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 28);
        iClose = 609.00 * 1;
        iVol = 4000 *1;
        sVol = '4,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 29);
        iClose = 609.79 * 1;
        iVol = 2300 *1;
        sVol = '2,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 30);
        iClose = 620.93 * 1;
        iVol = 6800 *1;
        sVol = '6,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 1);
        iClose = 623.82 * 1;
        iVol = 2900 *1;
        sVol = '2,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 2);
        iClose = 603.00 * 1;
        iVol = 6000 *1;
        sVol = '6,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 6);
        iClose = 594.90 * 1;
        iVol = 7700 *1;
        sVol = '7,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 7);
        iClose = 595.44 * 1;
        iVol = 4100 *1;
        sVol = '4,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 8);
        iClose = 594.24 * 1;
        iVol = 3700 *1;
        sVol = '3,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 9);
        iClose = 606.65 * 1;
        iVol = 6800 *1;
        sVol = '6,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 12);
        iClose = 614.07 * 1;
        iVol = 1700 *1;
        sVol = '1,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 13);
        iClose = 608.96 * 1;
        iVol = 6100 *1;
        sVol = '6,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 14);
        iClose = 605.01 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 15);
        iClose = 609.70 * 1;
        iVol = 3900 *1;
        sVol = '3,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 16);
        iClose = 610.12 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 19);
        iClose = 610.00 * 1;
        iVol = 5500 *1;
        sVol = '5,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 20);
        iClose = 615.35 * 1;
        iVol = 7500 *1;
        sVol = '7,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 21);
        iClose = 610.55 * 1;
        iVol = 4800 *1;
        sVol = '4,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 22);
        iClose = 611.00 * 1;
        iVol = 7900 *1;
        sVol = '7,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 23);
        iClose = 615.60 * 1;
        iVol = 7800 *1;
        sVol = '7,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 26);
        iClose = 612.24 * 1;
        iVol = 4200 *1;
        sVol = '4,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 27);
        iClose = 606.10 * 1;
        iVol = 3200 *1;
        sVol = '3,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 28);
        iClose = 625.20 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 29);
        iClose = 627.71 * 1;
        iVol = 7500 *1;
        sVol = '7,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 30);
        iClose = 628.94 * 1;
        iVol = 4400 *1;
        sVol = '4,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 2);
        iClose = 634.21 * 1;
        iVol = 8600 *1;
        sVol = '8,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 3);
        iClose = 634.98 * 1;
        iVol = 4300 *1;
        sVol = '4,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 4);
        iClose = 634.35 * 1;
        iVol = 5700 *1;
        sVol = '5,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 5);
        iClose = 628.14 * 1;
        iVol = 1100 *1;
        sVol = '1,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 6);
        iClose = 646.90 * 1;
        iVol = 4200 *1;
        sVol = '4,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 9);
        iClose = 646.01 * 1;
        iVol = 7400 *1;
        sVol = '7,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 10);
        iClose = 644.80 * 1;
        iVol = 800 *1;
        sVol = '800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 11);
        iClose = 634.90 * 1;
        iVol = 2200 *1;
        sVol = '2,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 12);
        iClose = 633.00 * 1;
        iVol = 5000 *1;
        sVol = '5,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 13);
        iClose = 627.20 * 1;
        iVol = 1500 *1;
        sVol = '1,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 16);
        iClose = 641.70 * 1;
        iVol = 6000 *1;
        sVol = '6,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 17);
        iClose = 665.59 * 1;
        iVol = 6400 *1;
        sVol = '6,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 18);
        iClose = 666.42 * 1;
        iVol = 11700 *1;
        sVol = '11,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 19);
        iClose = 681.49 * 1;
        iVol = 6500 *1;
        sVol = '6,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 20);
        iClose = 694.05 * 1;
        iVol = 7400 *1;
        sVol = '7,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 23);
        iClose = 703.50 * 1;
        iVol = 16800 *1;
        sVol = '16,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 24);
        iClose = 714.00 * 1;
        iVol = 13600 *1;
        sVol = '13,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 25);
        iClose = 709.95 * 1;
        iVol = 12000 *1;
        sVol = '12,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 26);
        iClose = 698.97 * 1;
        iVol = 6000 *1;
        sVol = '6,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 27);
        iClose = 702.01 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 30);
        iClose = 703.63 * 1;
        iVol = 1600 *1;
        sVol = '1,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 31);
        iClose = 694.06 * 1;
        iVol = 6800 *1;
        sVol = '6,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 1);
        iClose = 699.55 * 1;
        iVol = 7200 *1;
        sVol = '7,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 2);
        iClose = 704.70 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 3);
        iClose = 714.99 * 1;
        iVol = 8300 *1;
        sVol = '8,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 7);
        iClose = 733.00 * 1;
        iVol = 7400 *1;
        sVol = '7,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 8);
        iClose = 727.01 * 1;
        iVol = 6400 *1;
        sVol = '6,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 9);
        iClose = 746.00 * 1;
        iVol = 13000 *1;
        sVol = '13,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 10);
        iClose = 757.80 * 1;
        iVol = 11800 *1;
        sVol = '11,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 13);
        iClose = 758.00 * 1;
        iVol = 8600 *1;
        sVol = '8,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 14);
        iClose = 740.57 * 1;
        iVol = 12800 *1;
        sVol = '12,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 15);
        iClose = 739.12 * 1;
        iVol = 7200 *1;
        sVol = '7,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 16);
        iClose = 731.00 * 1;
        iVol = 5300 *1;
        sVol = '5,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 17);
        iClose = 728.98 * 1;
        iVol = 29600 *1;
        sVol = '29,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 20);
        iClose = 709.49 * 1;
        iVol = 7200 *1;
        sVol = '7,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 21);
        iClose = 702.95 * 1;
        iVol = 8600 *1;
        sVol = '8,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 22);
        iClose = 680.40 * 1;
        iVol = 5800 *1;
        sVol = '5,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 23);
        iClose = 675.34 * 1;
        iVol = 7100 *1;
        sVol = '7,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 24);
        iClose = 680.15 * 1;
        iVol = 3900 *1;
        sVol = '3,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 27);
        iClose = 694.98 * 1;
        iVol = 8400 *1;
        sVol = '8,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 28);
        iClose = 693.35 * 1;
        iVol = 7200 *1;
        sVol = '7,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 29);
        iClose = 703.67 * 1;
        iVol = 5400 *1;
        sVol = '5,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 30);
        iClose = 697.50 * 1;
        iVol = 5100 *1;
        sVol = '5,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 1);
        iClose = 703.51 * 1;
        iVol = 4200 *1;
        sVol = '4,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 4);
        iClose = 691.08 * 1;
        iVol = 2300 *1;
        sVol = '2,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 5);
        iClose = 690.00 * 1;
        iVol = 3300 *1;
        sVol = '3,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 6);
        iClose = 688.48 * 1;
        iVol = 5600 *1;
        sVol = '5,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 7);
        iClose = 683.36 * 1;
        iVol = 6600 *1;
        sVol = '6,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 8);
        iClose = 684.69 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 11);
        iClose = 680.51 * 1;
        iVol = 1900 *1;
        sVol = '1,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 12);
        iClose = 694.10 * 1;
        iVol = 3700 *1;
        sVol = '3,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 13);
        iClose = 703.77 * 1;
        iVol = 3400 *1;
        sVol = '3,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 14);
        iClose = 696.80 * 1;
        iVol = 4600 *1;
        sVol = '4,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 15);
        iClose = 674.81 * 1;
        iVol = 7500 *1;
        sVol = '7,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 18);
        iClose = 688.98 * 1;
        iVol = 3700 *1;
        sVol = '3,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 19);
        iClose = 686.11 * 1;
        iVol = 800 *1;
        sVol = '800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 20);
        iClose = 703.90 * 1;
        iVol = 7000 *1;
        sVol = '7,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 21);
        iClose = 710.15 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 22);
        iClose = 717.00 * 1;
        iVol = 2200 *1;
        sVol = '2,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 25);
        iClose = 711.80 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 26);
        iClose = 713.49 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 27);
        iClose = 700.62 * 1;
        iVol = 3400 *1;
        sVol = '3,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 28);
        iClose = 695.17 * 1;
        iVol = 1700 *1;
        sVol = '1,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 29);
        iClose = 728.00 * 1;
        iVol = 5000 *1;
        sVol = '5,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 1);
        iClose = 740.97 * 1;
        iVol = 7300 *1;
        sVol = '7,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 2);
        iClose = 769.50 * 1;
        iVol = 6900 *1;
        sVol = '6,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 3);
        iClose = 776.00 * 1;
        iVol = 5600 *1;
        sVol = '5,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 4);
        iClose = 773.10 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 5);
        iClose = 781.69 * 1;
        iVol = 3900 *1;
        sVol = '3,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 8);
        iClose = 786.00 * 1;
        iVol = 1800 *1;
        sVol = '1,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 9);
        iClose = 802.00 * 1;
        iVol = 4900 *1;
        sVol = '4,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 10);
        iClose = 800.30 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 11);
        iClose = 797.02 * 1;
        iVol = 2000 *1;
        sVol = '2,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 12);
        iClose = 796.40 * 1;
        iVol = 1700 *1;
        sVol = '1,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 15);
        iClose = 782.12 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 16);
        iClose = 780.12 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 17);
        iClose = 771.01 * 1;
        iVol = 2000 *1;
        sVol = '2,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 18);
        iClose = 786.35 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 19);
        iClose = 758.44 * 1;
        iVol = 4200 *1;
        sVol = '4,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 22);
        iClose = 761.21 * 1;
        iVol = 3300 *1;
        sVol = '3,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 23);
        iClose = 766.00 * 1;
        iVol = 8100 *1;
        sVol = '8,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 24);
        iClose = 761.50 * 1;
        iVol = 1500 *1;
        sVol = '1,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 26);
        iClose = 735.20 * 1;
        iVol = 4400 *1;
        sVol = '4,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 29);
        iClose = 712.20 * 1;
        iVol = 2300 *1;
        sVol = '2,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 30);
        iClose = 709.99 * 1;
        iVol = 7600 *1;
        sVol = '7,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 1);
        iClose = 697.00 * 1;
        iVol = 3300 *1;
        sVol = '3,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 2);
        iClose = 715.00 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 3);
        iClose = 697.88 * 1;
        iVol = 3700 *1;
        sVol = '3,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 6);
        iClose = 708.69 * 1;
        iVol = 7400 *1;
        sVol = '7,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 7);
        iClose = 701.71 * 1;
        iVol = 3900 *1;
        sVol = '3,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 8);
        iClose = 688.35 * 1;
        iVol = 1800 *1;
        sVol = '1,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 9);
        iClose = 701.00 * 1;
        iVol = 11000 *1;
        sVol = '11,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 10);
        iClose = 698.50 * 1;
        iVol = 5700 *1;
        sVol = '5,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 13);
        iClose = 686.00 * 1;
        iVol = 5100 *1;
        sVol = '5,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 14);
        iClose = 672.26 * 1;
        iVol = 6900 *1;
        sVol = '6,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 15);
        iClose = 679.32 * 1;
        iVol = 7000 *1;
        sVol = '7,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 16);
        iClose = 655.49 * 1;
        iVol = 5300 *1;
        sVol = '5,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 17);
        iClose = 684.00 * 1;
        iVol = 9600 *1;
        sVol = '9,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 20);
        iClose = 709.90 * 1;
        iVol = 10300 *1;
        sVol = '10,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 21);
        iClose = 699.97 * 1;
        iVol = 7600 *1;
        sVol = '7,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 22);
        iClose = 650.15 * 1;
        iVol = 6600 *1;
        sVol = '6,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 23);
        iClose = 659.47 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 27);
        iClose = 713.50 * 1;
        iVol = 8000 *1;
        sVol = '8,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 28);
        iClose = 715.44 * 1;
        iVol = 5200 *1;
        sVol = '5,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 29);
        iClose = 695.72 * 1;
        iVol = 5400 *1;
        sVol = '5,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 30);
        iClose = 699.90 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 31);
        iClose = 704.90 * 1;
        iVol = 2000 *1;
        sVol = '2,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 3);
        iClose = 703.32 * 1;
        iVol = 4800 *1;
        sVol = '4,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 4);
        iClose = 693.22 * 1;
        iVol = 2300 *1;
        sVol = '2,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 5);
        iClose = 672.01 * 1;
        iVol = 3500 *1;
        sVol = '3,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 6);
        iClose = 673.12 * 1;
        iVol = 1800 *1;
        sVol = '1,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 7);
        iClose = 669.82 * 1;
        iVol = 1500 *1;
        sVol = '1,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 10);
        iClose = 677.54 * 1;
        iVol = 3400 *1;
        sVol = '3,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 11);
        iClose = 677.77 * 1;
        iVol = 3200 *1;
        sVol = '3,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 12);
        iClose = 683.10 * 1;
        iVol = 2000 *1;
        sVol = '2,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 13);
        iClose = 670.57 * 1;
        iVol = 2600 *1;
        sVol = '2,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 14);
        iClose = 692.49 * 1;
        iVol = 2000 *1;
        sVol = '2,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 18);
        iClose = 660.00 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 19);
        iClose = 662.06 * 1;
        iVol = 2200 *1;
        sVol = '2,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 20);
        iClose = 636.00 * 1;
        iVol = 1800 *1;
        sVol = '1,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 21);
        iClose = 617.10 * 1;
        iVol = 5900 *1;
        sVol = '5,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 24);
        iClose = 650.50 * 1;
        iVol = 9200 *1;
        sVol = '9,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 25);
        iClose = 624.55 * 1;
        iVol = 10600 *1;
        sVol = '10,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 26);
        iClose = 608.73 * 1;
        iVol = 5100 *1;
        sVol = '5,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 27);
        iClose = 607.31 * 1;
        iVol = 3700 *1;
        sVol = '3,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 28);
        iClose = 610.00 * 1;
        iVol = 6800 *1;
        sVol = '6,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 31);
        iClose = 605.41 * 1;
        iVol = 5000 *1;
        sVol = '5,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 1);
        iClose = 616.10 * 1;
        iVol = 6100 *1;
        sVol = '6,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 2);
        iClose = 613.40 * 1;
        iVol = 4000 *1;
        sVol = '4,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 3);
        iClose = 601.40 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 4);
        iClose = 632.00 * 1;
        iVol = 9900 *1;
        sVol = '9,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 7);
        iClose = 632.00 * 1;
        iVol = 10900 *1;
        sVol = '10,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 8);
        iClose = 646.90 * 1;
        iVol = 9500 *1;
        sVol = '9,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 9);
        iClose = 657.95 * 1;
        iVol = 5400 *1;
        sVol = '5,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 10);
        iClose = 659.00 * 1;
        iVol = 7100 *1;
        sVol = '7,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 11);
        iClose = 653.38 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 14);
        iClose = 648.20 * 1;
        iVol = 3400 *1;
        sVol = '3,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 15);
        iClose = 658.69 * 1;
        iVol = 6100 *1;
        sVol = '6,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 16);
        iClose = 663.82 * 1;
        iVol = 2100 *1;
        sVol = '2,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 17);
        iClose = 653.32 * 1;
        iVol = 5200 *1;
        sVol = '5,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 18);
        iClose = 659.10 * 1;
        iVol = 5400 *1;
        sVol = '5,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 22);
        iClose = 664.00 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 23);
        iClose = 653.04 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 24);
        iClose = 692.10 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 25);
        iClose = 705.75 * 1;
        iVol = 4000 *1;
        sVol = '4,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 28);
        iClose = 715.46 * 1;
        iVol = 4600 *1;
        sVol = '4,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 1);
        iClose = 730.60 * 1;
        iVol = 4900 *1;
        sVol = '4,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 2);
        iClose = 737.00 * 1;
        iVol = 5200 *1;
        sVol = '5,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 3);
        iClose = 726.10 * 1;
        iVol = 1100 *1;
        sVol = '1,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 4);
        iClose = 724.20 * 1;
        iVol = 1800 *1;
        sVol = '1,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 7);
        iClose = 724.20 * 1;
        iVol = 2300 *1;
        sVol = '2,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 8);
        iClose = 720.05 * 1;
        iVol = 4200 *1;
        sVol = '4,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 9);
        iClose = 712.85 * 1;
        iVol = 11800 *1;
        sVol = '11,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 10);
        iClose = 742.95 * 1;
        iVol = 3900 *1;
        sVol = '3,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 11);
        iClose = 721.21 * 1;
        iVol = 6600 *1;
        sVol = '6,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 14);
        iClose = 763.00 * 1;
        iVol = 11700 *1;
        sVol = '11,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 15);
        iClose = 738.00 * 1;
        iVol = 5300 *1;
        sVol = '5,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 16);
        iClose = 755.40 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 17);
        iClose = 749.70 * 1;
        iVol = 2900 *1;
        sVol = '2,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 18);
        iClose = 738.69 * 1;
        iVol = 9400 *1;
        sVol = '9,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 21);
        iClose = 734.43 * 1;
        iVol = 1300 *1;
        sVol = '1,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 22);
        iClose = 726.94 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 23);
        iClose = 718.12 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 24);
        iClose = 729.15 * 1;
        iVol = 2600 *1;
        sVol = '2,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 25);
        iClose = 733.34 * 1;
        iVol = 1700 *1;
        sVol = '1,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 28);
        iClose = 731.36 * 1;
        iVol = 3300 *1;
        sVol = '3,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 29);
        iClose = 727.00 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 30);
        iClose = 715.21 * 1;
        iVol = 1100 *1;
        sVol = '1,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 31);
        iClose = 713.00 * 1;
        iVol = 1600 *1;
        sVol = '1,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 1);
        iClose = 709.72 * 1;
        iVol = 2900 *1;
        sVol = '2,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 4);
        iClose = 705.16 * 1;
        iVol = 4000 *1;
        sVol = '4,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 5);
        iClose = 714.88 * 1;
        iVol = 1800 *1;
        sVol = '1,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 6);
        iClose = 742.00 * 1;
        iVol = 7200 *1;
        sVol = '7,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 7);
        iClose = 736.99 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 8);
        iClose = 739.99 * 1;
        iVol = 6700 *1;
        sVol = '6,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 11);
        iClose = 736.21 * 1;
        iVol = 4000 *1;
        sVol = '4,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 12);
        iClose = 763.25 * 1;
        iVol = 7300 *1;
        sVol = '7,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 13);
        iClose = 756.24 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 14);
        iClose = 732.88 * 1;
        iVol = 2600 *1;
        sVol = '2,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 18);
        iClose = 737.75 * 1;
        iVol = 1900 *1;
        sVol = '1,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 19);
        iClose = 733.76 * 1;
        iVol = 1800 *1;
        sVol = '1,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 20);
        iClose = 716.98 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 21);
        iClose = 693.38 * 1;
        iVol = 1500 *1;
        sVol = '1,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 22);
        iClose = 676.00 * 1;
        iVol = 3200 *1;
        sVol = '3,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 25);
        iClose = 678.75 * 1;
        iVol = 2300 *1;
        sVol = '2,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 26);
        iClose = 663.14 * 1;
        iVol = 2000 *1;
        sVol = '2,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 27);
        iClose = 661.02 * 1;
        iVol = 3500 *1;
        sVol = '3,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 28);
        iClose = 652.90 * 1;
        iVol = 2700 *1;
        sVol = '2,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 29);
        iClose = 626.62 * 1;
        iVol = 3400 *1;
        sVol = '3,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 2);
        iClose = 638.90 * 1;
        iVol = 5300 *1;
        sVol = '5,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 3);
        iClose = 645.20 * 1;
        iVol = 3200 *1;
        sVol = '3,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 4);
        iClose = 659.18 * 1;
        iVol = 2900 *1;
        sVol = '2,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 5);
        iClose = 635.45 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 6);
        iClose = 635.00 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 9);
        iClose = 622.60 * 1;
        iVol = 4300 *1;
        sVol = '4,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 10);
        iClose = 629.21 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 11);
        iClose = 617.15 * 1;
        iVol = 4200 *1;
        sVol = '4,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 12);
        iClose = 605.00 * 1;
        iVol = 3300 *1;
        sVol = '3,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 13);
        iClose = 614.00 * 1;
        iVol = 6100 *1;
        sVol = '6,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 16);
        iClose = 632.00 * 1;
        iVol = 5000 *1;
        sVol = '5,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 17);
        iClose = 640.00 * 1;
        iVol = 2200 *1;
        sVol = '2,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 18);
        iClose = 630.53 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 19);
        iClose = 620.07 * 1;
        iVol = 5900 *1;
        sVol = '5,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 20);
        iClose = 622.16 * 1;
        iVol = 7000 *1;
        sVol = '7,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 23);
        iClose = 629.00 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 24);
        iClose = 624.50 * 1;
        iVol = 4200 *1;
        sVol = '4,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 25);
        iClose = 631.00 * 1;
        iVol = 3200 *1;
        sVol = '3,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 26);
        iClose = 623.00 * 1;
        iVol = 4400 *1;
        sVol = '4,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 27);
        iClose = 631.25 * 1;
        iVol = 2900 *1;
        sVol = '2,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 31);
        iClose = 628.79 * 1;
        iVol = 4800 *1;
        sVol = '4,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 1);
        iClose = 629.98 * 1;
        iVol = 2700 *1;
        sVol = '2,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 2);
        iClose = 635.42 * 1;
        iVol = 1900 *1;
        sVol = '1,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 3);
        iClose = 615.30 * 1;
        iVol = 2700 *1;
        sVol = '2,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 6);
        iClose = 617.02 * 1;
        iVol = 2900 *1;
        sVol = '2,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 7);
        iClose = 617.71 * 1;
        iVol = 7200 *1;
        sVol = '7,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 8);
        iClose = 613.00 * 1;
        iVol = 8400 *1;
        sVol = '8,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 9);
        iClose = 608.00 * 1;
        iVol = 5700 *1;
        sVol = '5,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 10);
        iClose = 614.98 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 13);
        iClose = 612.15 * 1;
        iVol = 6000 *1;
        sVol = '6,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 14);
        iClose = 618.00 * 1;
        iVol = 6700 *1;
        sVol = '6,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 15);
        iClose = 638.97 * 1;
        iVol = 7600 *1;
        sVol = '7,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 16);
        iClose = 630.89 * 1;
        iVol = 4400 *1;
        sVol = '4,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 17);
        iClose = 626.75 * 1;
        iVol = 7400 *1;
        sVol = '7,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 21);
        iClose = 623.20 * 1;
        iVol = 4600 *1;
        sVol = '4,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 22);
        iClose = 617.99 * 1;
        iVol = 2700 *1;
        sVol = '2,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 23);
        iClose = 628.88 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 24);
        iClose = 646.66 * 1;
        iVol = 11900 *1;
        sVol = '11,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 27);
        iClose = 644.99 * 1;
        iVol = 3300 *1;
        sVol = '3,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 28);
        iClose = 624.92 * 1;
        iVol = 3700 *1;
        sVol = '3,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 29);
        iClose = 624.90 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 30);
        iClose = 628.86 * 1;
        iVol = 2200 *1;
        sVol = '2,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 1);
        iClose = 635.68 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 5);
        iClose = 628.20 * 1;
        iVol = 4700 *1;
        sVol = '4,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 6);
        iClose = 619.40 * 1;
        iVol = 4200 *1;
        sVol = '4,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 7);
        iClose = 629.70 * 1;
        iVol = 3300 *1;
        sVol = '3,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 8);
        iClose = 618.19 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 11);
        iClose = 618.01 * 1;
        iVol = 4100 *1;
        sVol = '4,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 12);
        iClose = 614.00 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 13);
        iClose = 606.52 * 1;
        iVol = 2000 *1;
        sVol = '2,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 14);
        iClose = 632.14 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 15);
        iClose = 647.60 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 18);
        iClose = 644.69 * 1;
        iVol = 2000 *1;
        sVol = '2,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 19);
        iClose = 644.85 * 1;
        iVol = 2100 *1;
        sVol = '2,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 20);
        iClose = 643.70 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 21);
        iClose = 630.39 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 22);
        iClose = 622.59 * 1;
        iVol = 1500 *1;
        sVol = '1,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 25);
        iClose = 627.89 * 1;
        iVol = 1400 *1;
        sVol = '1,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 26);
        iClose = 636.68 * 1;
        iVol = 2700 *1;
        sVol = '2,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 27);
        iClose = 661.17 * 1;
        iVol = 2200 *1;
        sVol = '2,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 28);
        iClose = 674.80 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 29);
        iClose = 675.90 * 1;
        iVol = 2300 *1;
        sVol = '2,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 1);
        iClose = 680.30 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 2);
        iClose = 663.60 * 1;
        iVol = 2100 *1;
        sVol = '2,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 3);
        iClose = 656.39 * 1;
        iVol = 1700 *1;
        sVol = '1,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 4);
        iClose = 650.58 * 1;
        iVol = 1500 *1;
        sVol = '1,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 5);
        iClose = 650.00 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 8);
        iClose = 663.00 * 1;
        iVol = 3300 *1;
        sVol = '3,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 9);
        iClose = 636.48 * 1;
        iVol = 1400 *1;
        sVol = '1,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 10);
        iClose = 660.00 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 11);
        iClose = 665.70 * 1;
        iVol = 1100 *1;
        sVol = '1,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 12);
        iClose = 650.90 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 15);
        iClose = 655.00 * 1;
        iVol = 1900 *1;
        sVol = '1,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 16);
        iClose = 645.13 * 1;
        iVol = 2700 *1;
        sVol = '2,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 17);
        iClose = 631.18 * 1;
        iVol = 2900 *1;
        sVol = '2,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 18);
        iClose = 638.00 * 1;
        iVol = 1600 *1;
        sVol = '1,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 19);
        iClose = 631.00 * 1;
        iVol = 1600 *1;
        sVol = '1,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 22);
        iClose = 623.40 * 1;
        iVol = 4300 *1;
        sVol = '4,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 23);
        iClose = 614.10 * 1;
        iVol = 2700 *1;
        sVol = '2,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 24);
        iClose = 627.80 * 1;
        iVol = 900 *1;
        sVol = '900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 25);
        iClose = 637.00 * 1;
        iVol = 1100 *1;
        sVol = '1,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 26);
        iClose = 608.93 * 1;
        iVol = 2000 *1;
        sVol = '2,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 29);
        iClose = 613.09 * 1;
        iVol = 3700 *1;
        sVol = '3,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 30);
        iClose = 603.12 * 1;
        iVol = 3300 *1;
        sVol = '3,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 31);
        iClose = 603.95 * 1;
        iVol = 7000 *1;
        sVol = '7,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 1);
        iClose = 610.00 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 2);
        iClose = 604.04 * 1;
        iVol = 1900 *1;
        sVol = '1,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 6);
        iClose = 600.02 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 7);
        iClose = 621.85 * 1;
        iVol = 4800 *1;
        sVol = '4,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 8);
        iClose = 615.01 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 9);
        iClose = 610.08 * 1;
        iVol = 2100 *1;
        sVol = '2,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 12);
        iClose = 611.89 * 1;
        iVol = 1800 *1;
        sVol = '1,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 13);
        iClose = 602.69 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 14);
        iClose = 606.02 * 1;
        iVol = 4800 *1;
        sVol = '4,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 15);
        iClose = 602.51 * 1;
        iVol = 6100 *1;
        sVol = '6,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 16);
        iClose = 596.38 * 1;
        iVol = 9600 *1;
        sVol = '9,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 19);
        iClose = 593.50 * 1;
        iVol = 3900 *1;
        sVol = '3,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 20);
        iClose = 584.80 * 1;
        iVol = 2700 *1;
        sVol = '2,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 21);
        iClose = 578.10 * 1;
        iVol = 4200 *1;
        sVol = '4,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 22);
        iClose = 558.81 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 23);
        iClose = 545.43 * 1;
        iVol = 16600 *1;
        sVol = '16,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 26);
        iClose = 551.43 * 1;
        iVol = 16300 *1;
        sVol = '16,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 27);
        iClose = 565.46 * 1;
        iVol = 8300 *1;
        sVol = '8,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 28);
        iClose = 568.50 * 1;
        iVol = 6000 *1;
        sVol = '6,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 29);
        iClose = 565.00 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 30);
        iClose = 565.00 * 1;
        iVol = 6500 *1;
        sVol = '6,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 3);
        iClose = 574.00 * 1;
        iVol = 6300 *1;
        sVol = '6,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 4);
        iClose = 576.44 * 1;
        iVol = 5500 *1;
        sVol = '5,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 5);
        iClose = 568.78 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 6);
        iClose = 568.90 * 1;
        iVol = 7700 *1;
        sVol = '7,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 7);
        iClose = 583.73 * 1;
        iVol = 10600 *1;
        sVol = '10,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 10);
        iClose = 582.88 * 1;
        iVol = 3700 *1;
        sVol = '3,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 11);
        iClose = 585.60 * 1;
        iVol = 3700 *1;
        sVol = '3,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 12);
        iClose = 586.71 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 13);
        iClose = 595.20 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 14);
        iClose = 593.80 * 1;
        iVol = 6000 *1;
        sVol = '6,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 17);
        iClose = 613.00 * 1;
        iVol = 6300 *1;
        sVol = '6,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 18);
        iClose = 612.01 * 1;
        iVol = 6200 *1;
        sVol = '6,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 19);
        iClose = 611.27 * 1;
        iVol = 3500 *1;
        sVol = '3,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 20);
        iClose = 607.00 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 21);
        iClose = 627.98 * 1;
        iVol = 6200 *1;
        sVol = '6,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 24);
        iClose = 647.52 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 25);
        iClose = 669.53 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 26);
        iClose = 666.00 * 1;
        iVol = 5600 *1;
        sVol = '5,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 27);
        iClose = 639.72 * 1;
        iVol = 9300 *1;
        sVol = '9,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 28);
        iClose = 601.14 * 1;
        iVol = 11300 *1;
        sVol = '11,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 31);
        iClose = 600.31 * 1;
        iVol = 13700 *1;
        sVol = '13,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 1);
        iClose = 595.00 * 1;
        iVol = 7000 *1;
        sVol = '7,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 2);
        iClose = 605.13 * 1;
        iVol = 3300 *1;
        sVol = '3,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 3);
        iClose = 608.95 * 1;
        iVol = 2000 *1;
        sVol = '2,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 4);
        iClose = 615.90 * 1;
        iVol = 2100 *1;
        sVol = '2,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 7);
        iClose = 629.18 * 1;
        iVol = 8200 *1;
        sVol = '8,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 8);
        iClose = 619.53 * 1;
        iVol = 8400 *1;
        sVol = '8,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 9);
        iClose = 623.96 * 1;
        iVol = 8000 *1;
        sVol = '8,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 10);
        iClose = 685.69 * 1;
        iVol = 7000 *1;
        sVol = '7,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 11);
        iClose = 688.50 * 1;
        iVol = 5900 *1;
        sVol = '5,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 14);
        iClose = 632.20 * 1;
        iVol = 5600 *1;
        sVol = '5,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 15);
        iClose = 620.93 * 1;
        iVol = 5000 *1;
        sVol = '5,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 16);
        iClose = 626.27 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 17);
        iClose = 605.10 * 1;
        iVol = 8800 *1;
        sVol = '8,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 18);
        iClose = 606.00 * 1;
        iVol = 8000 *1;
        sVol = '8,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 21);
        iClose = 602.89 * 1;
        iVol = 13600 *1;
        sVol = '13,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 22);
        iClose = 603.14 * 1;
        iVol = 6800 *1;
        sVol = '6,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 23);
        iClose = 598.05 * 1;
        iVol = 6600 *1;
        sVol = '6,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 25);
        iClose = 604.41 * 1;
        iVol = 1500 *1;
        sVol = '1,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 28);
        iClose = 595.34 * 1;
        iVol = 5700 *1;
        sVol = '5,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 29);
        iClose = 579.40 * 1;
        iVol = 2300 *1;
        sVol = '2,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 30);
        iClose = 604.80 * 1;
        iVol = 6400 *1;
        sVol = '6,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 1);
        iClose = 626.00 * 1;
        iVol = 9400 *1;
        sVol = '9,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 2);
        iClose = 618.86 * 1;
        iVol = 7800 *1;
        sVol = '7,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 5);
        iClose = 611.56 * 1;
        iVol = 6800 *1;
        sVol = '6,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 6);
        iClose = 602.20 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 7);
        iClose = 598.51 * 1;
        iVol = 3300 *1;
        sVol = '3,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 8);
        iClose = 631.80 * 1;
        iVol = 5400 *1;
        sVol = '5,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 9);
        iClose = 635.52 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 12);
        iClose = 612.48 * 1;
        iVol = 5100 *1;
        sVol = '5,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 13);
        iClose = 633.35 * 1;
        iVol = 4800 *1;
        sVol = '4,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 14);
        iClose = 600.86 * 1;
        iVol = 5600 *1;
        sVol = '5,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 15);
        iClose = 590.00 * 1;
        iVol = 5900 *1;
        sVol = '5,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 16);
        iClose = 553.63 * 1;
        iVol = 21700 *1;
        sVol = '21,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 19);
        iClose = 551.10 * 1;
        iVol = 7300 *1;
        sVol = '7,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 20);
        iClose = 556.69 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 21);
        iClose = 563.80 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 22);
        iClose = 568.00 * 1;
        iVol = 3400 *1;
        sVol = '3,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 23);
        iClose = 560.81 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 27);
        iClose = 562.30 * 1;
        iVol = 3400 *1;
        sVol = '3,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 28);
        iClose = 561.97 * 1;
        iVol = 2900 *1;
        sVol = '2,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 29);
        iClose = 573.00 * 1;
        iVol = 6600 *1;
        sVol = '6,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 30);
        iClose = 559.45 * 1;
        iVol = 8500 *1;
        sVol = '8,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 3);
        iClose = 568.00 * 1;
        iVol = 8900 *1;
        sVol = '8,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 4);
        iClose = 568.00 * 1;
        iVol = 1800 *1;
        sVol = '1,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 5);
        iClose = 582.30 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 6);
        iClose = 579.79 * 1;
        iVol = 2200 *1;
        sVol = '2,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 9);
        iClose = 590.35 * 1;
        iVol = 7000 *1;
        sVol = '7,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 10);
        iClose = 591.60 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 11);
        iClose = 592.00 * 1;
        iVol = 1200 *1;
        sVol = '1,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 12);
        iClose = 614.28 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 13);
        iClose = 632.22 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 17);
        iClose = 670.10 * 1;
        iVol = 11700 *1;
        sVol = '11,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 18);
        iClose = 657.00 * 1;
        iVol = 5400 *1;
        sVol = '5,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 19);
        iClose = 658.20 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 20);
        iClose = 679.00 * 1;
        iVol = 3400 *1;
        sVol = '3,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 23);
        iClose = 641.03 * 1;
        iVol = 8800 *1;
        sVol = '8,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 24);
        iClose = 647.00 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 25);
        iClose = 627.50 * 1;
        iVol = 2100 *1;
        sVol = '2,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 26);
        iClose = 638.60 * 1;
        iVol = 900 *1;
        sVol = '900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 27);
        iClose = 653.00 * 1;
        iVol = 2300 *1;
        sVol = '2,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 30);
        iClose = 692.00 * 1;
        iVol = 7700 *1;
        sVol = '7,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 31);
        iClose = 687.30 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 1);
        iClose = 674.00 * 1;
        iVol = 2700 *1;
        sVol = '2,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 2);
        iClose = 694.58 * 1;
        iVol = 8900 *1;
        sVol = '8,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 3);
        iClose = 683.86 * 1;
        iVol = 3300 *1;
        sVol = '3,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 6);
        iClose = 693.79 * 1;
        iVol = 1900 *1;
        sVol = '1,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 7);
        iClose = 692.25 * 1;
        iVol = 4700 *1;
        sVol = '4,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 8);
        iClose = 679.00 * 1;
        iVol = 1900 *1;
        sVol = '1,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 9);
        iClose = 670.30 * 1;
        iVol = 2100 *1;
        sVol = '2,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 10);
        iClose = 679.22 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 13);
        iClose = 683.00 * 1;
        iVol = 2900 *1;
        sVol = '2,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 14);
        iClose = 676.00 * 1;
        iVol = 2100 *1;
        sVol = '2,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 15);
        iClose = 681.10 * 1;
        iVol = 2700 *1;
        sVol = '2,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 16);
        iClose = 691.78 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 17);
        iClose = 694.87 * 1;
        iVol = 2700 *1;
        sVol = '2,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 21);
        iClose = 680.40 * 1;
        iVol = 5200 *1;
        sVol = '5,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 22);
        iClose = 685.20 * 1;
        iVol = 4100 *1;
        sVol = '4,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 23);
        iClose = 670.03 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 24);
        iClose = 682.80 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 27);
        iClose = 652.61 * 1;
        iVol = 2600 *1;
        sVol = '2,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 28);
        iClose = 568.00 * 1;
        iVol = 10000 *1;
        sVol = '10,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 1);
        iClose = 565.00 * 1;
        iVol = 4100 *1;
        sVol = '4,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 2);
        iClose = 598.80 * 1;
        iVol = 6000 *1;
        sVol = '6,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 3);
        iClose = 628.21 * 1;
        iVol = 6500 *1;
        sVol = '6,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 6);
        iClose = 614.99 * 1;
        iVol = 4000 *1;
        sVol = '4,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 7);
        iClose = 605.66 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 8);
        iClose = 624.89 * 1;
        iVol = 3400 *1;
        sVol = '3,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 9);
        iClose = 606.14 * 1;
        iVol = 1500 *1;
        sVol = '1,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 10);
        iClose = 605.25 * 1;
        iVol = 2100 *1;
        sVol = '2,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 13);
        iClose = 600.65 * 1;
        iVol = 2900 *1;
        sVol = '2,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 14);
        iClose = 597.20 * 1;
        iVol = 3700 *1;
        sVol = '3,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 15);
        iClose = 594.01 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 16);
        iClose = 601.01 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 17);
        iClose = 607.00 * 1;
        iVol = 12100 *1;
        sVol = '12,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 20);
        iClose = 626.99 * 1;
        iVol = 2000 *1;
        sVol = '2,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 21);
        iClose = 640.00 * 1;
        iVol = 7100 *1;
        sVol = '7,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 22);
        iClose = 634.20 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 23);
        iClose = 642.25 * 1;
        iVol = 4000 *1;
        sVol = '4,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 24);
        iClose = 647.80 * 1;
        iVol = 2900 *1;
        sVol = '2,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 27);
        iClose = 630.41 * 1;
        iVol = 4800 *1;
        sVol = '4,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 28);
        iClose = 620.00 * 1;
        iVol = 9000 *1;
        sVol = '9,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 29);
        iClose = 611.88 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 30);
        iClose = 623.69 * 1;
        iVol = 3700 *1;
        sVol = '3,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 31);
        iClose = 627.91 * 1;
        iVol = 5100 *1;
        sVol = '5,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 3);
        iClose = 637.87 * 1;
        iVol = 5400 *1;
        sVol = '5,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 4);
        iClose = 632.50 * 1;
        iVol = 1900 *1;
        sVol = '1,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 5);
        iClose = 634.00 * 1;
        iVol = 2300 *1;
        sVol = '2,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 6);
        iClose = 622.00 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 10);
        iClose = 650.98 * 1;
        iVol = 4800 *1;
        sVol = '4,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 11);
        iClose = 653.73 * 1;
        iVol = 3900 *1;
        sVol = '3,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 12);
        iClose = 644.39 * 1;
        iVol = 1400 *1;
        sVol = '1,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 13);
        iClose = 648.20 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 14);
        iClose = 644.78 * 1;
        iVol = 1400 *1;
        sVol = '1,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 17);
        iClose = 628.49 * 1;
        iVol = 4900 *1;
        sVol = '4,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 18);
        iClose = 599.82 * 1;
        iVol = 6600 *1;
        sVol = '6,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 19);
        iClose = 608.00 * 1;
        iVol = 1600 *1;
        sVol = '1,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 20);
        iClose = 649.00 * 1;
        iVol = 6800 *1;
        sVol = '6,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 21);
        iClose = 659.00 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 24);
        iClose = 642.30 * 1;
        iVol = 1400 *1;
        sVol = '1,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 25);
        iClose = 643.48 * 1;
        iVol = 2700 *1;
        sVol = '2,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 26);
        iClose = 630.98 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 27);
        iClose = 616.60 * 1;
        iVol = 2600 *1;
        sVol = '2,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 28);
        iClose = 615.30 * 1;
        iVol = 3300 *1;
        sVol = '3,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 1);
        iClose = 617.00 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 2);
        iClose = 613.81 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 3);
        iClose = 615.30 * 1;
        iVol = 1900 *1;
        sVol = '1,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 4);
        iClose = 590.01 * 1;
        iVol = 2000 *1;
        sVol = '2,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 5);
        iClose = 608.80 * 1;
        iVol = 3700 *1;
        sVol = '3,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 8);
        iClose = 602.99 * 1;
        iVol = 5300 *1;
        sVol = '5,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 9);
        iClose = 546.99 * 1;
        iVol = 9000 *1;
        sVol = '9,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 10);
        iClose = 562.76 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 11);
        iClose = 555.00 * 1;
        iVol = 3300 *1;
        sVol = '3,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 12);
        iClose = 555.98 * 1;
        iVol = 1400 *1;
        sVol = '1,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 15);
        iClose = 566.11 * 1;
        iVol = 2700 *1;
        sVol = '2,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 16);
        iClose = 558.12 * 1;
        iVol = 1200 *1;
        sVol = '1,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 17);
        iClose = 561.51 * 1;
        iVol = 1800 *1;
        sVol = '1,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 18);
        iClose = 553.90 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 19);
        iClose = 554.40 * 1;
        iVol = 1800 *1;
        sVol = '1,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 22);
        iClose = 562.48 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 23);
        iClose = 553.31 * 1;
        iVol = 3400 *1;
        sVol = '3,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 24);
        iClose = 556.38 * 1;
        iVol = 7000 *1;
        sVol = '7,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 25);
        iClose = 543.05 * 1;
        iVol = 4000 *1;
        sVol = '4,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 26);
        iClose = 518.39 * 1;
        iVol = 3500 *1;
        sVol = '3,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 30);
        iClose = 500.00 * 1;
        iVol = 2000 *1;
        sVol = '2,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 31);
        iClose = 520.36 * 1;
        iVol = 6300 *1;
        sVol = '6,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 1);
        iClose = 533.14 * 1;
        iVol = 4000 *1;
        sVol = '4,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 2);
        iClose = 550.42 * 1;
        iVol = 4800 *1;
        sVol = '4,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 5);
        iClose = 542.42 * 1;
        iVol = 4400 *1;
        sVol = '4,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 6);
        iClose = 548.99 * 1;
        iVol = 2900 *1;
        sVol = '2,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 7);
        iClose = 568.10 * 1;
        iVol = 4900 *1;
        sVol = '4,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 8);
        iClose = 558.00 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 9);
        iClose = 561.80 * 1;
        iVol = 1900 *1;
        sVol = '1,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 12);
        iClose = 546.14 * 1;
        iVol = 5500 *1;
        sVol = '5,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 13);
        iClose = 540.92 * 1;
        iVol = 4400 *1;
        sVol = '4,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 14);
        iClose = 537.20 * 1;
        iVol = 1800 *1;
        sVol = '1,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 15);
        iClose = 530.20 * 1;
        iVol = 3900 *1;
        sVol = '3,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 16);
        iClose = 546.12 * 1;
        iVol = 9500 *1;
        sVol = '9,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 20);
        iClose = 572.84 * 1;
        iVol = 7000 *1;
        sVol = '7,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 21);
        iClose = 571.01 * 1;
        iVol = 4900 *1;
        sVol = '4,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 22);
        iClose = 579.70 * 1;
        iVol = 4700 *1;
        sVol = '4,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 23);
        iClose = 595.20 * 1;
        iVol = 12200 *1;
        sVol = '12,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 26);
        iClose = 584.62 * 1;
        iVol = 6100 *1;
        sVol = '6,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 27);
        iClose = 571.42 * 1;
        iVol = 4300 *1;
        sVol = '4,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 28);
        iClose = 547.45 * 1;
        iVol = 8100 *1;
        sVol = '8,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 29);
        iClose = 557.60 * 1;
        iVol = 4100 *1;
        sVol = '4,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 30);
        iClose = 565.70 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 3);
        iClose = 567.80 * 1;
        iVol = 1600 *1;
        sVol = '1,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 5);
        iClose = 554.15 * 1;
        iVol = 3200 *1;
        sVol = '3,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 6);
        iClose = 552.00 * 1;
        iVol = 3500 *1;
        sVol = '3,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 7);
        iClose = 542.00 * 1;
        iVol = 2600 *1;
        sVol = '2,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 10);
        iClose = 536.35 * 1;
        iVol = 4800 *1;
        sVol = '4,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 11);
        iClose = 552.50 * 1;
        iVol = 2000 *1;
        sVol = '2,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 12);
        iClose = 541.31 * 1;
        iVol = 2000 *1;
        sVol = '2,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 13);
        iClose = 543.49 * 1;
        iVol = 3100 *1;
        sVol = '3,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 14);
        iClose = 549.90 * 1;
        iVol = 1600 *1;
        sVol = '1,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 17);
        iClose = 577.70 * 1;
        iVol = 7000 *1;
        sVol = '7,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 18);
        iClose = 581.79 * 1;
        iVol = 2300 *1;
        sVol = '2,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 19);
        iClose = 575.85 * 1;
        iVol = 3700 *1;
        sVol = '3,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 20);
        iClose = 563.02 * 1;
        iVol = 1400 *1;
        sVol = '1,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 21);
        iClose = 578.00 * 1;
        iVol = 4300 *1;
        sVol = '4,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 24);
        iClose = 570.65 * 1;
        iVol = 6500 *1;
        sVol = '6,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 25);
        iClose = 545.10 * 1;
        iVol = 5000 *1;
        sVol = '5,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 26);
        iClose = 549.90 * 1;
        iVol = 3400 *1;
        sVol = '3,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 27);
        iClose = 563.28 * 1;
        iVol = 4900 *1;
        sVol = '4,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 28);
        iClose = 564.98 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 31);
        iClose = 560.61 * 1;
        iVol = 4000 *1;
        sVol = '4,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 1);
        iClose = 546.90 * 1;
        iVol = 2700 *1;
        sVol = '2,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 2);
        iClose = 543.42 * 1;
        iVol = 2000 *1;
        sVol = '2,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 3);
        iClose = 538.81 * 1;
        iVol = 2000 *1;
        sVol = '2,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 4);
        iClose = 541.36 * 1;
        iVol = 1000 *1;
        sVol = '1,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 7);
        iClose = 532.00 * 1;
        iVol = 2100 *1;
        sVol = '2,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 8);
        iClose = 557.58 * 1;
        iVol = 4800 *1;
        sVol = '4,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 9);
        iClose = 547.90 * 1;
        iVol = 2100 *1;
        sVol = '2,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 10);
        iClose = 528.37 * 1;
        iVol = 3400 *1;
        sVol = '3,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 11);
        iClose = 536.99 * 1;
        iVol = 1400 *1;
        sVol = '1,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 14);
        iClose = 519.60 * 1;
        iVol = 2200 *1;
        sVol = '2,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 15);
        iClose = 506.02 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 16);
        iClose = 493.00 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 17);
        iClose = 487.41 * 1;
        iVol = 1900 *1;
        sVol = '1,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 18);
        iClose = 487.21 * 1;
        iVol = 2400 *1;
        sVol = '2,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 21);
        iClose = 485.65 * 1;
        iVol = 2600 *1;
        sVol = '2,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 22);
        iClose = 480.21 * 1;
        iVol = 1000 *1;
        sVol = '1,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 23);
        iClose = 474.70 * 1;
        iVol = 2200 *1;
        sVol = '2,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 24);
        iClose = 464.70 * 1;
        iVol = 3200 *1;
        sVol = '3,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 25);
        iClose = 455.90 * 1;
        iVol = 1800 *1;
        sVol = '1,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 28);
        iClose = 463.43 * 1;
        iVol = 3300 *1;
        sVol = '3,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 29);
        iClose = 474.75 * 1;
        iVol = 2100 *1;
        sVol = '2,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 30);
        iClose = 464.95 * 1;
        iVol = 1600 *1;
        sVol = '1,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 31);
        iClose = 465.10 * 1;
        iVol = 3000 *1;
        sVol = '3,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 1);
        iClose = 470.01 * 1;
        iVol = 2300 *1;
        sVol = '2,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 5);
        iClose = 461.40 * 1;
        iVol = 2100 *1;
        sVol = '2,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 6);
        iClose = 473.11 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 7);
        iClose = 462.80 * 1;
        iVol = 2100 *1;
        sVol = '2,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 8);
        iClose = 454.64 * 1;
        iVol = 1700 *1;
        sVol = '1,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 11);
        iClose = 452.00 * 1;
        iVol = 1900 *1;
        sVol = '1,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 12);
        iClose = 446.99 * 1;
        iVol = 3200 *1;
        sVol = '3,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 13);
        iClose = 439.01 * 1;
        iVol = 3700 *1;
        sVol = '3,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 14);
        iClose = 450.60 * 1;
        iVol = 1900 *1;
        sVol = '1,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 15);
        iClose = 460.00 * 1;
        iVol = 12600 *1;
        sVol = '12,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 18);
        iClose = 457.90 * 1;
        iVol = 1800 *1;
        sVol = '1,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 19);
        iClose = 449.90 * 1;
        iVol = 4000 *1;
        sVol = '4,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 20);
        iClose = 444.03 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 21);
        iClose = 440.98 * 1;
        iVol = 4300 *1;
        sVol = '4,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 22);
        iClose = 429.25 * 1;
        iVol = 3900 *1;
        sVol = '3,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 25);
        iClose = 419.60 * 1;
        iVol = 6900 *1;
        sVol = '6,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 26);
        iClose = 401.20 * 1;
        iVol = 7900 *1;
        sVol = '7,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 27);
        iClose = 420.00 * 1;
        iVol = 9800 *1;
        sVol = '9,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 28);
        iClose = 421.70 * 1;
        iVol = 2500 *1;
        sVol = '2,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 29);
        iClose = 413.17 * 1;
        iVol = 4200 *1;
        sVol = '4,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 2);
        iClose = 408.05 * 1;
        iVol = 2600 *1;
        sVol = '2,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 3);
        iClose = 409.70 * 1;
        iVol = 11000 *1;
        sVol = '11,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 4);
        iClose = 405.22 * 1;
        iVol = 7900 *1;
        sVol = '7,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 5);
        iClose = 402.00 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 6);
        iClose = 403.99 * 1;
        iVol = 4200 *1;
        sVol = '4,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 9);
        iClose = 405.30 * 1;
        iVol = 1900 *1;
        sVol = '1,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 10);
        iClose = 401.20 * 1;
        iVol = 6400 *1;
        sVol = '6,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 11);
        iClose = 403.00 * 1;
        iVol = 8100 *1;
        sVol = '8,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 12);
        iClose = 405.92 * 1;
        iVol = 6000 *1;
        sVol = '6,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 13);
        iClose = 399.30 * 1;
        iVol = 5400 *1;
        sVol = '5,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 16);
        iClose = 407.49 * 1;
        iVol = 12700 *1;
        sVol = '12,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 17);
        iClose = 398.83 * 1;
        iVol = 6900 *1;
        sVol = '6,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 18);
        iClose = 369.00 * 1;
        iVol = 5800 *1;
        sVol = '5,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 19);
        iClose = 355.00 * 1;
        iVol = 8500 *1;
        sVol = '8,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 20);
        iClose = 347.10 * 1;
        iVol = 11600 *1;
        sVol = '11,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 23);
        iClose = 337.00 * 1;
        iVol = 4900 *1;
        sVol = '4,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 24);
        iClose = 334.85 * 1;
        iVol = 4000 *1;
        sVol = '4,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 25);
        iClose = 322.00 * 1;
        iVol = 6100 *1;
        sVol = '6,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 26);
        iClose = 326.13 * 1;
        iVol = 11400 *1;
        sVol = '11,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 27);
        iClose = 343.20 * 1;
        iVol = 4400 *1;
        sVol = '4,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 30);
        iClose = 334.14 * 1;
        iVol = 5700 *1;
        sVol = '5,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 31);
        iClose = 341.98 * 1;
        iVol = 4200 *1;
        sVol = '4,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 1);
        iClose = 332.30 * 1;
        iVol = 3300 *1;
        sVol = '3,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 2);
        iClose = 338.49 * 1;
        iVol = 2300 *1;
        sVol = '2,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 3);
        iClose = 336.80 * 1;
        iVol = 2300 *1;
        sVol = '2,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 6);
        iClose = 332.40 * 1;
        iVol = 4100 *1;
        sVol = '4,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 7);
        iClose = 335.96 * 1;
        iVol = 15000 *1;
        sVol = '15,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 8);
        iClose = 320.40 * 1;
        iVol = 3600 *1;
        sVol = '3,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 9);
        iClose = 312.98 * 1;
        iVol = 4900 *1;
        sVol = '4,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 10);
        iClose = 312.97 * 1;
        iVol = 3500 *1;
        sVol = '3,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 13);
        iClose = 308.11 * 1;
        iVol = 5300 *1;
        sVol = '5,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 14);
        iClose = 323.29 * 1;
        iVol = 4200 *1;
        sVol = '4,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 15);
        iClose = 289.29 * 1;
        iVol = 9000 *1;
        sVol = '9,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 16);
        iClose = 293.40 * 1;
        iVol = 7300 *1;
        sVol = '7,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 17);
        iClose = 298.00 * 1;
        iVol = 5500 *1;
        sVol = '5,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 20);
        iClose = 303.91 * 1;
        iVol = 9400 *1;
        sVol = '9,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 21);
        iClose = 292.30 * 1;
        iVol = 14000 *1;
        sVol = '14,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 22);
        iClose = 295.43 * 1;
        iVol = 6400 *1;
        sVol = '6,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 24);
        iClose = 304.00 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 27);
        iClose = 308.82 * 1;
        iVol = 5500 *1;
        sVol = '5,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 28);
        iClose = 296.69 * 1;
        iVol = 5900 *1;
        sVol = '5,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 29);
        iClose = 298.10 * 1;
        iVol = 6400 *1;
        sVol = '6,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 30);
        iClose = 308.35 * 1;
        iVol = 13700 *1;
        sVol = '13,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 1);
        iClose = 316.15 * 1;
        iVol = 11500 *1;
        sVol = '11,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 4);
        iClose = 318.60 * 1;
        iVol = 9000 *1;
        sVol = '9,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 5);
        iClose = 310.81 * 1;
        iVol = 7900 *1;
        sVol = '7,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 6);
        iClose = 325.80 * 1;
        iVol = 7200 *1;
        sVol = '7,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 7);
        iClose = 326.99 * 1;
        iVol = 7000 *1;
        sVol = '7,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 8);
        iClose = 325.87 * 1;
        iVol = 4700 *1;
        sVol = '4,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 11);
        iClose = 325.15 * 1;
        iVol = 9300 *1;
        sVol = '9,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 12);
        iClose = 348.02 * 1;
        iVol = 7100 *1;
        sVol = '7,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 13);
        iClose = 348.60 * 1;
        iVol = 20900 *1;
        sVol = '20,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 14);
        iClose = 363.63 * 1;
        iVol = 17000 *1;
        sVol = '17,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 15);
        iClose = 363.66 * 1;
        iVol = 24400 *1;
        sVol = '24,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 18);
        iClose = 362.01 * 1;
        iVol = 16100 *1;
        sVol = '16,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 19);
        iClose = 350.53 * 1;
        iVol = 10000 *1;
        sVol = '10,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 20);
        iClose = 344.10 * 1;
        iVol = 14600 *1;
        sVol = '14,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 21);
        iClose = 345.85 * 1;
        iVol = 6300 *1;
        sVol = '6,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 22);
        iClose = 363.00 * 1;
        iVol = 15800 *1;
        sVol = '15,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 26);
        iClose = 385.10 * 1;
        iVol = 5500 *1;
        sVol = '5,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 27);
        iClose = 399.37 * 1;
        iVol = 9400 *1;
        sVol = '9,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 28);
        iClose = 389.94 * 1;
        iVol = 8000 *1;
        sVol = '8,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 29);
        iClose = 378.79 * 1;
        iVol = 4200 *1;
        sVol = '4,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 2);
        iClose = 393.24 * 1;
        iVol = 27500 *1;
        sVol = '27,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 3);
        iClose = 390.85 * 1;
        iVol = 21500 *1;
        sVol = '21,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 4);
        iClose = 392.36 * 1;
        iVol = 38300 *1;
        sVol = '38,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 5);
        iClose = 369.52 * 1;
        iVol = 9400 *1;
        sVol = '9,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 8);
        iClose = 380.90 * 1;
        iVol = 10800 *1;
        sVol = '10,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 9);
        iClose = 356.00 * 1;
        iVol = 6200 *1;
        sVol = '6,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 10);
        iClose = 345.00 * 1;
        iVol = 8100 *1;
        sVol = '8,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 11);
        iClose = 354.99 * 1;
        iVol = 9900 *1;
        sVol = '9,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 12);
        iClose = 350.99 * 1;
        iVol = 7200 *1;
        sVol = '7,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 16);
        iClose = 335.21 * 1;
        iVol = 6500 *1;
        sVol = '6,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 17);
        iClose = 308.30 * 1;
        iVol = 12900 *1;
        sVol = '12,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 18);
        iClose = 331.99 * 1;
        iVol = 6900 *1;
        sVol = '6,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 19);
        iClose = 336.60 * 1;
        iVol = 10300 *1;
        sVol = '10,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 22);
        iClose = 333.00 * 1;
        iVol = 10000 *1;
        sVol = '10,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 23);
        iClose = 334.00 * 1;
        iVol = 5000 *1;
        sVol = '5,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 24);
        iClose = 331.00 * 1;
        iVol = 5100 *1;
        sVol = '5,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 25);
        iClose = 324.49 * 1;
        iVol = 3900 *1;
        sVol = '3,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 26);
        iClose = 319.98 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 29);
        iClose = 335.00 * 1;
        iVol = 10700 *1;
        sVol = '10,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 30);
        iClose = 335.30 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 31);
        iClose = 340.00 * 1;
        iVol = 9500 *1;
        sVol = '9,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 1);
        iClose = 326.00 * 1;
        iVol = 3900 *1;
        sVol = '3,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 2);
        iClose = 338.00 * 1;
        iVol = 7100 *1;
        sVol = '7,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 5);
        iClose = 333.00 * 1;
        iVol = 7000 *1;
        sVol = '7,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 6);
        iClose = 348.32 * 1;
        iVol = 12500 *1;
        sVol = '12,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 7);
        iClose = 367.80 * 1;
        iVol = 7300 *1;
        sVol = '7,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 8);
        iClose = 368.34 * 1;
        iVol = 7900 *1;
        sVol = '7,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 9);
        iClose = 379.37 * 1;
        iVol = 5700 *1;
        sVol = '5,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 12);
        iClose = 389.50 * 1;
        iVol = 6300 *1;
        sVol = '6,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 13);
        iClose = 341.20 * 1;
        iVol = 7800 *1;
        sVol = '7,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 14);
        iClose = 335.88 * 1;
        iVol = 5700 *1;
        sVol = '5,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 15);
        iClose = 353.80 * 1;
        iVol = 5100 *1;
        sVol = '5,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 16);
        iClose = 352.20 * 1;
        iVol = 5900 *1;
        sVol = '5,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 20);
        iClose = 356.04 * 1;
        iVol = 5600 *1;
        sVol = '5,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 21);
        iClose = 362.87 * 1;
        iVol = 2800 *1;
        sVol = '2,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 22);
        iClose = 340.17 * 1;
        iVol = 3800 *1;
        sVol = '3,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 23);
        iClose = 350.32 * 1;
        iVol = 4800 *1;
        sVol = '4,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 26);
        iClose = 353.80 * 1;
        iVol = 10900 *1;
        sVol = '10,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 27);
        iClose = 351.30 * 1;
        iVol = 9000 *1;
        sVol = '9,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 28);
        iClose = 362.99 * 1;
        iVol = 14800 *1;
        sVol = '14,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 29);
        iClose = 367.99 * 1;
        iVol = 6500 *1;
        sVol = '6,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 1);
        iClose = 358.87 * 1;
        iVol = 10400 *1;
        sVol = '10,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 4);
        iClose = 388.50 * 1;
        iVol = 20800 *1;
        sVol = '20,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 5);
        iClose = 410.74 * 1;
        iVol = 28800 *1;
        sVol = '28,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 6);
        iClose = 393.99 * 1;
        iVol = 32000 *1;
        sVol = '32,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 7);
        iClose = 414.00 * 1;
        iVol = 24000 *1;
        sVol = '24,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 8);
        iClose = 440.80 * 1;
        iVol = 7000 *1;
        sVol = '7,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 11);
        iClose = 435.60 * 1;
        iVol = 15800 *1;
        sVol = '15,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 12);
        iClose = 433.75 * 1;
        iVol = 30200 *1;
        sVol = '30,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 13);
        iClose = 425.37 * 1;
        iVol = 17700 *1;
        sVol = '17,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 14);
        iClose = 418.05 * 1;
        iVol = 26700 *1;
        sVol = '26,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 15);
        iClose = 436.10 * 1;
        iVol = 41100 *1;
        sVol = '41,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 18);
        iClose = 432.20 * 1;
        iVol = 28700 *1;
        sVol = '28,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 19);
        iClose = 428.60 * 1;
        iVol = 25400 *1;
        sVol = '25,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 20);
        iClose = 436.10 * 1;
        iVol = 21690 *1;
        sVol = '21,690';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 21);
        iClose = 442.88 * 1;
        iVol = 17012 *1;
        sVol = '17,012';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 22);
        iClose = 426.21 * 1;
        iVol = 25505 *1;
        sVol = '25,505';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 25);
        iClose = 437.00 * 1;
        iVol = 20529 *1;
        sVol = '20,529';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 26);
        iClose = 437.08 * 1;
        iVol = 16740 *1;
        sVol = '16,740';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 27);
        iClose = 448.00 * 1;
        iVol = 31269 *1;
        sVol = '31,269';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 28);
        iClose = 463.55 * 1;
        iVol = 29432 *1;
        sVol = '29,432';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 1);
        iClose = 408.80 * 1;
        iVol = 34869 *1;
        sVol = '34,869';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 2);
        iClose = 381.09 * 1;
        iVol = 21217 *1;
        sVol = '21,217';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 3);
        iClose = 405.31 * 1;
        iVol = 28371 *1;
        sVol = '28,371';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 4);
        iClose = 419.63 * 1;
        iVol = 34164 *1;
        sVol = '34,164';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 5);
        iClose = 416.10 * 1;
        iVol = 37431 *1;
        sVol = '37,431';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 8);
        iClose = 416.77 * 1;
        iVol = 43146 *1;
        sVol = '43,146';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 9);
        iClose = 441.74 * 1;
        iVol = 33184 *1;
        sVol = '33,184';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 10);
        iClose = 427.58 * 1;
        iVol = 38827 *1;
        sVol = '38,827';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 11);
        iClose = 403.10 * 1;
        iVol = 39845 *1;
        sVol = '39,845';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 12);
        iClose = 399.35 * 1;
        iVol = 16280 *1;
        sVol = '16,280';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 15);
        iClose = 398.68 * 1;
        iVol = 22273 *1;
        sVol = '22,273';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 16);
        iClose = 409.13 * 1;
        iVol = 22594 *1;
        sVol = '22,594';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 17);
        iClose = 398.76 * 1;
        iVol = 35435 *1;
        sVol = '35,435';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 18);
        iClose = 385.70 * 1;
        iVol = 25747 *1;
        sVol = '25,747';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 19);
        iClose = 402.35 * 1;
        iVol = 38766 *1;
        sVol = '38,766';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 22);
        iClose = 399.83 * 1;
        iVol = 30914 *1;
        sVol = '30,914';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 23);
        iClose = 405.29 * 1;
        iVol = 39708 *1;
        sVol = '39,708';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 24);
        iClose = 424.19 * 1;
        iVol = 20867 *1;
        sVol = '20,867';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 25);
        iClose = 398.97 * 1;
        iVol = 31348 *1;
        sVol = '31,348';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 26);
        iClose = 395.01 * 1;
        iVol = 26385 *1;
        sVol = '26,385';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 29);
        iClose = 420.00 * 1;
        iVol = 31247 *1;
        sVol = '31,247';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 30);
        iClose = 423.29 * 1;
        iVol = 23932 *1;
        sVol = '23,932';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 4, 1);
        iClose = 426.88 * 1;
        iVol = 37051 *1;
        sVol = '37,051';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 4, 2);
        iClose = 414.95 * 1;
        iVol = 36813 *1;
        sVol = '36,813';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 4, 3);
        iClose = 414.95 * 1;
        iVol = 36858 *1;
        sVol = '36,858';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });
}