function loadData()	{
					
        var newDate = new Date(2014, 4, 5);
        iClose = 57.57 * 1;
        iVol = 53600 *1;
        sVol = '53,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 6);
        iClose = 54.41 * 1;
        iVol = 117800 *1;
        sVol = '117,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 7);
        iClose = 54.56 * 1;
        iVol = 58100 *1;
        sVol = '58,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 8);
        iClose = 53.21 * 1;
        iVol = 64200 *1;
        sVol = '64,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 9);
        iClose = 54.27 * 1;
        iVol = 46500 *1;
        sVol = '46,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 12);
        iClose = 55.35 * 1;
        iVol = 33500 *1;
        sVol = '33,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 13);
        iClose = 53.66 * 1;
        iVol = 60000 *1;
        sVol = '60,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 14);
        iClose = 52.19 * 1;
        iVol = 30500 *1;
        sVol = '30,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 15);
        iClose = 51.21 * 1;
        iVol = 28400 *1;
        sVol = '28,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 16);
        iClose = 52.18 * 1;
        iVol = 30000 *1;
        sVol = '30,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 19);
        iClose = 51.89 * 1;
        iVol = 27500 *1;
        sVol = '27,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 20);
        iClose = 51.09 * 1;
        iVol = 47100 *1;
        sVol = '47,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 21);
        iClose = 51.07 * 1;
        iVol = 30600 *1;
        sVol = '30,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 22);
        iClose = 51.05 * 1;
        iVol = 19000 *1;
        sVol = '19,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 23);
        iClose = 51.52 * 1;
        iVol = 35500 *1;
        sVol = '35,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 27);
        iClose = 52.16 * 1;
        iVol = 31500 *1;
        sVol = '31,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 28);
        iClose = 53.26 * 1;
        iVol = 31700 *1;
        sVol = '31,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 29);
        iClose = 53.31 * 1;
        iVol = 32800 *1;
        sVol = '32,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 4, 30);
        iClose = 52.68 * 1;
        iVol = 20900 *1;
        sVol = '20,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 2);
        iClose = 52.29 * 1;
        iVol = 30500 *1;
        sVol = '30,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 3);
        iClose = 53.08 * 1;
        iVol = 70100 *1;
        sVol = '70,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 4);
        iClose = 53.11 * 1;
        iVol = 50500 *1;
        sVol = '50,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 5);
        iClose = 55.98 * 1;
        iVol = 49500 *1;
        sVol = '49,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 6);
        iClose = 57.86 * 1;
        iVol = 37400 *1;
        sVol = '37,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 9);
        iClose = 58.14 * 1;
        iVol = 33600 *1;
        sVol = '33,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 10);
        iClose = 58.33 * 1;
        iVol = 20900 *1;
        sVol = '20,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 11);
        iClose = 57.85 * 1;
        iVol = 51000 *1;
        sVol = '51,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 12);
        iClose = 57.52 * 1;
        iVol = 31500 *1;
        sVol = '31,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 13);
        iClose = 57.17 * 1;
        iVol = 39400 *1;
        sVol = '39,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 16);
        iClose = 57.02 * 1;
        iVol = 32400 *1;
        sVol = '32,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 17);
        iClose = 57.28 * 1;
        iVol = 26600 *1;
        sVol = '26,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 18);
        iClose = 58.21 * 1;
        iVol = 24500 *1;
        sVol = '24,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 19);
        iClose = 58.03 * 1;
        iVol = 18800 *1;
        sVol = '18,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 20);
        iClose = 57.95 * 1;
        iVol = 38400 *1;
        sVol = '38,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 23);
        iClose = 58.04 * 1;
        iVol = 39400 *1;
        sVol = '39,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 24);
        iClose = 57.98 * 1;
        iVol = 51700 *1;
        sVol = '51,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 25);
        iClose = 57.97 * 1;
        iVol = 23300 *1;
        sVol = '23,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 26);
        iClose = 57.47 * 1;
        iVol = 19500 *1;
        sVol = '19,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 27);
        iClose = 58.81 * 1;
        iVol = 53200 *1;
        sVol = '53,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 5, 30);
        iClose = 58.11 * 1;
        iVol = 26300 *1;
        sVol = '26,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 1);
        iClose = 59.50 * 1;
        iVol = 46500 *1;
        sVol = '46,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 2);
        iClose = 58.88 * 1;
        iVol = 43300 *1;
        sVol = '43,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 3);
        iClose = 59.87 * 1;
        iVol = 18400 *1;
        sVol = '18,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 7);
        iClose = 59.51 * 1;
        iVol = 50000 *1;
        sVol = '50,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 8);
        iClose = 59.52 * 1;
        iVol = 42800 *1;
        sVol = '42,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 9);
        iClose = 59.43 * 1;
        iVol = 30800 *1;
        sVol = '30,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 10);
        iClose = 59.02 * 1;
        iVol = 38100 *1;
        sVol = '38,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 11);
        iClose = 58.99 * 1;
        iVol = 37000 *1;
        sVol = '37,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 14);
        iClose = 60.01 * 1;
        iVol = 45700 *1;
        sVol = '45,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 15);
        iClose = 59.26 * 1;
        iVol = 81500 *1;
        sVol = '81,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 16);
        iClose = 59.42 * 1;
        iVol = 29100 *1;
        sVol = '29,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 17);
        iClose = 59.28 * 1;
        iVol = 51600 *1;
        sVol = '51,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 18);
        iClose = 60.62 * 1;
        iVol = 32500 *1;
        sVol = '32,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 21);
        iClose = 60.32 * 1;
        iVol = 23000 *1;
        sVol = '23,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 22);
        iClose = 60.98 * 1;
        iVol = 21600 *1;
        sVol = '21,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 23);
        iClose = 60.83 * 1;
        iVol = 33100 *1;
        sVol = '33,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 24);
        iClose = 60.62 * 1;
        iVol = 49400 *1;
        sVol = '49,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 25);
        iClose = 60.39 * 1;
        iVol = 36400 *1;
        sVol = '36,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 28);
        iClose = 60.16 * 1;
        iVol = 40800 *1;
        sVol = '40,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 29);
        iClose = 60.09 * 1;
        iVol = 28500 *1;
        sVol = '28,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 30);
        iClose = 60.08 * 1;
        iVol = 17800 *1;
        sVol = '17,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 6, 31);
        iClose = 59.36 * 1;
        iVol = 161000 *1;
        sVol = '161,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 1);
        iClose = 59.11 * 1;
        iVol = 107900 *1;
        sVol = '107,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 4);
        iClose = 58.98 * 1;
        iVol = 39300 *1;
        sVol = '39,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 5);
        iClose = 58.74 * 1;
        iVol = 38500 *1;
        sVol = '38,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 6);
        iClose = 58.75 * 1;
        iVol = 20800 *1;
        sVol = '20,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 7);
        iClose = 58.77 * 1;
        iVol = 31100 *1;
        sVol = '31,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 8);
        iClose = 59.45 * 1;
        iVol = 36000 *1;
        sVol = '36,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 11);
        iClose = 59.95 * 1;
        iVol = 59600 *1;
        sVol = '59,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 12);
        iClose = 57.51 * 1;
        iVol = 103400 *1;
        sVol = '103,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 13);
        iClose = 57.86 * 1;
        iVol = 34400 *1;
        sVol = '34,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 14);
        iClose = 57.96 * 1;
        iVol = 24900 *1;
        sVol = '24,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 15);
        iClose = 57.81 * 1;
        iVol = 44800 *1;
        sVol = '44,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 18);
        iClose = 58.13 * 1;
        iVol = 44600 *1;
        sVol = '44,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 19);
        iClose = 58.28 * 1;
        iVol = 20800 *1;
        sVol = '20,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 20);
        iClose = 57.85 * 1;
        iVol = 36600 *1;
        sVol = '36,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 21);
        iClose = 57.99 * 1;
        iVol = 30300 *1;
        sVol = '30,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 22);
        iClose = 58.26 * 1;
        iVol = 38500 *1;
        sVol = '38,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 25);
        iClose = 58.23 * 1;
        iVol = 40500 *1;
        sVol = '40,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 26);
        iClose = 57.88 * 1;
        iVol = 34600 *1;
        sVol = '34,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 27);
        iClose = 58.20 * 1;
        iVol = 31200 *1;
        sVol = '31,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 28);
        iClose = 57.82 * 1;
        iVol = 21300 *1;
        sVol = '21,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 7, 29);
        iClose = 58.04 * 1;
        iVol = 31200 *1;
        sVol = '31,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 2);
        iClose = 59.00 * 1;
        iVol = 16900 *1;
        sVol = '16,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 3);
        iClose = 57.70 * 1;
        iVol = 28100 *1;
        sVol = '28,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 4);
        iClose = 57.98 * 1;
        iVol = 27500 *1;
        sVol = '27,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 5);
        iClose = 57.71 * 1;
        iVol = 24800 *1;
        sVol = '24,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 8);
        iClose = 57.63 * 1;
        iVol = 23600 *1;
        sVol = '23,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 9);
        iClose = 56.39 * 1;
        iVol = 44200 *1;
        sVol = '44,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 10);
        iClose = 56.17 * 1;
        iVol = 24400 *1;
        sVol = '24,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 11);
        iClose = 56.38 * 1;
        iVol = 50000 *1;
        sVol = '50,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 12);
        iClose = 56.13 * 1;
        iVol = 41500 *1;
        sVol = '41,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 15);
        iClose = 54.33 * 1;
        iVol = 42200 *1;
        sVol = '42,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 16);
        iClose = 54.28 * 1;
        iVol = 41000 *1;
        sVol = '41,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 17);
        iClose = 53.33 * 1;
        iVol = 38200 *1;
        sVol = '38,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 18);
        iClose = 53.75 * 1;
        iVol = 22400 *1;
        sVol = '22,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 19);
        iClose = 52.82 * 1;
        iVol = 118200 *1;
        sVol = '118,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 22);
        iClose = 50.74 * 1;
        iVol = 32900 *1;
        sVol = '32,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 23);
        iClose = 49.58 * 1;
        iVol = 45200 *1;
        sVol = '45,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 24);
        iClose = 48.88 * 1;
        iVol = 48900 *1;
        sVol = '48,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 25);
        iClose = 47.92 * 1;
        iVol = 76200 *1;
        sVol = '76,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 26);
        iClose = 49.87 * 1;
        iVol = 56800 *1;
        sVol = '56,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 29);
        iClose = 49.69 * 1;
        iVol = 58700 *1;
        sVol = '58,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 8, 30);
        iClose = 47.86 * 1;
        iVol = 84000 *1;
        sVol = '84,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 1);
        iClose = 47.00 * 1;
        iVol = 46500 *1;
        sVol = '46,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 2);
        iClose = 47.84 * 1;
        iVol = 28800 *1;
        sVol = '28,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 3);
        iClose = 47.72 * 1;
        iVol = 21800 *1;
        sVol = '21,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 6);
        iClose = 47.55 * 1;
        iVol = 24700 *1;
        sVol = '24,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 7);
        iClose = 45.72 * 1;
        iVol = 32400 *1;
        sVol = '32,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 8);
        iClose = 46.82 * 1;
        iVol = 52400 *1;
        sVol = '52,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 9);
        iClose = 45.36 * 1;
        iVol = 28400 *1;
        sVol = '28,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 10);
        iClose = 45.01 * 1;
        iVol = 24800 *1;
        sVol = '24,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 13);
        iClose = 45.28 * 1;
        iVol = 35400 *1;
        sVol = '35,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 14);
        iClose = 46.63 * 1;
        iVol = 37000 *1;
        sVol = '37,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 15);
        iClose = 46.74 * 1;
        iVol = 38400 *1;
        sVol = '38,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 16);
        iClose = 47.24 * 1;
        iVol = 33700 *1;
        sVol = '33,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 17);
        iClose = 48.00 * 1;
        iVol = 53600 *1;
        sVol = '53,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 20);
        iClose = 47.96 * 1;
        iVol = 32600 *1;
        sVol = '32,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 21);
        iClose = 48.94 * 1;
        iVol = 20300 *1;
        sVol = '20,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 22);
        iClose = 48.64 * 1;
        iVol = 27400 *1;
        sVol = '27,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 23);
        iClose = 49.51 * 1;
        iVol = 29900 *1;
        sVol = '29,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 24);
        iClose = 49.91 * 1;
        iVol = 16200 *1;
        sVol = '16,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 27);
        iClose = 50.08 * 1;
        iVol = 25600 *1;
        sVol = '25,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 28);
        iClose = 53.86 * 1;
        iVol = 46500 *1;
        sVol = '46,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 29);
        iClose = 52.04 * 1;
        iVol = 22500 *1;
        sVol = '22,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 30);
        iClose = 52.32 * 1;
        iVol = 34400 *1;
        sVol = '34,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 9, 31);
        iClose = 53.11 * 1;
        iVol = 43700 *1;
        sVol = '43,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 3);
        iClose = 53.81 * 1;
        iVol = 27700 *1;
        sVol = '27,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 4);
        iClose = 54.99 * 1;
        iVol = 53400 *1;
        sVol = '53,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 5);
        iClose = 55.12 * 1;
        iVol = 72400 *1;
        sVol = '72,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 6);
        iClose = 58.75 * 1;
        iVol = 48800 *1;
        sVol = '48,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 7);
        iClose = 58.68 * 1;
        iVol = 23800 *1;
        sVol = '23,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 10);
        iClose = 58.60 * 1;
        iVol = 38400 *1;
        sVol = '38,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 11);
        iClose = 58.44 * 1;
        iVol = 39800 *1;
        sVol = '39,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 12);
        iClose = 58.17 * 1;
        iVol = 23700 *1;
        sVol = '23,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 13);
        iClose = 58.02 * 1;
        iVol = 20500 *1;
        sVol = '20,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 14);
        iClose = 57.55 * 1;
        iVol = 21200 *1;
        sVol = '21,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 17);
        iClose = 56.73 * 1;
        iVol = 12900 *1;
        sVol = '12,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 18);
        iClose = 57.31 * 1;
        iVol = 24200 *1;
        sVol = '24,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 19);
        iClose = 56.95 * 1;
        iVol = 19200 *1;
        sVol = '19,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 20);
        iClose = 57.03 * 1;
        iVol = 9700 *1;
        sVol = '9,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 21);
        iClose = 56.74 * 1;
        iVol = 16100 *1;
        sVol = '16,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 24);
        iClose = 57.62 * 1;
        iVol = 26300 *1;
        sVol = '26,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 25);
        iClose = 57.98 * 1;
        iVol = 9700 *1;
        sVol = '9,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 26);
        iClose = 57.29 * 1;
        iVol = 36100 *1;
        sVol = '36,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 10, 28);
        iClose = 56.17 * 1;
        iVol = 8500 *1;
        sVol = '8,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 1);
        iClose = 55.26 * 1;
        iVol = 21500 *1;
        sVol = '21,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 2);
        iClose = 58.65 * 1;
        iVol = 18600 *1;
        sVol = '18,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 3);
        iClose = 59.96 * 1;
        iVol = 21600 *1;
        sVol = '21,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 4);
        iClose = 60.28 * 1;
        iVol = 19300 *1;
        sVol = '19,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 5);
        iClose = 60.00 * 1;
        iVol = 17800 *1;
        sVol = '17,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 8);
        iClose = 59.56 * 1;
        iVol = 16000 *1;
        sVol = '16,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 9);
        iClose = 60.64 * 1;
        iVol = 27800 *1;
        sVol = '27,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 10);
        iClose = 60.37 * 1;
        iVol = 37400 *1;
        sVol = '37,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 11);
        iClose = 60.29 * 1;
        iVol = 25800 *1;
        sVol = '25,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 12);
        iClose = 59.63 * 1;
        iVol = 25400 *1;
        sVol = '25,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 15);
        iClose = 59.40 * 1;
        iVol = 21400 *1;
        sVol = '21,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 16);
        iClose = 59.33 * 1;
        iVol = 30300 *1;
        sVol = '30,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 17);
        iClose = 60.51 * 1;
        iVol = 33000 *1;
        sVol = '33,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 18);
        iClose = 60.99 * 1;
        iVol = 30700 *1;
        sVol = '30,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 19);
        iClose = 60.67 * 1;
        iVol = 48900 *1;
        sVol = '48,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 22);
        iClose = 61.76 * 1;
        iVol = 20600 *1;
        sVol = '20,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 23);
        iClose = 62.79 * 1;
        iVol = 25900 *1;
        sVol = '25,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 24);
        iClose = 62.28 * 1;
        iVol = 10100 *1;
        sVol = '10,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 26);
        iClose = 62.46 * 1;
        iVol = 15800 *1;
        sVol = '15,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 29);
        iClose = 64.74 * 1;
        iVol = 19000 *1;
        sVol = '19,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 30);
        iClose = 64.33 * 1;
        iVol = 32200 *1;
        sVol = '32,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2014, 11, 31);
        iClose = 63.03 * 1;
        iVol = 26900 *1;
        sVol = '26,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 2);
        iClose = 61.33 * 1;
        iVol = 35300 *1;
        sVol = '35,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 5);
        iClose = 59.76 * 1;
        iVol = 34400 *1;
        sVol = '34,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 6);
        iClose = 60.01 * 1;
        iVol = 27400 *1;
        sVol = '27,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 7);
        iClose = 58.74 * 1;
        iVol = 29600 *1;
        sVol = '29,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 8);
        iClose = 60.04 * 1;
        iVol = 19400 *1;
        sVol = '19,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 9);
        iClose = 58.92 * 1;
        iVol = 36300 *1;
        sVol = '36,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 12);
        iClose = 57.68 * 1;
        iVol = 38900 *1;
        sVol = '38,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 13);
        iClose = 57.90 * 1;
        iVol = 24500 *1;
        sVol = '24,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 14);
        iClose = 56.46 * 1;
        iVol = 27300 *1;
        sVol = '27,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 15);
        iClose = 54.50 * 1;
        iVol = 35200 *1;
        sVol = '35,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 16);
        iClose = 55.05 * 1;
        iVol = 25600 *1;
        sVol = '25,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 20);
        iClose = 55.50 * 1;
        iVol = 27500 *1;
        sVol = '27,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 21);
        iClose = 54.96 * 1;
        iVol = 13800 *1;
        sVol = '13,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 22);
        iClose = 56.95 * 1;
        iVol = 19500 *1;
        sVol = '19,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 23);
        iClose = 55.79 * 1;
        iVol = 15700 *1;
        sVol = '15,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 26);
        iClose = 56.39 * 1;
        iVol = 16500 *1;
        sVol = '16,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 27);
        iClose = 55.46 * 1;
        iVol = 22900 *1;
        sVol = '22,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 28);
        iClose = 53.36 * 1;
        iVol = 17800 *1;
        sVol = '17,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 29);
        iClose = 54.50 * 1;
        iVol = 19100 *1;
        sVol = '19,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 0, 30);
        iClose = 53.43 * 1;
        iVol = 27400 *1;
        sVol = '27,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 2);
        iClose = 52.21 * 1;
        iVol = 67700 *1;
        sVol = '67,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 3);
        iClose = 56.84 * 1;
        iVol = 27700 *1;
        sVol = '27,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 4);
        iClose = 56.23 * 1;
        iVol = 20800 *1;
        sVol = '20,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 5);
        iClose = 57.86 * 1;
        iVol = 30800 *1;
        sVol = '30,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 6);
        iClose = 57.53 * 1;
        iVol = 40400 *1;
        sVol = '40,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 9);
        iClose = 55.56 * 1;
        iVol = 20900 *1;
        sVol = '20,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 10);
        iClose = 54.30 * 1;
        iVol = 31500 *1;
        sVol = '31,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 11);
        iClose = 54.68 * 1;
        iVol = 21400 *1;
        sVol = '21,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 12);
        iClose = 56.43 * 1;
        iVol = 18300 *1;
        sVol = '18,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 13);
        iClose = 56.77 * 1;
        iVol = 29800 *1;
        sVol = '29,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 17);
        iClose = 55.72 * 1;
        iVol = 13400 *1;
        sVol = '13,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 18);
        iClose = 56.21 * 1;
        iVol = 15400 *1;
        sVol = '15,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 19);
        iClose = 56.25 * 1;
        iVol = 11100 *1;
        sVol = '11,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 20);
        iClose = 56.16 * 1;
        iVol = 13100 *1;
        sVol = '13,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 23);
        iClose = 55.76 * 1;
        iVol = 10600 *1;
        sVol = '10,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 24);
        iClose = 57.81 * 1;
        iVol = 18800 *1;
        sVol = '18,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 25);
        iClose = 57.69 * 1;
        iVol = 13400 *1;
        sVol = '13,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 26);
        iClose = 57.39 * 1;
        iVol = 14600 *1;
        sVol = '14,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 1, 27);
        iClose = 57.75 * 1;
        iVol = 22400 *1;
        sVol = '22,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 2);
        iClose = 57.26 * 1;
        iVol = 17200 *1;
        sVol = '17,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 3);
        iClose = 56.11 * 1;
        iVol = 16400 *1;
        sVol = '16,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 4);
        iClose = 55.53 * 1;
        iVol = 12000 *1;
        sVol = '12,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 5);
        iClose = 55.90 * 1;
        iVol = 20200 *1;
        sVol = '20,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 6);
        iClose = 56.82 * 1;
        iVol = 23400 *1;
        sVol = '23,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 9);
        iClose = 58.35 * 1;
        iVol = 14300 *1;
        sVol = '14,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 10);
        iClose = 55.05 * 1;
        iVol = 34500 *1;
        sVol = '34,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 11);
        iClose = 55.82 * 1;
        iVol = 14300 *1;
        sVol = '14,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 12);
        iClose = 57.92 * 1;
        iVol = 19600 *1;
        sVol = '19,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 13);
        iClose = 56.14 * 1;
        iVol = 28100 *1;
        sVol = '28,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 16);
        iClose = 49.00 * 1;
        iVol = 211200 *1;
        sVol = '211,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 17);
        iClose = 50.43 * 1;
        iVol = 85800 *1;
        sVol = '85,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 18);
        iClose = 50.50 * 1;
        iVol = 35000 *1;
        sVol = '35,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 19);
        iClose = 49.78 * 1;
        iVol = 41100 *1;
        sVol = '41,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 20);
        iClose = 52.24 * 1;
        iVol = 66000 *1;
        sVol = '66,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 23);
        iClose = 52.08 * 1;
        iVol = 48000 *1;
        sVol = '48,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 24);
        iClose = 52.22 * 1;
        iVol = 33100 *1;
        sVol = '33,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 25);
        iClose = 52.16 * 1;
        iVol = 54000 *1;
        sVol = '54,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 26);
        iClose = 52.71 * 1;
        iVol = 31000 *1;
        sVol = '31,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 27);
        iClose = 52.33 * 1;
        iVol = 21600 *1;
        sVol = '21,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 30);
        iClose = 51.98 * 1;
        iVol = 39100 *1;
        sVol = '39,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 2, 31);
        iClose = 52.67 * 1;
        iVol = 122000 *1;
        sVol = '122,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 1);
        iClose = 53.14 * 1;
        iVol = 44500 *1;
        sVol = '44,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 2);
        iClose = 52.38 * 1;
        iVol = 35700 *1;
        sVol = '35,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 6);
        iClose = 51.84 * 1;
        iVol = 30900 *1;
        sVol = '30,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 7);
        iClose = 52.75 * 1;
        iVol = 55000 *1;
        sVol = '55,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 8);
        iClose = 52.09 * 1;
        iVol = 27700 *1;
        sVol = '27,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 9);
        iClose = 50.94 * 1;
        iVol = 47800 *1;
        sVol = '47,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 10);
        iClose = 50.98 * 1;
        iVol = 22200 *1;
        sVol = '22,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 13);
        iClose = 49.04 * 1;
        iVol = 27100 *1;
        sVol = '27,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 14);
        iClose = 51.12 * 1;
        iVol = 49200 *1;
        sVol = '49,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 15);
        iClose = 49.63 * 1;
        iVol = 48600 *1;
        sVol = '48,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 16);
        iClose = 49.56 * 1;
        iVol = 50500 *1;
        sVol = '50,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 17);
        iClose = 48.84 * 1;
        iVol = 28900 *1;
        sVol = '28,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 20);
        iClose = 50.19 * 1;
        iVol = 25400 *1;
        sVol = '25,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 21);
        iClose = 49.81 * 1;
        iVol = 26900 *1;
        sVol = '26,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 22);
        iClose = 50.28 * 1;
        iVol = 20800 *1;
        sVol = '20,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 23);
        iClose = 50.39 * 1;
        iVol = 29000 *1;
        sVol = '29,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 24);
        iClose = 49.98 * 1;
        iVol = 23500 *1;
        sVol = '23,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 27);
        iClose = 50.18 * 1;
        iVol = 37200 *1;
        sVol = '37,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 28);
        iClose = 49.35 * 1;
        iVol = 26000 *1;
        sVol = '26,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 29);
        iClose = 48.09 * 1;
        iVol = 30200 *1;
        sVol = '30,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 3, 30);
        iClose = 46.33 * 1;
        iVol = 43300 *1;
        sVol = '43,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 1);
        iClose = 46.54 * 1;
        iVol = 31500 *1;
        sVol = '31,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 4);
        iClose = 46.24 * 1;
        iVol = 31300 *1;
        sVol = '31,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 5);
        iClose = 44.97 * 1;
        iVol = 22700 *1;
        sVol = '22,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 6);
        iClose = 45.30 * 1;
        iVol = 24900 *1;
        sVol = '24,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 7);
        iClose = 47.89 * 1;
        iVol = 52200 *1;
        sVol = '52,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 8);
        iClose = 46.28 * 1;
        iVol = 24300 *1;
        sVol = '24,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 11);
        iClose = 46.50 * 1;
        iVol = 17400 *1;
        sVol = '17,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 12);
        iClose = 46.18 * 1;
        iVol = 34900 *1;
        sVol = '34,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 13);
        iClose = 45.81 * 1;
        iVol = 17100 *1;
        sVol = '17,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 14);
        iClose = 46.88 * 1;
        iVol = 16900 *1;
        sVol = '16,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 15);
        iClose = 46.69 * 1;
        iVol = 21000 *1;
        sVol = '21,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 18);
        iClose = 47.88 * 1;
        iVol = 24100 *1;
        sVol = '24,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 19);
        iClose = 48.02 * 1;
        iVol = 37300 *1;
        sVol = '37,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 20);
        iClose = 47.36 * 1;
        iVol = 10900 *1;
        sVol = '10,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 21);
        iClose = 48.18 * 1;
        iVol = 38200 *1;
        sVol = '38,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 22);
        iClose = 46.80 * 1;
        iVol = 33200 *1;
        sVol = '33,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 26);
        iClose = 46.92 * 1;
        iVol = 37600 *1;
        sVol = '37,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 27);
        iClose = 48.94 * 1;
        iVol = 48000 *1;
        sVol = '48,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 28);
        iClose = 48.14 * 1;
        iVol = 33900 *1;
        sVol = '33,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 4, 29);
        iClose = 48.01 * 1;
        iVol = 30000 *1;
        sVol = '30,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 1);
        iClose = 47.89 * 1;
        iVol = 21400 *1;
        sVol = '21,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 2);
        iClose = 48.33 * 1;
        iVol = 36800 *1;
        sVol = '36,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 3);
        iClose = 49.79 * 1;
        iVol = 28800 *1;
        sVol = '28,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 4);
        iClose = 48.83 * 1;
        iVol = 20400 *1;
        sVol = '20,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 5);
        iClose = 49.10 * 1;
        iVol = 23900 *1;
        sVol = '23,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 8);
        iClose = 49.37 * 1;
        iVol = 21000 *1;
        sVol = '21,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 9);
        iClose = 48.93 * 1;
        iVol = 16200 *1;
        sVol = '16,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 10);
        iClose = 50.64 * 1;
        iVol = 23600 *1;
        sVol = '23,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 11);
        iClose = 51.08 * 1;
        iVol = 16700 *1;
        sVol = '16,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 12);
        iClose = 51.16 * 1;
        iVol = 44300 *1;
        sVol = '44,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 15);
        iClose = 50.81 * 1;
        iVol = 55700 *1;
        sVol = '55,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 16);
        iClose = 50.51 * 1;
        iVol = 25400 *1;
        sVol = '25,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 17);
        iClose = 49.70 * 1;
        iVol = 46500 *1;
        sVol = '46,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 18);
        iClose = 52.45 * 1;
        iVol = 92100 *1;
        sVol = '92,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 19);
        iClose = 53.69 * 1;
        iVol = 71000 *1;
        sVol = '71,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 22);
        iClose = 54.35 * 1;
        iVol = 58000 *1;
        sVol = '58,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 23);
        iClose = 53.84 * 1;
        iVol = 45800 *1;
        sVol = '45,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 24);
        iClose = 52.32 * 1;
        iVol = 36000 *1;
        sVol = '36,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 25);
        iClose = 51.85 * 1;
        iVol = 54700 *1;
        sVol = '54,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 26);
        iClose = 51.39 * 1;
        iVol = 79800 *1;
        sVol = '79,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 29);
        iClose = 48.72 * 1;
        iVol = 69600 *1;
        sVol = '69,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 5, 30);
        iClose = 48.46 * 1;
        iVol = 69800 *1;
        sVol = '69,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 1);
        iClose = 48.82 * 1;
        iVol = 46300 *1;
        sVol = '46,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 2);
        iClose = 48.55 * 1;
        iVol = 21100 *1;
        sVol = '21,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 6);
        iClose = 48.40 * 1;
        iVol = 48000 *1;
        sVol = '48,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 7);
        iClose = 48.78 * 1;
        iVol = 44700 *1;
        sVol = '44,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 8);
        iClose = 49.46 * 1;
        iVol = 40600 *1;
        sVol = '40,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 9);
        iClose = 48.36 * 1;
        iVol = 53400 *1;
        sVol = '53,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 10);
        iClose = 49.93 * 1;
        iVol = 25300 *1;
        sVol = '25,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 13);
        iClose = 50.88 * 1;
        iVol = 26800 *1;
        sVol = '26,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 14);
        iClose = 50.97 * 1;
        iVol = 24500 *1;
        sVol = '24,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 15);
        iClose = 49.51 * 1;
        iVol = 55800 *1;
        sVol = '55,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 16);
        iClose = 50.58 * 1;
        iVol = 34200 *1;
        sVol = '34,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 17);
        iClose = 50.14 * 1;
        iVol = 38600 *1;
        sVol = '38,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 20);
        iClose = 50.43 * 1;
        iVol = 41200 *1;
        sVol = '41,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 21);
        iClose = 48.27 * 1;
        iVol = 74600 *1;
        sVol = '74,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 22);
        iClose = 47.89 * 1;
        iVol = 30700 *1;
        sVol = '30,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 23);
        iClose = 45.57 * 1;
        iVol = 35400 *1;
        sVol = '35,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 24);
        iClose = 44.45 * 1;
        iVol = 66300 *1;
        sVol = '66,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 27);
        iClose = 43.98 * 1;
        iVol = 33700 *1;
        sVol = '33,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 28);
        iClose = 44.40 * 1;
        iVol = 62100 *1;
        sVol = '62,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 29);
        iClose = 44.40 * 1;
        iVol = 71500 *1;
        sVol = '71,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 30);
        iClose = 44.93 * 1;
        iVol = 72900 *1;
        sVol = '72,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 6, 31);
        iClose = 44.91 * 1;
        iVol = 48200 *1;
        sVol = '48,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 3);
        iClose = 43.44 * 1;
        iVol = 61400 *1;
        sVol = '61,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 4);
        iClose = 43.04 * 1;
        iVol = 36500 *1;
        sVol = '36,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 5);
        iClose = 42.67 * 1;
        iVol = 40100 *1;
        sVol = '40,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 6);
        iClose = 43.13 * 1;
        iVol = 41000 *1;
        sVol = '41,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 7);
        iClose = 42.55 * 1;
        iVol = 53400 *1;
        sVol = '53,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 10);
        iClose = 42.42 * 1;
        iVol = 79500 *1;
        sVol = '79,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 11);
        iClose = 42.40 * 1;
        iVol = 60100 *1;
        sVol = '60,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 12);
        iClose = 41.76 * 1;
        iVol = 40600 *1;
        sVol = '40,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 13);
        iClose = 41.67 * 1;
        iVol = 43600 *1;
        sVol = '43,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 14);
        iClose = 42.36 * 1;
        iVol = 30200 *1;
        sVol = '30,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 17);
        iClose = 42.31 * 1;
        iVol = 35600 *1;
        sVol = '35,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 18);
        iClose = 40.70 * 1;
        iVol = 108000 *1;
        sVol = '108,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 19);
        iClose = 39.78 * 1;
        iVol = 52800 *1;
        sVol = '52,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 20);
        iClose = 38.68 * 1;
        iVol = 41400 *1;
        sVol = '41,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 21);
        iClose = 37.50 * 1;
        iVol = 62200 *1;
        sVol = '62,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 24);
        iClose = 35.56 * 1;
        iVol = 83600 *1;
        sVol = '83,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 25);
        iClose = 34.13 * 1;
        iVol = 104400 *1;
        sVol = '104,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 26);
        iClose = 33.99 * 1;
        iVol = 70700 *1;
        sVol = '70,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 27);
        iClose = 34.97 * 1;
        iVol = 60800 *1;
        sVol = '60,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 28);
        iClose = 35.83 * 1;
        iVol = 47500 *1;
        sVol = '47,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 7, 31);
        iClose = 36.06 * 1;
        iVol = 43000 *1;
        sVol = '43,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 1);
        iClose = 34.55 * 1;
        iVol = 54800 *1;
        sVol = '54,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 2);
        iClose = 34.69 * 1;
        iVol = 60700 *1;
        sVol = '60,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 3);
        iClose = 34.10 * 1;
        iVol = 33900 *1;
        sVol = '33,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 4);
        iClose = 34.15 * 1;
        iVol = 31300 *1;
        sVol = '31,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 8);
        iClose = 33.95 * 1;
        iVol = 21700 *1;
        sVol = '21,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 9);
        iClose = 33.85 * 1;
        iVol = 42900 *1;
        sVol = '42,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 10);
        iClose = 33.51 * 1;
        iVol = 18600 *1;
        sVol = '18,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 11);
        iClose = 33.40 * 1;
        iVol = 48400 *1;
        sVol = '48,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 14);
        iClose = 33.99 * 1;
        iVol = 144300 *1;
        sVol = '144,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 15);
        iClose = 34.92 * 1;
        iVol = 68900 *1;
        sVol = '68,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 16);
        iClose = 34.72 * 1;
        iVol = 53200 *1;
        sVol = '53,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 17);
        iClose = 34.66 * 1;
        iVol = 27600 *1;
        sVol = '27,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 18);
        iClose = 31.89 * 1;
        iVol = 234900 *1;
        sVol = '234,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 21);
        iClose = 30.49 * 1;
        iVol = 100800 *1;
        sVol = '100,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 22);
        iClose = 30.44 * 1;
        iVol = 84100 *1;
        sVol = '84,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 23);
        iClose = 29.96 * 1;
        iVol = 130300 *1;
        sVol = '130,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 24);
        iClose = 29.76 * 1;
        iVol = 38800 *1;
        sVol = '38,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 25);
        iClose = 28.30 * 1;
        iVol = 86100 *1;
        sVol = '86,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 28);
        iClose = 29.22 * 1;
        iVol = 74000 *1;
        sVol = '74,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 29);
        iClose = 29.26 * 1;
        iVol = 38600 *1;
        sVol = '38,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 8, 30);
        iClose = 28.86 * 1;
        iVol = 208600 *1;
        sVol = '208,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 1);
        iClose = 28.82 * 1;
        iVol = 56700 *1;
        sVol = '56,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 2);
        iClose = 29.07 * 1;
        iVol = 59800 *1;
        sVol = '59,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 5);
        iClose = 30.90 * 1;
        iVol = 158800 *1;
        sVol = '158,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 6);
        iClose = 30.00 * 1;
        iVol = 53100 *1;
        sVol = '53,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 7);
        iClose = 31.02 * 1;
        iVol = 96900 *1;
        sVol = '96,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 8);
        iClose = 32.06 * 1;
        iVol = 47300 *1;
        sVol = '47,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 9);
        iClose = 32.70 * 1;
        iVol = 59200 *1;
        sVol = '59,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 12);
        iClose = 32.48 * 1;
        iVol = 68700 *1;
        sVol = '68,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 13);
        iClose = 31.56 * 1;
        iVol = 46400 *1;
        sVol = '46,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 14);
        iClose = 31.73 * 1;
        iVol = 45000 *1;
        sVol = '45,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 15);
        iClose = 32.74 * 1;
        iVol = 46200 *1;
        sVol = '46,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 16);
        iClose = 32.19 * 1;
        iVol = 55000 *1;
        sVol = '55,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 19);
        iClose = 31.79 * 1;
        iVol = 72000 *1;
        sVol = '72,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 20);
        iClose = 33.51 * 1;
        iVol = 43300 *1;
        sVol = '43,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 21);
        iClose = 32.41 * 1;
        iVol = 73500 *1;
        sVol = '73,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 22);
        iClose = 33.63 * 1;
        iVol = 78600 *1;
        sVol = '78,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 23);
        iClose = 35.26 * 1;
        iVol = 72500 *1;
        sVol = '72,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 26);
        iClose = 34.19 * 1;
        iVol = 70500 *1;
        sVol = '70,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 27);
        iClose = 33.41 * 1;
        iVol = 86900 *1;
        sVol = '86,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 28);
        iClose = 34.64 * 1;
        iVol = 50800 *1;
        sVol = '50,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 29);
        iClose = 34.80 * 1;
        iVol = 57000 *1;
        sVol = '57,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 9, 30);
        iClose = 34.50 * 1;
        iVol = 91000 *1;
        sVol = '91,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 2);
        iClose = 36.19 * 1;
        iVol = 57000 *1;
        sVol = '57,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 3);
        iClose = 37.80 * 1;
        iVol = 62900 *1;
        sVol = '62,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 4);
        iClose = 37.24 * 1;
        iVol = 75000 *1;
        sVol = '75,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 5);
        iClose = 38.46 * 1;
        iVol = 46700 *1;
        sVol = '46,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 6);
        iClose = 39.45 * 1;
        iVol = 44500 *1;
        sVol = '44,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 9);
        iClose = 38.93 * 1;
        iVol = 62100 *1;
        sVol = '62,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 10);
        iClose = 39.86 * 1;
        iVol = 62100 *1;
        sVol = '62,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 11);
        iClose = 40.14 * 1;
        iVol = 113100 *1;
        sVol = '113,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 12);
        iClose = 37.01 * 1;
        iVol = 87500 *1;
        sVol = '87,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 13);
        iClose = 37.87 * 1;
        iVol = 78100 *1;
        sVol = '78,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 16);
        iClose = 38.13 * 1;
        iVol = 67900 *1;
        sVol = '67,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 17);
        iClose = 38.86 * 1;
        iVol = 78500 *1;
        sVol = '78,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 18);
        iClose = 39.48 * 1;
        iVol = 69700 *1;
        sVol = '69,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 19);
        iClose = 39.27 * 1;
        iVol = 32600 *1;
        sVol = '32,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 20);
        iClose = 40.96 * 1;
        iVol = 52800 *1;
        sVol = '52,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 23);
        iClose = 40.76 * 1;
        iVol = 40000 *1;
        sVol = '40,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 24);
        iClose = 42.39 * 1;
        iVol = 64500 *1;
        sVol = '64,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 25);
        iClose = 41.98 * 1;
        iVol = 44500 *1;
        sVol = '44,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 27);
        iClose = 41.96 * 1;
        iVol = 4400 *1;
        sVol = '4,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 10, 30);
        iClose = 42.00 * 1;
        iVol = 48700 *1;
        sVol = '48,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 1);
        iClose = 42.73 * 1;
        iVol = 58600 *1;
        sVol = '58,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 2);
        iClose = 41.20 * 1;
        iVol = 52400 *1;
        sVol = '52,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 3);
        iClose = 41.18 * 1;
        iVol = 41800 *1;
        sVol = '41,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 4);
        iClose = 40.25 * 1;
        iVol = 104600 *1;
        sVol = '104,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 7);
        iClose = 39.66 * 1;
        iVol = 99300 *1;
        sVol = '99,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 8);
        iClose = 38.48 * 1;
        iVol = 66000 *1;
        sVol = '66,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 9);
        iClose = 38.51 * 1;
        iVol = 56400 *1;
        sVol = '56,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 10);
        iClose = 38.81 * 1;
        iVol = 39300 *1;
        sVol = '39,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 11);
        iClose = 36.75 * 1;
        iVol = 75600 *1;
        sVol = '75,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 14);
        iClose = 34.95 * 1;
        iVol = 42700 *1;
        sVol = '42,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 15);
        iClose = 34.88 * 1;
        iVol = 92600 *1;
        sVol = '92,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 16);
        iClose = 35.59 * 1;
        iVol = 63000 *1;
        sVol = '63,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 17);
        iClose = 34.49 * 1;
        iVol = 60000 *1;
        sVol = '60,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 18);
        iClose = 34.51 * 1;
        iVol = 102400 *1;
        sVol = '102,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 21);
        iClose = 34.97 * 1;
        iVol = 53000 *1;
        sVol = '53,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 22);
        iClose = 35.96 * 1;
        iVol = 27100 *1;
        sVol = '27,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 23);
        iClose = 36.65 * 1;
        iVol = 27900 *1;
        sVol = '27,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 24);
        iClose = 36.67 * 1;
        iVol = 19700 *1;
        sVol = '19,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 28);
        iClose = 36.16 * 1;
        iVol = 34100 *1;
        sVol = '34,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 29);
        iClose = 37.50 * 1;
        iVol = 33300 *1;
        sVol = '33,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 30);
        iClose = 36.48 * 1;
        iVol = 17100 *1;
        sVol = '17,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2015, 11, 31);
        iClose = 36.78 * 1;
        iVol = 56200 *1;
        sVol = '56,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 4);
        iClose = 34.67 * 1;
        iVol = 41600 *1;
        sVol = '41,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 5);
        iClose = 34.59 * 1;
        iVol = 34400 *1;
        sVol = '34,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 6);
        iClose = 33.17 * 1;
        iVol = 52300 *1;
        sVol = '52,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 7);
        iClose = 32.54 * 1;
        iVol = 105700 *1;
        sVol = '105,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 8);
        iClose = 30.98 * 1;
        iVol = 35500 *1;
        sVol = '35,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 11);
        iClose = 30.60 * 1;
        iVol = 58800 *1;
        sVol = '58,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 12);
        iClose = 30.81 * 1;
        iVol = 44400 *1;
        sVol = '44,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 13);
        iClose = 27.75 * 1;
        iVol = 54300 *1;
        sVol = '54,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 14);
        iClose = 28.09 * 1;
        iVol = 51700 *1;
        sVol = '51,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 15);
        iClose = 27.74 * 1;
        iVol = 115500 *1;
        sVol = '115,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 19);
        iClose = 25.56 * 1;
        iVol = 51400 *1;
        sVol = '51,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 20);
        iClose = 26.49 * 1;
        iVol = 82400 *1;
        sVol = '82,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 21);
        iClose = 26.07 * 1;
        iVol = 48700 *1;
        sVol = '48,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 22);
        iClose = 27.43 * 1;
        iVol = 42700 *1;
        sVol = '42,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 25);
        iClose = 27.02 * 1;
        iVol = 72400 *1;
        sVol = '72,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 26);
        iClose = 27.99 * 1;
        iVol = 61000 *1;
        sVol = '61,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 27);
        iClose = 27.46 * 1;
        iVol = 56900 *1;
        sVol = '56,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 28);
        iClose = 27.33 * 1;
        iVol = 40500 *1;
        sVol = '40,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 0, 29);
        iClose = 28.53 * 1;
        iVol = 48300 *1;
        sVol = '48,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 1);
        iClose = 27.92 * 1;
        iVol = 25100 *1;
        sVol = '25,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 2);
        iClose = 26.67 * 1;
        iVol = 40100 *1;
        sVol = '40,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 3);
        iClose = 26.97 * 1;
        iVol = 26900 *1;
        sVol = '26,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 4);
        iClose = 27.55 * 1;
        iVol = 36500 *1;
        sVol = '36,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 5);
        iClose = 26.79 * 1;
        iVol = 33800 *1;
        sVol = '33,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 8);
        iClose = 25.99 * 1;
        iVol = 43500 *1;
        sVol = '43,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 9);
        iClose = 25.15 * 1;
        iVol = 32700 *1;
        sVol = '32,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 10);
        iClose = 24.48 * 1;
        iVol = 57600 *1;
        sVol = '57,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 11);
        iClose = 24.68 * 1;
        iVol = 44200 *1;
        sVol = '44,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 12);
        iClose = 26.32 * 1;
        iVol = 24100 *1;
        sVol = '24,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 16);
        iClose = 27.03 * 1;
        iVol = 31100 *1;
        sVol = '31,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 17);
        iClose = 27.81 * 1;
        iVol = 39700 *1;
        sVol = '39,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 18);
        iClose = 27.16 * 1;
        iVol = 27400 *1;
        sVol = '27,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 19);
        iClose = 27.09 * 1;
        iVol = 18200 *1;
        sVol = '18,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 22);
        iClose = 28.02 * 1;
        iVol = 34200 *1;
        sVol = '34,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 23);
        iClose = 27.62 * 1;
        iVol = 25900 *1;
        sVol = '25,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 24);
        iClose = 28.15 * 1;
        iVol = 15700 *1;
        sVol = '15,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 25);
        iClose = 28.56 * 1;
        iVol = 21400 *1;
        sVol = '21,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 26);
        iClose = 29.04 * 1;
        iVol = 20400 *1;
        sVol = '20,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 1, 29);
        iClose = 29.40 * 1;
        iVol = 57400 *1;
        sVol = '57,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 1);
        iClose = 30.55 * 1;
        iVol = 23400 *1;
        sVol = '23,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 2);
        iClose = 31.83 * 1;
        iVol = 28700 *1;
        sVol = '28,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 3);
        iClose = 34.05 * 1;
        iVol = 61100 *1;
        sVol = '61,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 4);
        iClose = 34.00 * 1;
        iVol = 47300 *1;
        sVol = '47,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 7);
        iClose = 35.07 * 1;
        iVol = 41000 *1;
        sVol = '41,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 8);
        iClose = 34.78 * 1;
        iVol = 45100 *1;
        sVol = '45,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 9);
        iClose = 35.03 * 1;
        iVol = 27900 *1;
        sVol = '27,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 10);
        iClose = 35.12 * 1;
        iVol = 32800 *1;
        sVol = '32,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 11);
        iClose = 35.07 * 1;
        iVol = 120200 *1;
        sVol = '120,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 14);
        iClose = 38.28 * 1;
        iVol = 182900 *1;
        sVol = '182,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 15);
        iClose = 37.48 * 1;
        iVol = 145900 *1;
        sVol = '145,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 16);
        iClose = 38.43 * 1;
        iVol = 67400 *1;
        sVol = '67,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 17);
        iClose = 40.38 * 1;
        iVol = 69100 *1;
        sVol = '69,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 18);
        iClose = 41.06 * 1;
        iVol = 133600 *1;
        sVol = '133,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 21);
        iClose = 41.98 * 1;
        iVol = 36900 *1;
        sVol = '36,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 22);
        iClose = 41.80 * 1;
        iVol = 37900 *1;
        sVol = '37,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 23);
        iClose = 40.35 * 1;
        iVol = 36500 *1;
        sVol = '36,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 24);
        iClose = 41.11 * 1;
        iVol = 35300 *1;
        sVol = '35,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 28);
        iClose = 40.93 * 1;
        iVol = 24400 *1;
        sVol = '24,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 29);
        iClose = 43.11 * 1;
        iVol = 50600 *1;
        sVol = '50,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 30);
        iClose = 42.00 * 1;
        iVol = 35500 *1;
        sVol = '35,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 2, 31);
        iClose = 42.82 * 1;
        iVol = 79700 *1;
        sVol = '79,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 1);
        iClose = 42.71 * 1;
        iVol = 22400 *1;
        sVol = '22,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 4);
        iClose = 42.05 * 1;
        iVol = 40200 *1;
        sVol = '40,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 5);
        iClose = 41.16 * 1;
        iVol = 25100 *1;
        sVol = '25,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 6);
        iClose = 41.70 * 1;
        iVol = 14500 *1;
        sVol = '14,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 7);
        iClose = 40.60 * 1;
        iVol = 28600 *1;
        sVol = '28,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 8);
        iClose = 41.20 * 1;
        iVol = 26800 *1;
        sVol = '26,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 11);
        iClose = 40.98 * 1;
        iVol = 35000 *1;
        sVol = '35,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 12);
        iClose = 40.73 * 1;
        iVol = 54900 *1;
        sVol = '54,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 13);
        iClose = 41.31 * 1;
        iVol = 61300 *1;
        sVol = '61,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 14);
        iClose = 41.63 * 1;
        iVol = 54400 *1;
        sVol = '54,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 15);
        iClose = 41.98 * 1;
        iVol = 23800 *1;
        sVol = '23,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 18);
        iClose = 41.45 * 1;
        iVol = 41500 *1;
        sVol = '41,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 19);
        iClose = 41.13 * 1;
        iVol = 40000 *1;
        sVol = '40,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 20);
        iClose = 42.01 * 1;
        iVol = 50000 *1;
        sVol = '50,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 21);
        iClose = 41.26 * 1;
        iVol = 53000 *1;
        sVol = '53,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 22);
        iClose = 41.02 * 1;
        iVol = 40000 *1;
        sVol = '40,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 25);
        iClose = 40.48 * 1;
        iVol = 23800 *1;
        sVol = '23,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 26);
        iClose = 40.48 * 1;
        iVol = 36100 *1;
        sVol = '36,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 27);
        iClose = 40.51 * 1;
        iVol = 68800 *1;
        sVol = '68,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 28);
        iClose = 40.03 * 1;
        iVol = 29900 *1;
        sVol = '29,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 3, 29);
        iClose = 25.45 * 1;
        iVol = 645100 *1;
        sVol = '645,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 2);
        iClose = 25.89 * 1;
        iVol = 279000 *1;
        sVol = '279,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 3);
        iClose = 26.48 * 1;
        iVol = 156800 *1;
        sVol = '156,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 4);
        iClose = 25.55 * 1;
        iVol = 114100 *1;
        sVol = '114,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 5);
        iClose = 23.42 * 1;
        iVol = 269100 *1;
        sVol = '269,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 6);
        iClose = 24.99 * 1;
        iVol = 232900 *1;
        sVol = '232,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 9);
        iClose = 24.57 * 1;
        iVol = 70600 *1;
        sVol = '70,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 10);
        iClose = 25.69 * 1;
        iVol = 77700 *1;
        sVol = '77,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 11);
        iClose = 25.26 * 1;
        iVol = 40400 *1;
        sVol = '40,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 12);
        iClose = 25.27 * 1;
        iVol = 57200 *1;
        sVol = '57,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 13);
        iClose = 24.98 * 1;
        iVol = 52500 *1;
        sVol = '52,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 16);
        iClose = 25.97 * 1;
        iVol = 79700 *1;
        sVol = '79,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 17);
        iClose = 25.31 * 1;
        iVol = 58600 *1;
        sVol = '58,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 18);
        iClose = 25.36 * 1;
        iVol = 65100 *1;
        sVol = '65,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 19);
        iClose = 26.12 * 1;
        iVol = 91000 *1;
        sVol = '91,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 20);
        iClose = 27.86 * 1;
        iVol = 125400 *1;
        sVol = '125,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 23);
        iClose = 28.52 * 1;
        iVol = 122000 *1;
        sVol = '122,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 24);
        iClose = 29.21 * 1;
        iVol = 69500 *1;
        sVol = '69,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 25);
        iClose = 29.55 * 1;
        iVol = 54400 *1;
        sVol = '54,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 26);
        iClose = 29.73 * 1;
        iVol = 46700 *1;
        sVol = '46,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 27);
        iClose = 30.25 * 1;
        iVol = 60000 *1;
        sVol = '60,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 4, 31);
        iClose = 30.55 * 1;
        iVol = 81400 *1;
        sVol = '81,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 1);
        iClose = 31.06 * 1;
        iVol = 56800 *1;
        sVol = '56,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 2);
        iClose = 30.88 * 1;
        iVol = 70900 *1;
        sVol = '70,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 3);
        iClose = 30.81 * 1;
        iVol = 75400 *1;
        sVol = '75,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 6);
        iClose = 31.21 * 1;
        iVol = 75800 *1;
        sVol = '75,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 7);
        iClose = 31.02 * 1;
        iVol = 69200 *1;
        sVol = '69,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 8);
        iClose = 31.31 * 1;
        iVol = 42500 *1;
        sVol = '42,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 9);
        iClose = 30.42 * 1;
        iVol = 69300 *1;
        sVol = '69,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 10);
        iClose = 28.59 * 1;
        iVol = 62200 *1;
        sVol = '62,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 13);
        iClose = 28.46 * 1;
        iVol = 90800 *1;
        sVol = '90,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 14);
        iClose = 28.68 * 1;
        iVol = 76400 *1;
        sVol = '76,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 15);
        iClose = 29.36 * 1;
        iVol = 36600 *1;
        sVol = '36,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 16);
        iClose = 28.97 * 1;
        iVol = 30400 *1;
        sVol = '30,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 17);
        iClose = 29.40 * 1;
        iVol = 62300 *1;
        sVol = '62,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 20);
        iClose = 29.93 * 1;
        iVol = 33200 *1;
        sVol = '33,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 21);
        iClose = 29.22 * 1;
        iVol = 32100 *1;
        sVol = '32,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 22);
        iClose = 29.13 * 1;
        iVol = 17100 *1;
        sVol = '17,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 23);
        iClose = 30.31 * 1;
        iVol = 26200 *1;
        sVol = '26,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 24);
        iClose = 28.50 * 1;
        iVol = 309400 *1;
        sVol = '309,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 27);
        iClose = 28.00 * 1;
        iVol = 122600 *1;
        sVol = '122,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 28);
        iClose = 28.37 * 1;
        iVol = 126400 *1;
        sVol = '126,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 29);
        iClose = 28.52 * 1;
        iVol = 72500 *1;
        sVol = '72,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 5, 30);
        iClose = 28.28 * 1;
        iVol = 60800 *1;
        sVol = '60,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 1);
        iClose = 29.26 * 1;
        iVol = 69800 *1;
        sVol = '69,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 5);
        iClose = 28.21 * 1;
        iVol = 40900 *1;
        sVol = '40,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 6);
        iClose = 27.80 * 1;
        iVol = 31900 *1;
        sVol = '31,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 7);
        iClose = 27.55 * 1;
        iVol = 54300 *1;
        sVol = '54,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 8);
        iClose = 29.73 * 1;
        iVol = 82900 *1;
        sVol = '82,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 11);
        iClose = 30.00 * 1;
        iVol = 25900 *1;
        sVol = '25,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 12);
        iClose = 30.07 * 1;
        iVol = 70000 *1;
        sVol = '70,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 13);
        iClose = 30.61 * 1;
        iVol = 28000 *1;
        sVol = '28,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 14);
        iClose = 30.67 * 1;
        iVol = 18000 *1;
        sVol = '18,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 15);
        iClose = 30.84 * 1;
        iVol = 22500 *1;
        sVol = '22,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 18);
        iClose = 30.89 * 1;
        iVol = 17700 *1;
        sVol = '17,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 19);
        iClose = 30.25 * 1;
        iVol = 24500 *1;
        sVol = '24,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 20);
        iClose = 30.79 * 1;
        iVol = 36900 *1;
        sVol = '36,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 21);
        iClose = 30.60 * 1;
        iVol = 16600 *1;
        sVol = '16,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 22);
        iClose = 31.01 * 1;
        iVol = 27700 *1;
        sVol = '27,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 25);
        iClose = 29.90 * 1;
        iVol = 58400 *1;
        sVol = '58,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 26);
        iClose = 29.97 * 1;
        iVol = 95900 *1;
        sVol = '95,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 27);
        iClose = 30.00 * 1;
        iVol = 36100 *1;
        sVol = '36,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 28);
        iClose = 29.89 * 1;
        iVol = 20800 *1;
        sVol = '20,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 6, 29);
        iClose = 29.78 * 1;
        iVol = 46200 *1;
        sVol = '46,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 1);
        iClose = 31.10 * 1;
        iVol = 49900 *1;
        sVol = '49,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 2);
        iClose = 30.07 * 1;
        iVol = 68300 *1;
        sVol = '68,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 3);
        iClose = 29.76 * 1;
        iVol = 36800 *1;
        sVol = '36,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 4);
        iClose = 29.83 * 1;
        iVol = 30500 *1;
        sVol = '30,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 5);
        iClose = 30.99 * 1;
        iVol = 48100 *1;
        sVol = '48,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 8);
        iClose = 30.54 * 1;
        iVol = 29300 *1;
        sVol = '29,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 9);
        iClose = 34.75 * 1;
        iVol = 143400 *1;
        sVol = '143,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 10);
        iClose = 34.83 * 1;
        iVol = 50100 *1;
        sVol = '50,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 11);
        iClose = 34.54 * 1;
        iVol = 36000 *1;
        sVol = '36,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 12);
        iClose = 34.54 * 1;
        iVol = 38600 *1;
        sVol = '38,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 15);
        iClose = 34.81 * 1;
        iVol = 29600 *1;
        sVol = '29,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 16);
        iClose = 33.79 * 1;
        iVol = 26300 *1;
        sVol = '26,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 17);
        iClose = 33.77 * 1;
        iVol = 23600 *1;
        sVol = '23,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 18);
        iClose = 33.61 * 1;
        iVol = 29100 *1;
        sVol = '29,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 19);
        iClose = 33.98 * 1;
        iVol = 45600 *1;
        sVol = '45,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 22);
        iClose = 33.52 * 1;
        iVol = 34800 *1;
        sVol = '34,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 23);
        iClose = 33.41 * 1;
        iVol = 42800 *1;
        sVol = '42,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 24);
        iClose = 33.86 * 1;
        iVol = 64400 *1;
        sVol = '64,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 25);
        iClose = 34.82 * 1;
        iVol = 33900 *1;
        sVol = '33,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 26);
        iClose = 35.14 * 1;
        iVol = 26800 *1;
        sVol = '26,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 29);
        iClose = 35.26 * 1;
        iVol = 45400 *1;
        sVol = '45,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 30);
        iClose = 36.43 * 1;
        iVol = 99000 *1;
        sVol = '99,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 7, 31);
        iClose = 36.88 * 1;
        iVol = 32100 *1;
        sVol = '32,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 1);
        iClose = 36.53 * 1;
        iVol = 46100 *1;
        sVol = '46,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 2);
        iClose = 36.84 * 1;
        iVol = 28300 *1;
        sVol = '28,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 6);
        iClose = 35.47 * 1;
        iVol = 26300 *1;
        sVol = '26,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 7);
        iClose = 35.65 * 1;
        iVol = 23800 *1;
        sVol = '23,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 8);
        iClose = 36.07 * 1;
        iVol = 27000 *1;
        sVol = '27,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 9);
        iClose = 34.42 * 1;
        iVol = 23900 *1;
        sVol = '23,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 12);
        iClose = 35.55 * 1;
        iVol = 42200 *1;
        sVol = '42,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 13);
        iClose = 35.51 * 1;
        iVol = 74900 *1;
        sVol = '74,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 14);
        iClose = 35.78 * 1;
        iVol = 51700 *1;
        sVol = '51,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 15);
        iClose = 36.27 * 1;
        iVol = 35800 *1;
        sVol = '35,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 16);
        iClose = 36.29 * 1;
        iVol = 50800 *1;
        sVol = '50,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 19);
        iClose = 36.78 * 1;
        iVol = 33800 *1;
        sVol = '33,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 20);
        iClose = 36.25 * 1;
        iVol = 44500 *1;
        sVol = '44,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 21);
        iClose = 37.23 * 1;
        iVol = 22300 *1;
        sVol = '22,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 22);
        iClose = 37.54 * 1;
        iVol = 28700 *1;
        sVol = '28,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 23);
        iClose = 37.10 * 1;
        iVol = 42200 *1;
        sVol = '42,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 26);
        iClose = 37.86 * 1;
        iVol = 93500 *1;
        sVol = '93,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 27);
        iClose = 36.72 * 1;
        iVol = 50700 *1;
        sVol = '50,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 28);
        iClose = 36.66 * 1;
        iVol = 54100 *1;
        sVol = '54,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 29);
        iClose = 36.54 * 1;
        iVol = 36800 *1;
        sVol = '36,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 8, 30);
        iClose = 36.45 * 1;
        iVol = 75300 *1;
        sVol = '75,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 3);
        iClose = 36.55 * 1;
        iVol = 45100 *1;
        sVol = '45,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 4);
        iClose = 36.00 * 1;
        iVol = 30900 *1;
        sVol = '30,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 5);
        iClose = 36.43 * 1;
        iVol = 45000 *1;
        sVol = '45,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 6);
        iClose = 36.43 * 1;
        iVol = 39100 *1;
        sVol = '39,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 7);
        iClose = 34.95 * 1;
        iVol = 54600 *1;
        sVol = '54,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 10);
        iClose = 35.67 * 1;
        iVol = 23300 *1;
        sVol = '23,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 11);
        iClose = 34.22 * 1;
        iVol = 22200 *1;
        sVol = '22,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 12);
        iClose = 34.77 * 1;
        iVol = 42900 *1;
        sVol = '42,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 13);
        iClose = 33.93 * 1;
        iVol = 25700 *1;
        sVol = '25,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 14);
        iClose = 33.64 * 1;
        iVol = 24600 *1;
        sVol = '24,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 17);
        iClose = 33.87 * 1;
        iVol = 38500 *1;
        sVol = '38,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 18);
        iClose = 33.83 * 1;
        iVol = 20300 *1;
        sVol = '20,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 19);
        iClose = 33.96 * 1;
        iVol = 55600 *1;
        sVol = '55,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 20);
        iClose = 34.94 * 1;
        iVol = 72200 *1;
        sVol = '72,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 21);
        iClose = 34.08 * 1;
        iVol = 23400 *1;
        sVol = '23,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 24);
        iClose = 34.72 * 1;
        iVol = 24200 *1;
        sVol = '24,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 25);
        iClose = 33.39 * 1;
        iVol = 16000 *1;
        sVol = '16,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 26);
        iClose = 32.63 * 1;
        iVol = 56700 *1;
        sVol = '56,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 27);
        iClose = 32.19 * 1;
        iVol = 31300 *1;
        sVol = '31,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 28);
        iClose = 31.93 * 1;
        iVol = 25300 *1;
        sVol = '25,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 9, 31);
        iClose = 31.95 * 1;
        iVol = 18600 *1;
        sVol = '18,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 1);
        iClose = 31.25 * 1;
        iVol = 16800 *1;
        sVol = '16,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 2);
        iClose = 30.75 * 1;
        iVol = 15200 *1;
        sVol = '15,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 3);
        iClose = 30.95 * 1;
        iVol = 39000 *1;
        sVol = '39,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 4);
        iClose = 30.80 * 1;
        iVol = 34600 *1;
        sVol = '34,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 7);
        iClose = 30.90 * 1;
        iVol = 29500 *1;
        sVol = '29,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 8);
        iClose = 34.65 * 1;
        iVol = 42300 *1;
        sVol = '42,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 9);
        iClose = 35.45 * 1;
        iVol = 62100 *1;
        sVol = '62,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 10);
        iClose = 37.25 * 1;
        iVol = 46300 *1;
        sVol = '46,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 11);
        iClose = 38.45 * 1;
        iVol = 57500 *1;
        sVol = '57,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 14);
        iClose = 39.45 * 1;
        iVol = 50900 *1;
        sVol = '50,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 15);
        iClose = 39.10 * 1;
        iVol = 27900 *1;
        sVol = '27,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 16);
        iClose = 40.25 * 1;
        iVol = 29900 *1;
        sVol = '29,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 17);
        iClose = 41.25 * 1;
        iVol = 39600 *1;
        sVol = '39,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 18);
        iClose = 40.25 * 1;
        iVol = 57400 *1;
        sVol = '57,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 21);
        iClose = 41.90 * 1;
        iVol = 32500 *1;
        sVol = '32,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 22);
        iClose = 42.25 * 1;
        iVol = 39500 *1;
        sVol = '39,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 23);
        iClose = 43.60 * 1;
        iVol = 26600 *1;
        sVol = '26,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 25);
        iClose = 43.05 * 1;
        iVol = 17900 *1;
        sVol = '17,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 28);
        iClose = 42.80 * 1;
        iVol = 32200 *1;
        sVol = '32,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 29);
        iClose = 42.15 * 1;
        iVol = 24500 *1;
        sVol = '24,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 10, 30);
        iClose = 42.15 * 1;
        iVol = 24100 *1;
        sVol = '24,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 1);
        iClose = 42.15 * 1;
        iVol = 17600 *1;
        sVol = '17,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 2);
        iClose = 41.60 * 1;
        iVol = 12000 *1;
        sVol = '12,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 5);
        iClose = 43.10 * 1;
        iVol = 18400 *1;
        sVol = '18,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 6);
        iClose = 42.30 * 1;
        iVol = 29100 *1;
        sVol = '29,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 7);
        iClose = 43.35 * 1;
        iVol = 25900 *1;
        sVol = '25,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 8);
        iClose = 42.95 * 1;
        iVol = 39100 *1;
        sVol = '39,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 9);
        iClose = 43.45 * 1;
        iVol = 34100 *1;
        sVol = '34,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 12);
        iClose = 43.30 * 1;
        iVol = 21600 *1;
        sVol = '21,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 13);
        iClose = 42.75 * 1;
        iVol = 20100 *1;
        sVol = '20,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 14);
        iClose = 41.25 * 1;
        iVol = 22400 *1;
        sVol = '22,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 15);
        iClose = 42.95 * 1;
        iVol = 35800 *1;
        sVol = '35,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 16);
        iClose = 42.90 * 1;
        iVol = 57700 *1;
        sVol = '57,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 19);
        iClose = 43.85 * 1;
        iVol = 25500 *1;
        sVol = '25,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 20);
        iClose = 43.65 * 1;
        iVol = 30900 *1;
        sVol = '30,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 21);
        iClose = 42.75 * 1;
        iVol = 17700 *1;
        sVol = '17,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 22);
        iClose = 42.45 * 1;
        iVol = 27000 *1;
        sVol = '27,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 23);
        iClose = 42.85 * 1;
        iVol = 29500 *1;
        sVol = '29,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 27);
        iClose = 43.00 * 1;
        iVol = 19500 *1;
        sVol = '19,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 28);
        iClose = 43.05 * 1;
        iVol = 13300 *1;
        sVol = '13,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 29);
        iClose = 42.75 * 1;
        iVol = 13200 *1;
        sVol = '13,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2016, 11, 30);
        iClose = 42.60 * 1;
        iVol = 20500 *1;
        sVol = '20,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 3);
        iClose = 43.00 * 1;
        iVol = 31000 *1;
        sVol = '31,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 4);
        iClose = 43.10 * 1;
        iVol = 33000 *1;
        sVol = '33,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 5);
        iClose = 41.95 * 1;
        iVol = 32500 *1;
        sVol = '32,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 6);
        iClose = 42.10 * 1;
        iVol = 23700 *1;
        sVol = '23,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 9);
        iClose = 40.70 * 1;
        iVol = 23800 *1;
        sVol = '23,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 10);
        iClose = 41.95 * 1;
        iVol = 26700 *1;
        sVol = '26,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 11);
        iClose = 42.05 * 1;
        iVol = 19400 *1;
        sVol = '19,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 12);
        iClose = 40.00 * 1;
        iVol = 29900 *1;
        sVol = '29,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 13);
        iClose = 41.25 * 1;
        iVol = 40600 *1;
        sVol = '40,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 17);
        iClose = 42.55 * 1;
        iVol = 30600 *1;
        sVol = '30,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 18);
        iClose = 43.20 * 1;
        iVol = 29100 *1;
        sVol = '29,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 19);
        iClose = 42.85 * 1;
        iVol = 30000 *1;
        sVol = '30,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 20);
        iClose = 42.05 * 1;
        iVol = 36200 *1;
        sVol = '36,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 23);
        iClose = 42.45 * 1;
        iVol = 35800 *1;
        sVol = '35,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 24);
        iClose = 42.95 * 1;
        iVol = 31600 *1;
        sVol = '31,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 25);
        iClose = 43.25 * 1;
        iVol = 25000 *1;
        sVol = '25,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 26);
        iClose = 43.10 * 1;
        iVol = 22400 *1;
        sVol = '22,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 27);
        iClose = 44.55 * 1;
        iVol = 41200 *1;
        sVol = '41,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 30);
        iClose = 44.35 * 1;
        iVol = 30600 *1;
        sVol = '30,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 0, 31);
        iClose = 44.85 * 1;
        iVol = 36900 *1;
        sVol = '36,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 1);
        iClose = 46.75 * 1;
        iVol = 63100 *1;
        sVol = '63,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 2);
        iClose = 45.25 * 1;
        iVol = 28400 *1;
        sVol = '28,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 3);
        iClose = 44.95 * 1;
        iVol = 78200 *1;
        sVol = '78,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 6);
        iClose = 44.80 * 1;
        iVol = 42600 *1;
        sVol = '42,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 7);
        iClose = 44.35 * 1;
        iVol = 34100 *1;
        sVol = '34,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 8);
        iClose = 43.80 * 1;
        iVol = 20500 *1;
        sVol = '20,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 9);
        iClose = 43.35 * 1;
        iVol = 27500 *1;
        sVol = '27,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 10);
        iClose = 43.45 * 1;
        iVol = 52300 *1;
        sVol = '52,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 13);
        iClose = 44.60 * 1;
        iVol = 61700 *1;
        sVol = '61,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 14);
        iClose = 43.65 * 1;
        iVol = 32800 *1;
        sVol = '32,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 15);
        iClose = 44.10 * 1;
        iVol = 17500 *1;
        sVol = '17,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 16);
        iClose = 44.55 * 1;
        iVol = 15400 *1;
        sVol = '15,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 17);
        iClose = 45.20 * 1;
        iVol = 28500 *1;
        sVol = '28,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 21);
        iClose = 43.10 * 1;
        iVol = 33000 *1;
        sVol = '33,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 22);
        iClose = 43.60 * 1;
        iVol = 19000 *1;
        sVol = '19,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 23);
        iClose = 42.85 * 1;
        iVol = 15600 *1;
        sVol = '15,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 24);
        iClose = 44.30 * 1;
        iVol = 39200 *1;
        sVol = '39,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 27);
        iClose = 44.90 * 1;
        iVol = 31800 *1;
        sVol = '31,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 1, 28);
        iClose = 44.65 * 1;
        iVol = 55300 *1;
        sVol = '55,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 1);
        iClose = 45.90 * 1;
        iVol = 57600 *1;
        sVol = '57,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 2);
        iClose = 43.60 * 1;
        iVol = 28600 *1;
        sVol = '28,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 3);
        iClose = 42.85 * 1;
        iVol = 40700 *1;
        sVol = '40,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 6);
        iClose = 42.55 * 1;
        iVol = 36000 *1;
        sVol = '36,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 7);
        iClose = 41.40 * 1;
        iVol = 44700 *1;
        sVol = '44,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 8);
        iClose = 37.45 * 1;
        iVol = 119600 *1;
        sVol = '119,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 9);
        iClose = 36.40 * 1;
        iVol = 53400 *1;
        sVol = '53,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 10);
        iClose = 36.15 * 1;
        iVol = 83400 *1;
        sVol = '83,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 13);
        iClose = 35.95 * 1;
        iVol = 46800 *1;
        sVol = '46,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 14);
        iClose = 36.05 * 1;
        iVol = 48700 *1;
        sVol = '48,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 15);
        iClose = 36.53 * 1;
        iVol = 60400 *1;
        sVol = '60,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 16);
        iClose = 36.55 * 1;
        iVol = 37900 *1;
        sVol = '37,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 17);
        iClose = 36.15 * 1;
        iVol = 86900 *1;
        sVol = '86,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 20);
        iClose = 36.55 * 1;
        iVol = 37700 *1;
        sVol = '37,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 21);
        iClose = 34.95 * 1;
        iVol = 33800 *1;
        sVol = '33,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 22);
        iClose = 34.95 * 1;
        iVol = 35000 *1;
        sVol = '35,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 23);
        iClose = 35.60 * 1;
        iVol = 42100 *1;
        sVol = '42,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 24);
        iClose = 35.35 * 1;
        iVol = 26900 *1;
        sVol = '26,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 27);
        iClose = 35.40 * 1;
        iVol = 23100 *1;
        sVol = '23,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 28);
        iClose = 35.85 * 1;
        iVol = 23200 *1;
        sVol = '23,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 29);
        iClose = 36.20 * 1;
        iVol = 20100 *1;
        sVol = '20,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 30);
        iClose = 36.50 * 1;
        iVol = 29600 *1;
        sVol = '29,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 2, 31);
        iClose = 35.95 * 1;
        iVol = 66000 *1;
        sVol = '66,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 3);
        iClose = 36.25 * 1;
        iVol = 43200 *1;
        sVol = '43,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 4);
        iClose = 35.85 * 1;
        iVol = 32100 *1;
        sVol = '32,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 5);
        iClose = 35.15 * 1;
        iVol = 47400 *1;
        sVol = '47,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 6);
        iClose = 36.35 * 1;
        iVol = 33800 *1;
        sVol = '33,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 7);
        iClose = 37.50 * 1;
        iVol = 44400 *1;
        sVol = '44,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 10);
        iClose = 37.55 * 1;
        iVol = 50600 *1;
        sVol = '50,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 11);
        iClose = 38.45 * 1;
        iVol = 32400 *1;
        sVol = '32,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 12);
        iClose = 37.20 * 1;
        iVol = 25500 *1;
        sVol = '25,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 13);
        iClose = 35.85 * 1;
        iVol = 29900 *1;
        sVol = '29,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 17);
        iClose = 36.60 * 1;
        iVol = 34300 *1;
        sVol = '34,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 18);
        iClose = 37.75 * 1;
        iVol = 29800 *1;
        sVol = '29,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 19);
        iClose = 38.75 * 1;
        iVol = 54000 *1;
        sVol = '54,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 20);
        iClose = 39.05 * 1;
        iVol = 34300 *1;
        sVol = '34,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 21);
        iClose = 39.05 * 1;
        iVol = 38500 *1;
        sVol = '38,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 24);
        iClose = 39.40 * 1;
        iVol = 40500 *1;
        sVol = '40,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 25);
        iClose = 39.90 * 1;
        iVol = 27200 *1;
        sVol = '27,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 26);
        iClose = 40.55 * 1;
        iVol = 34100 *1;
        sVol = '34,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 27);
        iClose = 40.20 * 1;
        iVol = 12900 *1;
        sVol = '12,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 3, 28);
        iClose = 39.35 * 1;
        iVol = 14000 *1;
        sVol = '14,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 1);
        iClose = 38.80 * 1;
        iVol = 32200 *1;
        sVol = '32,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 2);
        iClose = 38.75 * 1;
        iVol = 20800 *1;
        sVol = '20,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 3);
        iClose = 38.45 * 1;
        iVol = 17700 *1;
        sVol = '17,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 4);
        iClose = 38.30 * 1;
        iVol = 11900 *1;
        sVol = '11,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 5);
        iClose = 38.25 * 1;
        iVol = 13300 *1;
        sVol = '13,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 8);
        iClose = 38.55 * 1;
        iVol = 28600 *1;
        sVol = '28,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 9);
        iClose = 36.60 * 1;
        iVol = 69600 *1;
        sVol = '69,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 10);
        iClose = 35.30 * 1;
        iVol = 75300 *1;
        sVol = '75,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 11);
        iClose = 35.80 * 1;
        iVol = 45400 *1;
        sVol = '45,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 12);
        iClose = 35.30 * 1;
        iVol = 52500 *1;
        sVol = '52,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 15);
        iClose = 35.65 * 1;
        iVol = 64500 *1;
        sVol = '64,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 16);
        iClose = 36.20 * 1;
        iVol = 56400 *1;
        sVol = '56,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 17);
        iClose = 35.45 * 1;
        iVol = 64200 *1;
        sVol = '64,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 18);
        iClose = 35.25 * 1;
        iVol = 103000 *1;
        sVol = '103,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 19);
        iClose = 35.40 * 1;
        iVol = 62700 *1;
        sVol = '62,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 22);
        iClose = 35.55 * 1;
        iVol = 44400 *1;
        sVol = '44,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 23);
        iClose = 35.85 * 1;
        iVol = 55700 *1;
        sVol = '55,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 24);
        iClose = 36.00 * 1;
        iVol = 45800 *1;
        sVol = '45,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 25);
        iClose = 35.80 * 1;
        iVol = 43700 *1;
        sVol = '43,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 26);
        iClose = 36.20 * 1;
        iVol = 20800 *1;
        sVol = '20,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 30);
        iClose = 36.45 * 1;
        iVol = 32200 *1;
        sVol = '32,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 4, 31);
        iClose = 37.10 * 1;
        iVol = 29400 *1;
        sVol = '29,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 1);
        iClose = 37.95 * 1;
        iVol = 34100 *1;
        sVol = '34,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 2);
        iClose = 37.40 * 1;
        iVol = 39400 *1;
        sVol = '39,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 5);
        iClose = 37.25 * 1;
        iVol = 35200 *1;
        sVol = '35,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 6);
        iClose = 36.95 * 1;
        iVol = 54400 *1;
        sVol = '54,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 7);
        iClose = 36.50 * 1;
        iVol = 23100 *1;
        sVol = '23,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 8);
        iClose = 37.60 * 1;
        iVol = 47900 *1;
        sVol = '47,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 9);
        iClose = 38.90 * 1;
        iVol = 34100 *1;
        sVol = '34,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 12);
        iClose = 38.60 * 1;
        iVol = 24500 *1;
        sVol = '24,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 13);
        iClose = 38.00 * 1;
        iVol = 25600 *1;
        sVol = '25,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 14);
        iClose = 38.20 * 1;
        iVol = 22900 *1;
        sVol = '22,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 15);
        iClose = 38.35 * 1;
        iVol = 18700 *1;
        sVol = '18,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 16);
        iClose = 38.25 * 1;
        iVol = 33500 *1;
        sVol = '33,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 19);
        iClose = 38.40 * 1;
        iVol = 28400 *1;
        sVol = '28,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 20);
        iClose = 38.45 * 1;
        iVol = 70700 *1;
        sVol = '70,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 21);
        iClose = 37.85 * 1;
        iVol = 26700 *1;
        sVol = '26,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 22);
        iClose = 37.90 * 1;
        iVol = 14800 *1;
        sVol = '14,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 23);
        iClose = 37.95 * 1;
        iVol = 57500 *1;
        sVol = '57,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 26);
        iClose = 37.85 * 1;
        iVol = 26300 *1;
        sVol = '26,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 27);
        iClose = 37.65 * 1;
        iVol = 32300 *1;
        sVol = '32,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 28);
        iClose = 39.05 * 1;
        iVol = 29200 *1;
        sVol = '29,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 29);
        iClose = 38.40 * 1;
        iVol = 22700 *1;
        sVol = '22,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 5, 30);
        iClose = 38.10 * 1;
        iVol = 15100 *1;
        sVol = '15,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 3);
        iClose = 38.90 * 1;
        iVol = 9300 *1;
        sVol = '9,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 5);
        iClose = 37.25 * 1;
        iVol = 42500 *1;
        sVol = '42,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 6);
        iClose = 37.85 * 1;
        iVol = 55900 *1;
        sVol = '55,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 7);
        iClose = 37.85 * 1;
        iVol = 34800 *1;
        sVol = '34,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 10);
        iClose = 38.15 * 1;
        iVol = 16800 *1;
        sVol = '16,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 11);
        iClose = 38.05 * 1;
        iVol = 26100 *1;
        sVol = '26,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 12);
        iClose = 38.55 * 1;
        iVol = 25400 *1;
        sVol = '25,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 13);
        iClose = 38.50 * 1;
        iVol = 11200 *1;
        sVol = '11,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 14);
        iClose = 38.85 * 1;
        iVol = 16100 *1;
        sVol = '16,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 17);
        iClose = 40.00 * 1;
        iVol = 28200 *1;
        sVol = '28,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 18);
        iClose = 39.60 * 1;
        iVol = 24700 *1;
        sVol = '24,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 19);
        iClose = 40.20 * 1;
        iVol = 20400 *1;
        sVol = '20,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 20);
        iClose = 41.10 * 1;
        iVol = 26000 *1;
        sVol = '26,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 21);
        iClose = 39.90 * 1;
        iVol = 34400 *1;
        sVol = '34,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 24);
        iClose = 39.70 * 1;
        iVol = 23600 *1;
        sVol = '23,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 25);
        iClose = 40.55 * 1;
        iVol = 29300 *1;
        sVol = '29,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 26);
        iClose = 40.05 * 1;
        iVol = 15400 *1;
        sVol = '15,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 27);
        iClose = 40.10 * 1;
        iVol = 18500 *1;
        sVol = '18,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 28);
        iClose = 39.80 * 1;
        iVol = 13200 *1;
        sVol = '13,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 6, 31);
        iClose = 39.75 * 1;
        iVol = 15500 *1;
        sVol = '15,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 1);
        iClose = 40.00 * 1;
        iVol = 13300 *1;
        sVol = '13,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 2);
        iClose = 39.50 * 1;
        iVol = 17200 *1;
        sVol = '17,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 3);
        iClose = 39.15 * 1;
        iVol = 17900 *1;
        sVol = '17,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 4);
        iClose = 39.45 * 1;
        iVol = 10600 *1;
        sVol = '10,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 7);
        iClose = 39.25 * 1;
        iVol = 32100 *1;
        sVol = '32,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 8);
        iClose = 39.15 * 1;
        iVol = 34200 *1;
        sVol = '34,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 9);
        iClose = 39.45 * 1;
        iVol = 42700 *1;
        sVol = '42,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 10);
        iClose = 38.85 * 1;
        iVol = 29600 *1;
        sVol = '29,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 11);
        iClose = 39.15 * 1;
        iVol = 27000 *1;
        sVol = '27,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 14);
        iClose = 40.40 * 1;
        iVol = 30500 *1;
        sVol = '30,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 15);
        iClose = 40.80 * 1;
        iVol = 33700 *1;
        sVol = '33,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 16);
        iClose = 40.80 * 1;
        iVol = 31700 *1;
        sVol = '31,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 17);
        iClose = 40.70 * 1;
        iVol = 44300 *1;
        sVol = '44,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 18);
        iClose = 40.55 * 1;
        iVol = 38400 *1;
        sVol = '38,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 21);
        iClose = 39.55 * 1;
        iVol = 89100 *1;
        sVol = '89,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 22);
        iClose = 39.85 * 1;
        iVol = 34900 *1;
        sVol = '34,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 23);
        iClose = 39.90 * 1;
        iVol = 40400 *1;
        sVol = '40,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 24);
        iClose = 39.45 * 1;
        iVol = 29900 *1;
        sVol = '29,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 25);
        iClose = 39.55 * 1;
        iVol = 13800 *1;
        sVol = '13,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 28);
        iClose = 39.25 * 1;
        iVol = 19400 *1;
        sVol = '19,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 29);
        iClose = 39.30 * 1;
        iVol = 24500 *1;
        sVol = '24,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 30);
        iClose = 39.55 * 1;
        iVol = 20700 *1;
        sVol = '20,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 7, 31);
        iClose = 39.85 * 1;
        iVol = 25300 *1;
        sVol = '25,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 1);
        iClose = 40.30 * 1;
        iVol = 14100 *1;
        sVol = '14,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 5);
        iClose = 39.70 * 1;
        iVol = 32200 *1;
        sVol = '32,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 6);
        iClose = 39.65 * 1;
        iVol = 11700 *1;
        sVol = '11,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 7);
        iClose = 39.30 * 1;
        iVol = 20300 *1;
        sVol = '20,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 8);
        iClose = 39.25 * 1;
        iVol = 26300 *1;
        sVol = '26,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 11);
        iClose = 39.75 * 1;
        iVol = 39500 *1;
        sVol = '39,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 12);
        iClose = 39.80 * 1;
        iVol = 29300 *1;
        sVol = '29,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 13);
        iClose = 40.35 * 1;
        iVol = 19000 *1;
        sVol = '19,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 14);
        iClose = 40.25 * 1;
        iVol = 9700 *1;
        sVol = '9,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 15);
        iClose = 40.40 * 1;
        iVol = 44400 *1;
        sVol = '44,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 18);
        iClose = 41.45 * 1;
        iVol = 16800 *1;
        sVol = '16,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 19);
        iClose = 41.35 * 1;
        iVol = 16600 *1;
        sVol = '16,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 20);
        iClose = 41.40 * 1;
        iVol = 20700 *1;
        sVol = '20,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 21);
        iClose = 42.55 * 1;
        iVol = 28000 *1;
        sVol = '28,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 22);
        iClose = 43.55 * 1;
        iVol = 34000 *1;
        sVol = '34,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 25);
        iClose = 43.00 * 1;
        iVol = 29500 *1;
        sVol = '29,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 26);
        iClose = 43.20 * 1;
        iVol = 18100 *1;
        sVol = '18,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 27);
        iClose = 44.80 * 1;
        iVol = 34300 *1;
        sVol = '34,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 28);
        iClose = 45.75 * 1;
        iVol = 34900 *1;
        sVol = '34,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 8, 29);
        iClose = 45.60 * 1;
        iVol = 24000 *1;
        sVol = '24,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 2);
        iClose = 46.35 * 1;
        iVol = 39100 *1;
        sVol = '39,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 3);
        iClose = 46.55 * 1;
        iVol = 33900 *1;
        sVol = '33,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 4);
        iClose = 46.25 * 1;
        iVol = 16800 *1;
        sVol = '16,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 5);
        iClose = 45.90 * 1;
        iVol = 28800 *1;
        sVol = '28,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 6);
        iClose = 46.25 * 1;
        iVol = 19200 *1;
        sVol = '19,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 9);
        iClose = 45.75 * 1;
        iVol = 17000 *1;
        sVol = '17,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 10);
        iClose = 45.75 * 1;
        iVol = 18800 *1;
        sVol = '18,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 11);
        iClose = 45.55 * 1;
        iVol = 35300 *1;
        sVol = '35,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 12);
        iClose = 46.05 * 1;
        iVol = 22000 *1;
        sVol = '22,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 13);
        iClose = 45.85 * 1;
        iVol = 15400 *1;
        sVol = '15,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 16);
        iClose = 46.00 * 1;
        iVol = 14000 *1;
        sVol = '14,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 17);
        iClose = 45.50 * 1;
        iVol = 13700 *1;
        sVol = '13,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 18);
        iClose = 46.30 * 1;
        iVol = 16800 *1;
        sVol = '16,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 19);
        iClose = 46.05 * 1;
        iVol = 11800 *1;
        sVol = '11,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 20);
        iClose = 46.25 * 1;
        iVol = 21300 *1;
        sVol = '21,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 23);
        iClose = 45.90 * 1;
        iVol = 14600 *1;
        sVol = '14,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 24);
        iClose = 45.60 * 1;
        iVol = 15400 *1;
        sVol = '15,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 25);
        iClose = 45.40 * 1;
        iVol = 25000 *1;
        sVol = '25,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 26);
        iClose = 46.40 * 1;
        iVol = 11800 *1;
        sVol = '11,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 27);
        iClose = 46.50 * 1;
        iVol = 13300 *1;
        sVol = '13,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 30);
        iClose = 45.70 * 1;
        iVol = 22600 *1;
        sVol = '22,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 9, 31);
        iClose = 47.15 * 1;
        iVol = 35400 *1;
        sVol = '35,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 1);
        iClose = 46.30 * 1;
        iVol = 16600 *1;
        sVol = '16,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 2);
        iClose = 47.70 * 1;
        iVol = 11800 *1;
        sVol = '11,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 3);
        iClose = 46.20 * 1;
        iVol = 26000 *1;
        sVol = '26,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 6);
        iClose = 45.70 * 1;
        iVol = 7900 *1;
        sVol = '7,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 7);
        iClose = 42.30 * 1;
        iVol = 49900 *1;
        sVol = '49,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 8);
        iClose = 43.25 * 1;
        iVol = 32200 *1;
        sVol = '32,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 9);
        iClose = 42.10 * 1;
        iVol = 22900 *1;
        sVol = '22,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 10);
        iClose = 41.90 * 1;
        iVol = 14200 *1;
        sVol = '14,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 13);
        iClose = 40.60 * 1;
        iVol = 29900 *1;
        sVol = '29,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 14);
        iClose = 41.15 * 1;
        iVol = 26200 *1;
        sVol = '26,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 15);
        iClose = 41.50 * 1;
        iVol = 21900 *1;
        sVol = '21,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 16);
        iClose = 42.70 * 1;
        iVol = 17800 *1;
        sVol = '17,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 17);
        iClose = 42.95 * 1;
        iVol = 21900 *1;
        sVol = '21,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 20);
        iClose = 44.80 * 1;
        iVol = 26300 *1;
        sVol = '26,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 21);
        iClose = 46.80 * 1;
        iVol = 39900 *1;
        sVol = '39,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 22);
        iClose = 46.45 * 1;
        iVol = 25200 *1;
        sVol = '25,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 24);
        iClose = 46.20 * 1;
        iVol = 15700 *1;
        sVol = '15,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 27);
        iClose = 46.30 * 1;
        iVol = 28800 *1;
        sVol = '28,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 28);
        iClose = 46.95 * 1;
        iVol = 30800 *1;
        sVol = '30,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 29);
        iClose = 47.00 * 1;
        iVol = 17700 *1;
        sVol = '17,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 10, 30);
        iClose = 46.50 * 1;
        iVol = 25000 *1;
        sVol = '25,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 1);
        iClose = 44.45 * 1;
        iVol = 28700 *1;
        sVol = '28,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 4);
        iClose = 43.95 * 1;
        iVol = 34200 *1;
        sVol = '34,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 5);
        iClose = 43.50 * 1;
        iVol = 23700 *1;
        sVol = '23,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 6);
        iClose = 43.15 * 1;
        iVol = 17500 *1;
        sVol = '17,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 7);
        iClose = 43.30 * 1;
        iVol = 20300 *1;
        sVol = '20,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 8);
        iClose = 42.70 * 1;
        iVol = 18300 *1;
        sVol = '18,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 11);
        iClose = 41.75 * 1;
        iVol = 17800 *1;
        sVol = '17,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 12);
        iClose = 41.90 * 1;
        iVol = 19800 *1;
        sVol = '19,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 13);
        iClose = 41.65 * 1;
        iVol = 36400 *1;
        sVol = '36,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 14);
        iClose = 41.30 * 1;
        iVol = 37000 *1;
        sVol = '37,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 15);
        iClose = 43.05 * 1;
        iVol = 80800 *1;
        sVol = '80,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 18);
        iClose = 44.35 * 1;
        iVol = 26200 *1;
        sVol = '26,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 19);
        iClose = 44.00 * 1;
        iVol = 36600 *1;
        sVol = '36,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 20);
        iClose = 44.45 * 1;
        iVol = 12900 *1;
        sVol = '12,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 21);
        iClose = 44.30 * 1;
        iVol = 21100 *1;
        sVol = '21,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 22);
        iClose = 44.40 * 1;
        iVol = 31800 *1;
        sVol = '31,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 26);
        iClose = 44.70 * 1;
        iVol = 13500 *1;
        sVol = '13,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 27);
        iClose = 44.95 * 1;
        iVol = 18100 *1;
        sVol = '18,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 28);
        iClose = 44.85 * 1;
        iVol = 6900 *1;
        sVol = '6,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2017, 11, 29);
        iClose = 45.95 * 1;
        iVol = 39200 *1;
        sVol = '39,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 2);
        iClose = 45.45 * 1;
        iVol = 15200 *1;
        sVol = '15,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 3);
        iClose = 45.90 * 1;
        iVol = 18100 *1;
        sVol = '18,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 4);
        iClose = 46.25 * 1;
        iVol = 21300 *1;
        sVol = '21,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 5);
        iClose = 47.05 * 1;
        iVol = 59600 *1;
        sVol = '59,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 8);
        iClose = 46.30 * 1;
        iVol = 19800 *1;
        sVol = '19,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 9);
        iClose = 46.30 * 1;
        iVol = 11200 *1;
        sVol = '11,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 10);
        iClose = 46.10 * 1;
        iVol = 13200 *1;
        sVol = '13,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 11);
        iClose = 47.00 * 1;
        iVol = 52700 *1;
        sVol = '52,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 12);
        iClose = 46.65 * 1;
        iVol = 9900 *1;
        sVol = '9,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 16);
        iClose = 46.25 * 1;
        iVol = 16100 *1;
        sVol = '16,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 17);
        iClose = 46.50 * 1;
        iVol = 12400 *1;
        sVol = '12,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 18);
        iClose = 45.85 * 1;
        iVol = 10000 *1;
        sVol = '10,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 19);
        iClose = 47.35 * 1;
        iVol = 23300 *1;
        sVol = '23,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 22);
        iClose = 45.80 * 1;
        iVol = 11400 *1;
        sVol = '11,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 23);
        iClose = 46.70 * 1;
        iVol = 20900 *1;
        sVol = '20,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 24);
        iClose = 45.65 * 1;
        iVol = 13000 *1;
        sVol = '13,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 25);
        iClose = 46.25 * 1;
        iVol = 10700 *1;
        sVol = '10,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 26);
        iClose = 46.15 * 1;
        iVol = 4800 *1;
        sVol = '4,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 29);
        iClose = 45.55 * 1;
        iVol = 10300 *1;
        sVol = '10,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 30);
        iClose = 44.50 * 1;
        iVol = 23900 *1;
        sVol = '23,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 0, 31);
        iClose = 41.65 * 1;
        iVol = 34200 *1;
        sVol = '34,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 1);
        iClose = 43.70 * 1;
        iVol = 27600 *1;
        sVol = '27,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 2);
        iClose = 43.30 * 1;
        iVol = 23500 *1;
        sVol = '23,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 5);
        iClose = 41.75 * 1;
        iVol = 18700 *1;
        sVol = '18,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 6);
        iClose = 41.20 * 1;
        iVol = 28900 *1;
        sVol = '28,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 7);
        iClose = 41.70 * 1;
        iVol = 15900 *1;
        sVol = '15,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 8);
        iClose = 40.05 * 1;
        iVol = 14600 *1;
        sVol = '14,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 9);
        iClose = 40.20 * 1;
        iVol = 15700 *1;
        sVol = '15,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 12);
        iClose = 39.70 * 1;
        iVol = 13800 *1;
        sVol = '13,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 13);
        iClose = 40.60 * 1;
        iVol = 17700 *1;
        sVol = '17,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 14);
        iClose = 40.25 * 1;
        iVol = 17500 *1;
        sVol = '17,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 15);
        iClose = 41.35 * 1;
        iVol = 19900 *1;
        sVol = '19,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 16);
        iClose = 40.75 * 1;
        iVol = 21900 *1;
        sVol = '21,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 20);
        iClose = 39.95 * 1;
        iVol = 30700 *1;
        sVol = '30,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 21);
        iClose = 40.00 * 1;
        iVol = 18500 *1;
        sVol = '18,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 22);
        iClose = 40.15 * 1;
        iVol = 24800 *1;
        sVol = '24,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 23);
        iClose = 40.90 * 1;
        iVol = 53800 *1;
        sVol = '53,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 26);
        iClose = 41.30 * 1;
        iVol = 53000 *1;
        sVol = '53,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 27);
        iClose = 40.45 * 1;
        iVol = 13700 *1;
        sVol = '13,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 1, 28);
        iClose = 39.85 * 1;
        iVol = 18100 *1;
        sVol = '18,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 1);
        iClose = 39.75 * 1;
        iVol = 30900 *1;
        sVol = '30,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 2);
        iClose = 39.25 * 1;
        iVol = 20100 *1;
        sVol = '20,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 5);
        iClose = 39.70 * 1;
        iVol = 21300 *1;
        sVol = '21,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 6);
        iClose = 43.10 * 1;
        iVol = 24900 *1;
        sVol = '24,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 7);
        iClose = 41.85 * 1;
        iVol = 26600 *1;
        sVol = '26,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 8);
        iClose = 42.05 * 1;
        iVol = 12400 *1;
        sVol = '12,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 9);
        iClose = 43.00 * 1;
        iVol = 23900 *1;
        sVol = '23,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 12);
        iClose = 42.95 * 1;
        iVol = 19100 *1;
        sVol = '19,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 13);
        iClose = 43.15 * 1;
        iVol = 15500 *1;
        sVol = '15,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 14);
        iClose = 42.80 * 1;
        iVol = 14400 *1;
        sVol = '14,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 15);
        iClose = 42.40 * 1;
        iVol = 14000 *1;
        sVol = '14,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 16);
        iClose = 42.95 * 1;
        iVol = 50800 *1;
        sVol = '50,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 19);
        iClose = 41.65 * 1;
        iVol = 18700 *1;
        sVol = '18,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 20);
        iClose = 41.55 * 1;
        iVol = 18000 *1;
        sVol = '18,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 21);
        iClose = 42.20 * 1;
        iVol = 15800 *1;
        sVol = '15,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 22);
        iClose = 41.25 * 1;
        iVol = 13000 *1;
        sVol = '13,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 23);
        iClose = 39.55 * 1;
        iVol = 34400 *1;
        sVol = '34,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 26);
        iClose = 39.80 * 1;
        iVol = 21300 *1;
        sVol = '21,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 27);
        iClose = 39.20 * 1;
        iVol = 42900 *1;
        sVol = '42,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 28);
        iClose = 39.00 * 1;
        iVol = 23500 *1;
        sVol = '23,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 2, 29);
        iClose = 38.85 * 1;
        iVol = 31600 *1;
        sVol = '31,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 2);
        iClose = 38.60 * 1;
        iVol = 28900 *1;
        sVol = '28,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 3);
        iClose = 38.90 * 1;
        iVol = 21200 *1;
        sVol = '21,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 4);
        iClose = 38.00 * 1;
        iVol = 24500 *1;
        sVol = '24,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 5);
        iClose = 38.85 * 1;
        iVol = 24400 *1;
        sVol = '24,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 6);
        iClose = 38.05 * 1;
        iVol = 17300 *1;
        sVol = '17,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 9);
        iClose = 37.85 * 1;
        iVol = 12400 *1;
        sVol = '12,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 10);
        iClose = 38.70 * 1;
        iVol = 15400 *1;
        sVol = '15,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 11);
        iClose = 38.95 * 1;
        iVol = 18300 *1;
        sVol = '18,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 12);
        iClose = 38.05 * 1;
        iVol = 21000 *1;
        sVol = '21,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 13);
        iClose = 37.55 * 1;
        iVol = 27300 *1;
        sVol = '27,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 16);
        iClose = 38.50 * 1;
        iVol = 15100 *1;
        sVol = '15,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 17);
        iClose = 38.60 * 1;
        iVol = 10500 *1;
        sVol = '10,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 18);
        iClose = 39.85 * 1;
        iVol = 18400 *1;
        sVol = '18,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 19);
        iClose = 38.95 * 1;
        iVol = 9400 *1;
        sVol = '9,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 20);
        iClose = 38.85 * 1;
        iVol = 20200 *1;
        sVol = '20,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 23);
        iClose = 38.35 * 1;
        iVol = 9300 *1;
        sVol = '9,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 24);
        iClose = 37.75 * 1;
        iVol = 12700 *1;
        sVol = '12,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 25);
        iClose = 37.35 * 1;
        iVol = 17500 *1;
        sVol = '17,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 26);
        iClose = 37.55 * 1;
        iVol = 11900 *1;
        sVol = '11,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 27);
        iClose = 37.70 * 1;
        iVol = 19200 *1;
        sVol = '19,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 3, 30);
        iClose = 37.90 * 1;
        iVol = 19400 *1;
        sVol = '19,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 1);
        iClose = 38.00 * 1;
        iVol = 14400 *1;
        sVol = '14,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 2);
        iClose = 37.35 * 1;
        iVol = 14500 *1;
        sVol = '14,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 3);
        iClose = 36.90 * 1;
        iVol = 14600 *1;
        sVol = '14,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 4);
        iClose = 36.40 * 1;
        iVol = 20500 *1;
        sVol = '20,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 7);
        iClose = 36.05 * 1;
        iVol = 32600 *1;
        sVol = '32,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 8);
        iClose = 35.20 * 1;
        iVol = 50100 *1;
        sVol = '50,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 9);
        iClose = 37.35 * 1;
        iVol = 155800 *1;
        sVol = '155,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 10);
        iClose = 40.10 * 1;
        iVol = 43800 *1;
        sVol = '43,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 11);
        iClose = 40.55 * 1;
        iVol = 20800 *1;
        sVol = '20,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 14);
        iClose = 40.35 * 1;
        iVol = 25900 *1;
        sVol = '25,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 15);
        iClose = 40.30 * 1;
        iVol = 19300 *1;
        sVol = '19,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 16);
        iClose = 40.60 * 1;
        iVol = 24100 *1;
        sVol = '24,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 17);
        iClose = 40.80 * 1;
        iVol = 29400 *1;
        sVol = '29,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 18);
        iClose = 41.45 * 1;
        iVol = 25200 *1;
        sVol = '25,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 21);
        iClose = 41.55 * 1;
        iVol = 24800 *1;
        sVol = '24,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 22);
        iClose = 42.40 * 1;
        iVol = 30900 *1;
        sVol = '30,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 23);
        iClose = 42.00 * 1;
        iVol = 19200 *1;
        sVol = '19,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 24);
        iClose = 41.25 * 1;
        iVol = 15500 *1;
        sVol = '15,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 25);
        iClose = 40.85 * 1;
        iVol = 12100 *1;
        sVol = '12,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 29);
        iClose = 40.25 * 1;
        iVol = 22100 *1;
        sVol = '22,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 30);
        iClose = 40.45 * 1;
        iVol = 20500 *1;
        sVol = '20,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 4, 31);
        iClose = 39.45 * 1;
        iVol = 17300 *1;
        sVol = '17,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 1);
        iClose = 39.70 * 1;
        iVol = 17900 *1;
        sVol = '17,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 4);
        iClose = 39.85 * 1;
        iVol = 14600 *1;
        sVol = '14,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 5);
        iClose = 40.75 * 1;
        iVol = 21600 *1;
        sVol = '21,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 6);
        iClose = 40.30 * 1;
        iVol = 27800 *1;
        sVol = '27,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 7);
        iClose = 40.25 * 1;
        iVol = 21500 *1;
        sVol = '21,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 8);
        iClose = 40.00 * 1;
        iVol = 20900 *1;
        sVol = '20,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 11);
        iClose = 40.35 * 1;
        iVol = 16000 *1;
        sVol = '16,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 12);
        iClose = 39.30 * 1;
        iVol = 15500 *1;
        sVol = '15,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 13);
        iClose = 39.45 * 1;
        iVol = 18400 *1;
        sVol = '18,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 14);
        iClose = 39.30 * 1;
        iVol = 14600 *1;
        sVol = '14,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 15);
        iClose = 39.45 * 1;
        iVol = 25300 *1;
        sVol = '25,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 18);
        iClose = 39.85 * 1;
        iVol = 26600 *1;
        sVol = '26,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 19);
        iClose = 39.65 * 1;
        iVol = 11100 *1;
        sVol = '11,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 20);
        iClose = 40.10 * 1;
        iVol = 27200 *1;
        sVol = '27,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 21);
        iClose = 39.35 * 1;
        iVol = 26400 *1;
        sVol = '26,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 22);
        iClose = 39.65 * 1;
        iVol = 52400 *1;
        sVol = '52,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 25);
        iClose = 39.55 * 1;
        iVol = 24500 *1;
        sVol = '24,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 26);
        iClose = 39.65 * 1;
        iVol = 21600 *1;
        sVol = '21,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 27);
        iClose = 37.55 * 1;
        iVol = 38100 *1;
        sVol = '38,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 28);
        iClose = 37.70 * 1;
        iVol = 46600 *1;
        sVol = '46,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 5, 29);
        iClose = 37.30 * 1;
        iVol = 24900 *1;
        sVol = '24,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 2);
        iClose = 38.50 * 1;
        iVol = 28400 *1;
        sVol = '28,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 3);
        iClose = 38.05 * 1;
        iVol = 12500 *1;
        sVol = '12,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 5);
        iClose = 38.45 * 1;
        iVol = 16400 *1;
        sVol = '16,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 6);
        iClose = 38.50 * 1;
        iVol = 10100 *1;
        sVol = '10,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 9);
        iClose = 38.55 * 1;
        iVol = 26600 *1;
        sVol = '26,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 10);
        iClose = 38.55 * 1;
        iVol = 15400 *1;
        sVol = '15,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 11);
        iClose = 37.80 * 1;
        iVol = 12400 *1;
        sVol = '12,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 12);
        iClose = 37.20 * 1;
        iVol = 23700 *1;
        sVol = '23,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 13);
        iClose = 37.40 * 1;
        iVol = 9100 *1;
        sVol = '9,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 16);
        iClose = 37.20 * 1;
        iVol = 16300 *1;
        sVol = '16,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 17);
        iClose = 37.80 * 1;
        iVol = 15500 *1;
        sVol = '15,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 18);
        iClose = 37.50 * 1;
        iVol = 19200 *1;
        sVol = '19,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 19);
        iClose = 37.75 * 1;
        iVol = 22400 *1;
        sVol = '22,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 20);
        iClose = 37.90 * 1;
        iVol = 13600 *1;
        sVol = '13,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 23);
        iClose = 37.85 * 1;
        iVol = 22100 *1;
        sVol = '22,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 24);
        iClose = 37.70 * 1;
        iVol = 13300 *1;
        sVol = '13,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 25);
        iClose = 36.80 * 1;
        iVol = 13800 *1;
        sVol = '13,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 26);
        iClose = 36.90 * 1;
        iVol = 6300 *1;
        sVol = '6,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 27);
        iClose = 35.50 * 1;
        iVol = 12400 *1;
        sVol = '12,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 30);
        iClose = 35.95 * 1;
        iVol = 41000 *1;
        sVol = '41,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 6, 31);
        iClose = 37.45 * 1;
        iVol = 21600 *1;
        sVol = '21,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 1);
        iClose = 36.80 * 1;
        iVol = 17100 *1;
        sVol = '17,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 2);
        iClose = 36.15 * 1;
        iVol = 7800 *1;
        sVol = '7,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 3);
        iClose = 36.50 * 1;
        iVol = 19300 *1;
        sVol = '19,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 6);
        iClose = 36.50 * 1;
        iVol = 12100 *1;
        sVol = '12,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 7);
        iClose = 36.80 * 1;
        iVol = 22900 *1;
        sVol = '22,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 8);
        iClose = 36.75 * 1;
        iVol = 14600 *1;
        sVol = '14,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 9);
        iClose = 40.25 * 1;
        iVol = 68800 *1;
        sVol = '68,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 10);
        iClose = 39.95 * 1;
        iVol = 23400 *1;
        sVol = '23,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 13);
        iClose = 39.15 * 1;
        iVol = 18500 *1;
        sVol = '18,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 14);
        iClose = 40.60 * 1;
        iVol = 19800 *1;
        sVol = '19,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 15);
        iClose = 39.60 * 1;
        iVol = 26700 *1;
        sVol = '26,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 16);
        iClose = 39.95 * 1;
        iVol = 30600 *1;
        sVol = '30,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 17);
        iClose = 39.65 * 1;
        iVol = 40800 *1;
        sVol = '40,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 20);
        iClose = 40.75 * 1;
        iVol = 43500 *1;
        sVol = '43,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 21);
        iClose = 42.20 * 1;
        iVol = 24300 *1;
        sVol = '24,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 22);
        iClose = 42.00 * 1;
        iVol = 25800 *1;
        sVol = '25,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 23);
        iClose = 41.35 * 1;
        iVol = 24400 *1;
        sVol = '24,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 24);
        iClose = 41.90 * 1;
        iVol = 17600 *1;
        sVol = '17,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 27);
        iClose = 42.10 * 1;
        iVol = 21100 *1;
        sVol = '21,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 28);
        iClose = 41.60 * 1;
        iVol = 17700 *1;
        sVol = '17,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 29);
        iClose = 41.60 * 1;
        iVol = 19900 *1;
        sVol = '19,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 30);
        iClose = 41.10 * 1;
        iVol = 25700 *1;
        sVol = '25,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 7, 31);
        iClose = 41.45 * 1;
        iVol = 28900 *1;
        sVol = '28,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 4);
        iClose = 41.50 * 1;
        iVol = 19700 *1;
        sVol = '19,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 5);
        iClose = 41.55 * 1;
        iVol = 17800 *1;
        sVol = '17,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 6);
        iClose = 41.05 * 1;
        iVol = 13700 *1;
        sVol = '13,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 7);
        iClose = 39.70 * 1;
        iVol = 18900 *1;
        sVol = '18,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 10);
        iClose = 38.85 * 1;
        iVol = 23900 *1;
        sVol = '23,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 11);
        iClose = 38.25 * 1;
        iVol = 14800 *1;
        sVol = '14,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 12);
        iClose = 37.50 * 1;
        iVol = 21700 *1;
        sVol = '21,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 13);
        iClose = 38.45 * 1;
        iVol = 25700 *1;
        sVol = '25,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 14);
        iClose = 39.00 * 1;
        iVol = 18000 *1;
        sVol = '18,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 17);
        iClose = 38.85 * 1;
        iVol = 19200 *1;
        sVol = '19,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 18);
        iClose = 38.45 * 1;
        iVol = 24700 *1;
        sVol = '24,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 19);
        iClose = 38.55 * 1;
        iVol = 48700 *1;
        sVol = '48,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 20);
        iClose = 39.35 * 1;
        iVol = 14100 *1;
        sVol = '14,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 21);
        iClose = 38.90 * 1;
        iVol = 44000 *1;
        sVol = '44,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 24);
        iClose = 38.00 * 1;
        iVol = 37600 *1;
        sVol = '37,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 25);
        iClose = 38.10 * 1;
        iVol = 26200 *1;
        sVol = '26,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 26);
        iClose = 37.80 * 1;
        iVol = 15600 *1;
        sVol = '15,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 27);
        iClose = 38.05 * 1;
        iVol = 29100 *1;
        sVol = '29,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 8, 28);
        iClose = 38.35 * 1;
        iVol = 34400 *1;
        sVol = '34,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 1);
        iClose = 38.31 * 1;
        iVol = 30100 *1;
        sVol = '30,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 2);
        iClose = 38.28 * 1;
        iVol = 20000 *1;
        sVol = '20,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 3);
        iClose = 38.87 * 1;
        iVol = 12300 *1;
        sVol = '12,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 4);
        iClose = 38.77 * 1;
        iVol = 23300 *1;
        sVol = '23,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 5);
        iClose = 38.51 * 1;
        iVol = 5500 *1;
        sVol = '5,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 8);
        iClose = 37.60 * 1;
        iVol = 15700 *1;
        sVol = '15,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 9);
        iClose = 36.94 * 1;
        iVol = 28200 *1;
        sVol = '28,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 10);
        iClose = 35.18 * 1;
        iVol = 39000 *1;
        sVol = '39,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 11);
        iClose = 36.36 * 1;
        iVol = 43400 *1;
        sVol = '43,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 12);
        iClose = 35.67 * 1;
        iVol = 28600 *1;
        sVol = '28,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 15);
        iClose = 36.00 * 1;
        iVol = 25300 *1;
        sVol = '25,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 16);
        iClose = 36.69 * 1;
        iVol = 36400 *1;
        sVol = '36,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 17);
        iClose = 36.65 * 1;
        iVol = 12100 *1;
        sVol = '12,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 18);
        iClose = 36.27 * 1;
        iVol = 34600 *1;
        sVol = '34,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 19);
        iClose = 36.00 * 1;
        iVol = 30100 *1;
        sVol = '30,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 22);
        iClose = 35.94 * 1;
        iVol = 37400 *1;
        sVol = '37,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 23);
        iClose = 34.54 * 1;
        iVol = 80500 *1;
        sVol = '80,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 24);
        iClose = 33.55 * 1;
        iVol = 52000 *1;
        sVol = '52,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 25);
        iClose = 33.98 * 1;
        iVol = 25200 *1;
        sVol = '25,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 26);
        iClose = 33.74 * 1;
        iVol = 15500 *1;
        sVol = '15,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 29);
        iClose = 33.05 * 1;
        iVol = 26200 *1;
        sVol = '26,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 30);
        iClose = 33.14 * 1;
        iVol = 30100 *1;
        sVol = '30,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 9, 31);
        iClose = 33.08 * 1;
        iVol = 18800 *1;
        sVol = '18,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 1);
        iClose = 34.36 * 1;
        iVol = 18200 *1;
        sVol = '18,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 2);
        iClose = 34.20 * 1;
        iVol = 17700 *1;
        sVol = '17,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 5);
        iClose = 33.16 * 1;
        iVol = 17700 *1;
        sVol = '17,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 6);
        iClose = 37.93 * 1;
        iVol = 111600 *1;
        sVol = '111,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 7);
        iClose = 36.14 * 1;
        iVol = 22600 *1;
        sVol = '22,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 8);
        iClose = 38.31 * 1;
        iVol = 32000 *1;
        sVol = '32,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 9);
        iClose = 36.79 * 1;
        iVol = 28400 *1;
        sVol = '28,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 12);
        iClose = 36.51 * 1;
        iVol = 35300 *1;
        sVol = '35,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 13);
        iClose = 36.60 * 1;
        iVol = 18700 *1;
        sVol = '18,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 14);
        iClose = 36.78 * 1;
        iVol = 27100 *1;
        sVol = '27,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 15);
        iClose = 38.10 * 1;
        iVol = 35800 *1;
        sVol = '35,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 16);
        iClose = 37.27 * 1;
        iVol = 36900 *1;
        sVol = '36,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 19);
        iClose = 36.99 * 1;
        iVol = 25000 *1;
        sVol = '25,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 20);
        iClose = 35.91 * 1;
        iVol = 57000 *1;
        sVol = '57,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 21);
        iClose = 37.96 * 1;
        iVol = 23800 *1;
        sVol = '23,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 23);
        iClose = 37.07 * 1;
        iVol = 9400 *1;
        sVol = '9,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 26);
        iClose = 36.79 * 1;
        iVol = 21600 *1;
        sVol = '21,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 27);
        iClose = 36.05 * 1;
        iVol = 4100 *1;
        sVol = '4,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 28);
        iClose = 36.93 * 1;
        iVol = 36600 *1;
        sVol = '36,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 29);
        iClose = 36.17 * 1;
        iVol = 25100 *1;
        sVol = '25,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 10, 30);
        iClose = 36.06 * 1;
        iVol = 30600 *1;
        sVol = '30,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 3);
        iClose = 37.24 * 1;
        iVol = 26500 *1;
        sVol = '26,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 4);
        iClose = 35.73 * 1;
        iVol = 56500 *1;
        sVol = '56,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 6);
        iClose = 34.10 * 1;
        iVol = 53100 *1;
        sVol = '53,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 7);
        iClose = 33.02 * 1;
        iVol = 26500 *1;
        sVol = '26,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 10);
        iClose = 33.13 * 1;
        iVol = 26200 *1;
        sVol = '26,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 11);
        iClose = 32.54 * 1;
        iVol = 17200 *1;
        sVol = '17,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 12);
        iClose = 33.25 * 1;
        iVol = 17500 *1;
        sVol = '17,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 13);
        iClose = 32.52 * 1;
        iVol = 24100 *1;
        sVol = '24,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 14);
        iClose = 31.37 * 1;
        iVol = 22600 *1;
        sVol = '22,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 17);
        iClose = 31.03 * 1;
        iVol = 28600 *1;
        sVol = '28,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 18);
        iClose = 31.42 * 1;
        iVol = 18300 *1;
        sVol = '18,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 19);
        iClose = 31.04 * 1;
        iVol = 22300 *1;
        sVol = '22,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 20);
        iClose = 30.60 * 1;
        iVol = 34400 *1;
        sVol = '34,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 21);
        iClose = 30.24 * 1;
        iVol = 65600 *1;
        sVol = '65,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 24);
        iClose = 28.23 * 1;
        iVol = 17400 *1;
        sVol = '17,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 26);
        iClose = 29.44 * 1;
        iVol = 21500 *1;
        sVol = '21,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 27);
        iClose = 30.10 * 1;
        iVol = 23300 *1;
        sVol = '23,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 28);
        iClose = 29.98 * 1;
        iVol = 14900 *1;
        sVol = '14,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2018, 11, 31);
        iClose = 30.69 * 1;
        iVol = 15000 *1;
        sVol = '15,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 2);
        iClose = 30.71 * 1;
        iVol = 43200 *1;
        sVol = '43,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 3);
        iClose = 29.91 * 1;
        iVol = 19200 *1;
        sVol = '19,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 4);
        iClose = 31.67 * 1;
        iVol = 24900 *1;
        sVol = '24,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 7);
        iClose = 31.77 * 1;
        iVol = 16500 *1;
        sVol = '16,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 8);
        iClose = 32.47 * 1;
        iVol = 17100 *1;
        sVol = '17,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 9);
        iClose = 32.39 * 1;
        iVol = 14000 *1;
        sVol = '14,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 10);
        iClose = 32.18 * 1;
        iVol = 11000 *1;
        sVol = '11,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 11);
        iClose = 32.34 * 1;
        iVol = 12600 *1;
        sVol = '12,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 14);
        iClose = 31.65 * 1;
        iVol = 17100 *1;
        sVol = '17,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 15);
        iClose = 31.58 * 1;
        iVol = 19800 *1;
        sVol = '19,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 16);
        iClose = 31.46 * 1;
        iVol = 23700 *1;
        sVol = '23,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 17);
        iClose = 31.12 * 1;
        iVol = 59300 *1;
        sVol = '59,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 18);
        iClose = 31.20 * 1;
        iVol = 49500 *1;
        sVol = '49,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 22);
        iClose = 31.01 * 1;
        iVol = 68000 *1;
        sVol = '68,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 23);
        iClose = 31.41 * 1;
        iVol = 14000 *1;
        sVol = '14,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 24);
        iClose = 31.27 * 1;
        iVol = 11500 *1;
        sVol = '11,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 25);
        iClose = 31.60 * 1;
        iVol = 4600 *1;
        sVol = '4,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 28);
        iClose = 31.08 * 1;
        iVol = 16400 *1;
        sVol = '16,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 29);
        iClose = 31.00 * 1;
        iVol = 7500 *1;
        sVol = '7,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 30);
        iClose = 31.56 * 1;
        iVol = 36900 *1;
        sVol = '36,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 0, 31);
        iClose = 32.48 * 1;
        iVol = 30700 *1;
        sVol = '30,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 1);
        iClose = 32.55 * 1;
        iVol = 18100 *1;
        sVol = '18,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 4);
        iClose = 32.88 * 1;
        iVol = 32600 *1;
        sVol = '32,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 5);
        iClose = 33.23 * 1;
        iVol = 21400 *1;
        sVol = '21,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 6);
        iClose = 33.55 * 1;
        iVol = 12200 *1;
        sVol = '12,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 7);
        iClose = 32.74 * 1;
        iVol = 11800 *1;
        sVol = '11,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 8);
        iClose = 32.45 * 1;
        iVol = 7900 *1;
        sVol = '7,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 11);
        iClose = 32.37 * 1;
        iVol = 28200 *1;
        sVol = '28,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 12);
        iClose = 33.44 * 1;
        iVol = 13500 *1;
        sVol = '13,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 13);
        iClose = 33.22 * 1;
        iVol = 20400 *1;
        sVol = '20,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 14);
        iClose = 33.19 * 1;
        iVol = 12600 *1;
        sVol = '12,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 15);
        iClose = 33.92 * 1;
        iVol = 27900 *1;
        sVol = '27,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 19);
        iClose = 34.35 * 1;
        iVol = 37200 *1;
        sVol = '37,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 20);
        iClose = 34.24 * 1;
        iVol = 14000 *1;
        sVol = '14,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 21);
        iClose = 33.45 * 1;
        iVol = 13500 *1;
        sVol = '13,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 22);
        iClose = 33.50 * 1;
        iVol = 26900 *1;
        sVol = '26,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 25);
        iClose = 32.24 * 1;
        iVol = 24100 *1;
        sVol = '24,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 26);
        iClose = 32.06 * 1;
        iVol = 25100 *1;
        sVol = '25,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 27);
        iClose = 32.26 * 1;
        iVol = 13600 *1;
        sVol = '13,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 1, 28);
        iClose = 31.79 * 1;
        iVol = 11700 *1;
        sVol = '11,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 1);
        iClose = 31.70 * 1;
        iVol = 23200 *1;
        sVol = '23,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 4);
        iClose = 31.74 * 1;
        iVol = 43300 *1;
        sVol = '43,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 5);
        iClose = 33.56 * 1;
        iVol = 106600 *1;
        sVol = '106,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 6);
        iClose = 33.49 * 1;
        iVol = 41600 *1;
        sVol = '41,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 7);
        iClose = 33.43 * 1;
        iVol = 22000 *1;
        sVol = '22,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 8);
        iClose = 32.90 * 1;
        iVol = 27000 *1;
        sVol = '27,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 11);
        iClose = 33.86 * 1;
        iVol = 35300 *1;
        sVol = '35,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 12);
        iClose = 33.31 * 1;
        iVol = 14700 *1;
        sVol = '14,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 13);
        iClose = 32.99 * 1;
        iVol = 28300 *1;
        sVol = '28,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 14);
        iClose = 33.07 * 1;
        iVol = 18700 *1;
        sVol = '18,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 15);
        iClose = 32.73 * 1;
        iVol = 56300 *1;
        sVol = '56,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 18);
        iClose = 33.12 * 1;
        iVol = 37800 *1;
        sVol = '37,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 19);
        iClose = 32.98 * 1;
        iVol = 23400 *1;
        sVol = '23,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 20);
        iClose = 33.30 * 1;
        iVol = 28900 *1;
        sVol = '28,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 21);
        iClose = 32.75 * 1;
        iVol = 15700 *1;
        sVol = '15,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 22);
        iClose = 30.93 * 1;
        iVol = 29500 *1;
        sVol = '29,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 25);
        iClose = 30.97 * 1;
        iVol = 25200 *1;
        sVol = '25,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 26);
        iClose = 32.19 * 1;
        iVol = 29700 *1;
        sVol = '29,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 27);
        iClose = 31.44 * 1;
        iVol = 23500 *1;
        sVol = '23,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 28);
        iClose = 32.63 * 1;
        iVol = 12500 *1;
        sVol = '12,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 2, 29);
        iClose = 32.38 * 1;
        iVol = 58300 *1;
        sVol = '58,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 1);
        iClose = 33.25 * 1;
        iVol = 39800 *1;
        sVol = '39,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 2);
        iClose = 33.32 * 1;
        iVol = 13000 *1;
        sVol = '13,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 3);
        iClose = 34.24 * 1;
        iVol = 21900 *1;
        sVol = '21,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 4);
        iClose = 34.69 * 1;
        iVol = 10400 *1;
        sVol = '10,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 5);
        iClose = 34.92 * 1;
        iVol = 27700 *1;
        sVol = '27,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 8);
        iClose = 34.92 * 1;
        iVol = 14700 *1;
        sVol = '14,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 9);
        iClose = 34.61 * 1;
        iVol = 38100 *1;
        sVol = '38,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 10);
        iClose = 35.52 * 1;
        iVol = 15600 *1;
        sVol = '15,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 11);
        iClose = 34.92 * 1;
        iVol = 13100 *1;
        sVol = '13,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 12);
        iClose = 35.18 * 1;
        iVol = 12500 *1;
        sVol = '12,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 15);
        iClose = 36.67 * 1;
        iVol = 67600 *1;
        sVol = '67,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 16);
        iClose = 38.24 * 1;
        iVol = 40300 *1;
        sVol = '40,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 17);
        iClose = 37.27 * 1;
        iVol = 18300 *1;
        sVol = '18,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 18);
        iClose = 36.80 * 1;
        iVol = 18700 *1;
        sVol = '18,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 22);
        iClose = 36.45 * 1;
        iVol = 17400 *1;
        sVol = '17,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 23);
        iClose = 36.99 * 1;
        iVol = 14700 *1;
        sVol = '14,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 24);
        iClose = 36.90 * 1;
        iVol = 18800 *1;
        sVol = '18,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 25);
        iClose = 35.97 * 1;
        iVol = 14200 *1;
        sVol = '14,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 26);
        iClose = 36.21 * 1;
        iVol = 11200 *1;
        sVol = '11,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 29);
        iClose = 36.95 * 1;
        iVol = 17200 *1;
        sVol = '17,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 3, 30);
        iClose = 36.63 * 1;
        iVol = 29000 *1;
        sVol = '29,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 1);
        iClose = 37.51 * 1;
        iVol = 48700 *1;
        sVol = '48,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 2);
        iClose = 36.21 * 1;
        iVol = 24800 *1;
        sVol = '24,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 3);
        iClose = 37.00 * 1;
        iVol = 56600 *1;
        sVol = '56,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 6);
        iClose = 37.23 * 1;
        iVol = 26100 *1;
        sVol = '26,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 7);
        iClose = 35.47 * 1;
        iVol = 27000 *1;
        sVol = '27,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 8);
        iClose = 34.84 * 1;
        iVol = 18000 *1;
        sVol = '18,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 9);
        iClose = 35.45 * 1;
        iVol = 32400 *1;
        sVol = '32,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 10);
        iClose = 34.31 * 1;
        iVol = 18500 *1;
        sVol = '18,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 13);
        iClose = 34.08 * 1;
        iVol = 33200 *1;
        sVol = '33,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 14);
        iClose = 34.31 * 1;
        iVol = 12500 *1;
        sVol = '12,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 15);
        iClose = 34.60 * 1;
        iVol = 18300 *1;
        sVol = '18,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 16);
        iClose = 34.53 * 1;
        iVol = 15600 *1;
        sVol = '15,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 17);
        iClose = 33.40 * 1;
        iVol = 22500 *1;
        sVol = '22,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 20);
        iClose = 34.29 * 1;
        iVol = 42700 *1;
        sVol = '42,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 21);
        iClose = 35.60 * 1;
        iVol = 45300 *1;
        sVol = '45,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 22);
        iClose = 35.36 * 1;
        iVol = 18300 *1;
        sVol = '18,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 23);
        iClose = 34.17 * 1;
        iVol = 26700 *1;
        sVol = '26,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 24);
        iClose = 34.30 * 1;
        iVol = 10000 *1;
        sVol = '10,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 28);
        iClose = 33.37 * 1;
        iVol = 25400 *1;
        sVol = '25,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 29);
        iClose = 33.10 * 1;
        iVol = 28600 *1;
        sVol = '28,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 30);
        iClose = 32.65 * 1;
        iVol = 20800 *1;
        sVol = '20,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 4, 31);
        iClose = 31.22 * 1;
        iVol = 18800 *1;
        sVol = '18,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 3);
        iClose = 31.15 * 1;
        iVol = 32700 *1;
        sVol = '32,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 4);
        iClose = 31.27 * 1;
        iVol = 25900 *1;
        sVol = '25,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 5);
        iClose = 31.17 * 1;
        iVol = 30200 *1;
        sVol = '30,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 6);
        iClose = 29.50 * 1;
        iVol = 27100 *1;
        sVol = '27,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 7);
        iClose = 30.33 * 1;
        iVol = 47900 *1;
        sVol = '47,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 10);
        iClose = 30.79 * 1;
        iVol = 38600 *1;
        sVol = '38,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 11);
        iClose = 31.75 * 1;
        iVol = 31900 *1;
        sVol = '31,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 12);
        iClose = 31.44 * 1;
        iVol = 33000 *1;
        sVol = '33,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 13);
        iClose = 32.43 * 1;
        iVol = 23900 *1;
        sVol = '23,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 14);
        iClose = 31.06 * 1;
        iVol = 28200 *1;
        sVol = '28,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 17);
        iClose = 31.81 * 1;
        iVol = 29500 *1;
        sVol = '29,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 18);
        iClose = 32.25 * 1;
        iVol = 14500 *1;
        sVol = '14,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 19);
        iClose = 32.61 * 1;
        iVol = 33200 *1;
        sVol = '33,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 20);
        iClose = 32.07 * 1;
        iVol = 26200 *1;
        sVol = '26,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 21);
        iClose = 31.67 * 1;
        iVol = 28100 *1;
        sVol = '28,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 24);
        iClose = 31.31 * 1;
        iVol = 33600 *1;
        sVol = '33,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 25);
        iClose = 31.30 * 1;
        iVol = 22200 *1;
        sVol = '22,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 26);
        iClose = 31.26 * 1;
        iVol = 20600 *1;
        sVol = '20,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 27);
        iClose = 31.90 * 1;
        iVol = 47800 *1;
        sVol = '47,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 5, 28);
        iClose = 32.59 * 1;
        iVol = 43300 *1;
        sVol = '43,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 1);
        iClose = 33.24 * 1;
        iVol = 33400 *1;
        sVol = '33,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 2);
        iClose = 32.85 * 1;
        iVol = 16500 *1;
        sVol = '16,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 3);
        iClose = 32.61 * 1;
        iVol = 5600 *1;
        sVol = '5,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 5);
        iClose = 32.68 * 1;
        iVol = 12000 *1;
        sVol = '12,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 8);
        iClose = 31.88 * 1;
        iVol = 15800 *1;
        sVol = '15,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 9);
        iClose = 31.33 * 1;
        iVol = 13400 *1;
        sVol = '13,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 10);
        iClose = 31.35 * 1;
        iVol = 19600 *1;
        sVol = '19,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 11);
        iClose = 30.71 * 1;
        iVol = 20100 *1;
        sVol = '20,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 12);
        iClose = 30.95 * 1;
        iVol = 16400 *1;
        sVol = '16,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 15);
        iClose = 31.35 * 1;
        iVol = 19900 *1;
        sVol = '19,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 16);
        iClose = 30.99 * 1;
        iVol = 22000 *1;
        sVol = '22,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 17);
        iClose = 31.53 * 1;
        iVol = 24300 *1;
        sVol = '24,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 18);
        iClose = 30.44 * 1;
        iVol = 21100 *1;
        sVol = '21,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 19);
        iClose = 30.49 * 1;
        iVol = 11900 *1;
        sVol = '11,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 22);
        iClose = 30.05 * 1;
        iVol = 16700 *1;
        sVol = '16,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 23);
        iClose = 29.50 * 1;
        iVol = 75000 *1;
        sVol = '75,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 24);
        iClose = 31.50 * 1;
        iVol = 45200 *1;
        sVol = '45,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 25);
        iClose = 30.16 * 1;
        iVol = 11700 *1;
        sVol = '11,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 26);
        iClose = 31.42 * 1;
        iVol = 32600 *1;
        sVol = '32,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 29);
        iClose = 30.90 * 1;
        iVol = 11300 *1;
        sVol = '11,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 30);
        iClose = 31.20 * 1;
        iVol = 13900 *1;
        sVol = '13,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 6, 31);
        iClose = 30.60 * 1;
        iVol = 28800 *1;
        sVol = '28,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 1);
        iClose = 30.12 * 1;
        iVol = 42900 *1;
        sVol = '42,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 2);
        iClose = 29.76 * 1;
        iVol = 19800 *1;
        sVol = '19,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 5);
        iClose = 27.98 * 1;
        iVol = 65500 *1;
        sVol = '65,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 6);
        iClose = 27.59 * 1;
        iVol = 29500 *1;
        sVol = '29,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 7);
        iClose = 27.26 * 1;
        iVol = 29900 *1;
        sVol = '29,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 8);
        iClose = 28.18 * 1;
        iVol = 39100 *1;
        sVol = '39,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 9);
        iClose = 27.50 * 1;
        iVol = 35500 *1;
        sVol = '35,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 12);
        iClose = 27.49 * 1;
        iVol = 64400 *1;
        sVol = '64,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 13);
        iClose = 27.95 * 1;
        iVol = 33600 *1;
        sVol = '33,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 14);
        iClose = 27.18 * 1;
        iVol = 50800 *1;
        sVol = '50,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 15);
        iClose = 27.60 * 1;
        iVol = 37500 *1;
        sVol = '37,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 16);
        iClose = 27.88 * 1;
        iVol = 24600 *1;
        sVol = '24,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 19);
        iClose = 28.10 * 1;
        iVol = 11600 *1;
        sVol = '11,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 20);
        iClose = 27.69 * 1;
        iVol = 19800 *1;
        sVol = '19,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 21);
        iClose = 27.65 * 1;
        iVol = 23500 *1;
        sVol = '23,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 22);
        iClose = 28.08 * 1;
        iVol = 23700 *1;
        sVol = '23,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 23);
        iClose = 27.12 * 1;
        iVol = 37700 *1;
        sVol = '37,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 26);
        iClose = 27.12 * 1;
        iVol = 64600 *1;
        sVol = '64,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 27);
        iClose = 26.10 * 1;
        iVol = 42000 *1;
        sVol = '42,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 28);
        iClose = 26.62 * 1;
        iVol = 13500 *1;
        sVol = '13,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 29);
        iClose = 26.99 * 1;
        iVol = 29200 *1;
        sVol = '29,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 7, 30);
        iClose = 27.19 * 1;
        iVol = 30500 *1;
        sVol = '30,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 3);
        iClose = 26.85 * 1;
        iVol = 59100 *1;
        sVol = '59,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 4);
        iClose = 26.86 * 1;
        iVol = 53400 *1;
        sVol = '53,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 5);
        iClose = 28.38 * 1;
        iVol = 70300 *1;
        sVol = '70,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 6);
        iClose = 28.05 * 1;
        iVol = 12800 *1;
        sVol = '12,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 9);
        iClose = 29.88 * 1;
        iVol = 33500 *1;
        sVol = '33,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 10);
        iClose = 30.76 * 1;
        iVol = 22400 *1;
        sVol = '22,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 11);
        iClose = 31.67 * 1;
        iVol = 25000 *1;
        sVol = '25,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 12);
        iClose = 32.18 * 1;
        iVol = 28100 *1;
        sVol = '28,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 13);
        iClose = 32.71 * 1;
        iVol = 18600 *1;
        sVol = '18,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 16);
        iClose = 32.81 * 1;
        iVol = 28100 *1;
        sVol = '28,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 17);
        iClose = 32.30 * 1;
        iVol = 23700 *1;
        sVol = '23,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 18);
        iClose = 31.69 * 1;
        iVol = 26200 *1;
        sVol = '26,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 19);
        iClose = 31.38 * 1;
        iVol = 24200 *1;
        sVol = '24,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 20);
        iClose = 31.51 * 1;
        iVol = 49900 *1;
        sVol = '49,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 23);
        iClose = 31.67 * 1;
        iVol = 11800 *1;
        sVol = '11,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 24);
        iClose = 31.34 * 1;
        iVol = 29100 *1;
        sVol = '29,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 25);
        iClose = 31.44 * 1;
        iVol = 13900 *1;
        sVol = '13,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 26);
        iClose = 29.11 * 1;
        iVol = 28900 *1;
        sVol = '28,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 27);
        iClose = 29.46 * 1;
        iVol = 14900 *1;
        sVol = '14,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 8, 30);
        iClose = 29.86 * 1;
        iVol = 16500 *1;
        sVol = '16,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 1);
        iClose = 28.27 * 1;
        iVol = 14200 *1;
        sVol = '14,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 2);
        iClose = 27.92 * 1;
        iVol = 20700 *1;
        sVol = '20,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 3);
        iClose = 27.66 * 1;
        iVol = 13800 *1;
        sVol = '13,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 4);
        iClose = 28.25 * 1;
        iVol = 13600 *1;
        sVol = '13,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 7);
        iClose = 28.11 * 1;
        iVol = 18500 *1;
        sVol = '18,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 8);
        iClose = 27.52 * 1;
        iVol = 22000 *1;
        sVol = '22,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 9);
        iClose = 27.34 * 1;
        iVol = 28200 *1;
        sVol = '28,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 10);
        iClose = 27.28 * 1;
        iVol = 34500 *1;
        sVol = '34,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 11);
        iClose = 27.99 * 1;
        iVol = 32500 *1;
        sVol = '32,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 14);
        iClose = 28.07 * 1;
        iVol = 21200 *1;
        sVol = '21,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 15);
        iClose = 28.51 * 1;
        iVol = 16300 *1;
        sVol = '16,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 16);
        iClose = 28.10 * 1;
        iVol = 34400 *1;
        sVol = '34,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 17);
        iClose = 28.07 * 1;
        iVol = 72600 *1;
        sVol = '72,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 18);
        iClose = 27.66 * 1;
        iVol = 76000 *1;
        sVol = '76,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 21);
        iClose = 31.17 * 1;
        iVol = 77400 *1;
        sVol = '77,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 22);
        iClose = 31.50 * 1;
        iVol = 23100 *1;
        sVol = '23,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 23);
        iClose = 31.88 * 1;
        iVol = 39500 *1;
        sVol = '39,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 24);
        iClose = 31.47 * 1;
        iVol = 32300 *1;
        sVol = '32,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 25);
        iClose = 31.89 * 1;
        iVol = 11000 *1;
        sVol = '11,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 28);
        iClose = 31.89 * 1;
        iVol = 23600 *1;
        sVol = '23,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 29);
        iClose = 32.01 * 1;
        iVol = 11600 *1;
        sVol = '11,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 30);
        iClose = 31.18 * 1;
        iVol = 19900 *1;
        sVol = '19,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 9, 31);
        iClose = 30.76 * 1;
        iVol = 18800 *1;
        sVol = '18,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 1);
        iClose = 31.95 * 1;
        iVol = 18100 *1;
        sVol = '18,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 4);
        iClose = 32.30 * 1;
        iVol = 25500 *1;
        sVol = '25,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 5);
        iClose = 33.45 * 1;
        iVol = 37700 *1;
        sVol = '37,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 6);
        iClose = 32.19 * 1;
        iVol = 31500 *1;
        sVol = '31,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 7);
        iClose = 33.57 * 1;
        iVol = 33100 *1;
        sVol = '33,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 8);
        iClose = 32.90 * 1;
        iVol = 60400 *1;
        sVol = '60,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 11);
        iClose = 32.86 * 1;
        iVol = 29100 *1;
        sVol = '29,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 12);
        iClose = 33.43 * 1;
        iVol = 44400 *1;
        sVol = '44,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 13);
        iClose = 33.11 * 1;
        iVol = 37800 *1;
        sVol = '37,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 14);
        iClose = 32.85 * 1;
        iVol = 37000 *1;
        sVol = '37,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 15);
        iClose = 33.68 * 1;
        iVol = 40700 *1;
        sVol = '40,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 18);
        iClose = 32.18 * 1;
        iVol = 33500 *1;
        sVol = '33,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 19);
        iClose = 32.63 * 1;
        iVol = 32400 *1;
        sVol = '32,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 20);
        iClose = 31.90 * 1;
        iVol = 37900 *1;
        sVol = '37,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 21);
        iClose = 31.48 * 1;
        iVol = 43200 *1;
        sVol = '43,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 22);
        iClose = 31.76 * 1;
        iVol = 23900 *1;
        sVol = '23,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 25);
        iClose = 32.83 * 1;
        iVol = 32400 *1;
        sVol = '32,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 26);
        iClose = 32.79 * 1;
        iVol = 44100 *1;
        sVol = '44,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 27);
        iClose = 31.12 * 1;
        iVol = 69500 *1;
        sVol = '69,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 10, 29);
        iClose = 31.63 * 1;
        iVol = 20400 *1;
        sVol = '20,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 2);
        iClose = 31.23 * 1;
        iVol = 43800 *1;
        sVol = '43,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 3);
        iClose = 30.97 * 1;
        iVol = 49300 *1;
        sVol = '49,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 4);
        iClose = 31.12 * 1;
        iVol = 34100 *1;
        sVol = '34,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 5);
        iClose = 31.26 * 1;
        iVol = 44700 *1;
        sVol = '44,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 6);
        iClose = 31.49 * 1;
        iVol = 37300 *1;
        sVol = '37,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 9);
        iClose = 31.65 * 1;
        iVol = 27600 *1;
        sVol = '27,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 10);
        iClose = 31.64 * 1;
        iVol = 42300 *1;
        sVol = '42,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 11);
        iClose = 32.63 * 1;
        iVol = 81300 *1;
        sVol = '81,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 12);
        iClose = 34.32 * 1;
        iVol = 99100 *1;
        sVol = '99,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 13);
        iClose = 34.33 * 1;
        iVol = 92600 *1;
        sVol = '92,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 16);
        iClose = 33.63 * 1;
        iVol = 120000 *1;
        sVol = '120,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 17);
        iClose = 33.80 * 1;
        iVol = 111900 *1;
        sVol = '111,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 18);
        iClose = 34.11 * 1;
        iVol = 60000 *1;
        sVol = '60,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 19);
        iClose = 33.67 * 1;
        iVol = 93100 *1;
        sVol = '93,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 20);
        iClose = 33.64 * 1;
        iVol = 108100 *1;
        sVol = '108,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 23);
        iClose = 33.89 * 1;
        iVol = 56100 *1;
        sVol = '56,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 24);
        iClose = 33.80 * 1;
        iVol = 40800 *1;
        sVol = '40,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 26);
        iClose = 33.64 * 1;
        iVol = 60700 *1;
        sVol = '60,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 27);
        iClose = 33.31 * 1;
        iVol = 44500 *1;
        sVol = '44,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 30);
        iClose = 33.47 * 1;
        iVol = 35900 *1;
        sVol = '35,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2019, 11, 31);
        iClose = 33.65 * 1;
        iVol = 49400 *1;
        sVol = '49,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 2);
        iClose = 33.64 * 1;
        iVol = 51200 *1;
        sVol = '51,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 3);
        iClose = 33.49 * 1;
        iVol = 27000 *1;
        sVol = '27,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 6);
        iClose = 33.62 * 1;
        iVol = 60100 *1;
        sVol = '60,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 7);
        iClose = 34.26 * 1;
        iVol = 52200 *1;
        sVol = '52,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 8);
        iClose = 35.02 * 1;
        iVol = 76800 *1;
        sVol = '76,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 9);
        iClose = 35.25 * 1;
        iVol = 58700 *1;
        sVol = '58,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 10);
        iClose = 35.06 * 1;
        iVol = 67500 *1;
        sVol = '67,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 13);
        iClose = 36.00 * 1;
        iVol = 60600 *1;
        sVol = '60,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 14);
        iClose = 35.71 * 1;
        iVol = 63800 *1;
        sVol = '63,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 15);
        iClose = 35.13 * 1;
        iVol = 46300 *1;
        sVol = '46,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 16);
        iClose = 35.46 * 1;
        iVol = 31600 *1;
        sVol = '31,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 17);
        iClose = 34.82 * 1;
        iVol = 19100 *1;
        sVol = '19,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 21);
        iClose = 33.56 * 1;
        iVol = 22100 *1;
        sVol = '22,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 22);
        iClose = 33.38 * 1;
        iVol = 23400 *1;
        sVol = '23,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 23);
        iClose = 33.25 * 1;
        iVol = 20700 *1;
        sVol = '20,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 24);
        iClose = 32.22 * 1;
        iVol = 17800 *1;
        sVol = '17,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 27);
        iClose = 31.56 * 1;
        iVol = 20100 *1;
        sVol = '20,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 28);
        iClose = 31.95 * 1;
        iVol = 26200 *1;
        sVol = '26,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 29);
        iClose = 30.89 * 1;
        iVol = 17000 *1;
        sVol = '17,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 30);
        iClose = 30.20 * 1;
        iVol = 18000 *1;
        sVol = '18,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 0, 31);
        iClose = 29.40 * 1;
        iVol = 33000 *1;
        sVol = '33,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 3);
        iClose = 29.67 * 1;
        iVol = 24400 *1;
        sVol = '24,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 4);
        iClose = 30.17 * 1;
        iVol = 21900 *1;
        sVol = '21,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 5);
        iClose = 31.60 * 1;
        iVol = 23000 *1;
        sVol = '23,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 6);
        iClose = 30.80 * 1;
        iVol = 22700 *1;
        sVol = '22,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 7);
        iClose = 30.29 * 1;
        iVol = 20000 *1;
        sVol = '20,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 10);
        iClose = 30.13 * 1;
        iVol = 16400 *1;
        sVol = '16,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 11);
        iClose = 30.35 * 1;
        iVol = 33600 *1;
        sVol = '33,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 12);
        iClose = 30.62 * 1;
        iVol = 21400 *1;
        sVol = '21,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 13);
        iClose = 30.30 * 1;
        iVol = 14300 *1;
        sVol = '14,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 14);
        iClose = 29.64 * 1;
        iVol = 15100 *1;
        sVol = '15,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 18);
        iClose = 29.40 * 1;
        iVol = 14800 *1;
        sVol = '14,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 19);
        iClose = 30.01 * 1;
        iVol = 13200 *1;
        sVol = '13,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 20);
        iClose = 29.73 * 1;
        iVol = 26700 *1;
        sVol = '26,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 21);
        iClose = 29.74 * 1;
        iVol = 20600 *1;
        sVol = '20,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 24);
        iClose = 28.88 * 1;
        iVol = 18000 *1;
        sVol = '18,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 25);
        iClose = 26.45 * 1;
        iVol = 35000 *1;
        sVol = '35,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 26);
        iClose = 26.39 * 1;
        iVol = 31900 *1;
        sVol = '31,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 27);
        iClose = 24.81 * 1;
        iVol = 19800 *1;
        sVol = '19,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 1, 28);
        iClose = 24.52 * 1;
        iVol = 55600 *1;
        sVol = '55,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 2);
        iClose = 24.44 * 1;
        iVol = 53200 *1;
        sVol = '53,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 3);
        iClose = 22.75 * 1;
        iVol = 40300 *1;
        sVol = '40,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 4);
        iClose = 23.62 * 1;
        iVol = 30600 *1;
        sVol = '30,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 5);
        iClose = 21.51 * 1;
        iVol = 50400 *1;
        sVol = '50,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 6);
        iClose = 21.40 * 1;
        iVol = 53500 *1;
        sVol = '53,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 9);
        iClose = 18.99 * 1;
        iVol = 45500 *1;
        sVol = '45,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 10);
        iClose = 16.89 * 1;
        iVol = 118700 *1;
        sVol = '118,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 11);
        iClose = 15.55 * 1;
        iVol = 102500 *1;
        sVol = '102,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 12);
        iClose = 11.37 * 1;
        iVol = 121500 *1;
        sVol = '121,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 13);
        iClose = 12.27 * 1;
        iVol = 120300 *1;
        sVol = '120,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 16);
        iClose = 13.00 * 1;
        iVol = 230200 *1;
        sVol = '230,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 17);
        iClose = 14.51 * 1;
        iVol = 181000 *1;
        sVol = '181,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 18);
        iClose = 12.94 * 1;
        iVol = 103700 *1;
        sVol = '103,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 19);
        iClose = 14.05 * 1;
        iVol = 126000 *1;
        sVol = '126,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 20);
        iClose = 12.54 * 1;
        iVol = 131600 *1;
        sVol = '131,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 23);
        iClose = 13.03 * 1;
        iVol = 77900 *1;
        sVol = '77,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 24);
        iClose = 15.22 * 1;
        iVol = 90400 *1;
        sVol = '90,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 25);
        iClose = 15.96 * 1;
        iVol = 83900 *1;
        sVol = '83,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 26);
        iClose = 19.33 * 1;
        iVol = 97000 *1;
        sVol = '97,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 27);
        iClose = 18.99 * 1;
        iVol = 64500 *1;
        sVol = '64,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 30);
        iClose = 18.88 * 1;
        iVol = 96700 *1;
        sVol = '96,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 2, 31);
        iClose = 18.94 * 1;
        iVol = 131300 *1;
        sVol = '131,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 1);
        iClose = 18.25 * 1;
        iVol = 109200 *1;
        sVol = '109,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 2);
        iClose = 17.99 * 1;
        iVol = 67500 *1;
        sVol = '67,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 3);
        iClose = 15.46 * 1;
        iVol = 49400 *1;
        sVol = '49,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 6);
        iClose = 16.89 * 1;
        iVol = 55000 *1;
        sVol = '55,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 7);
        iClose = 15.61 * 1;
        iVol = 61300 *1;
        sVol = '61,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 8);
        iClose = 16.39 * 1;
        iVol = 79100 *1;
        sVol = '79,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 9);
        iClose = 18.18 * 1;
        iVol = 95500 *1;
        sVol = '95,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 13);
        iClose = 16.22 * 1;
        iVol = 50000 *1;
        sVol = '50,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 14);
        iClose = 17.20 * 1;
        iVol = 46500 *1;
        sVol = '46,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 15);
        iClose = 14.91 * 1;
        iVol = 70300 *1;
        sVol = '70,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 16);
        iClose = 14.75 * 1;
        iVol = 46500 *1;
        sVol = '46,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 17);
        iClose = 16.64 * 1;
        iVol = 48400 *1;
        sVol = '48,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 20);
        iClose = 15.06 * 1;
        iVol = 64000 *1;
        sVol = '64,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 21);
        iClose = 15.04 * 1;
        iVol = 75000 *1;
        sVol = '75,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 22);
        iClose = 14.76 * 1;
        iVol = 39000 *1;
        sVol = '39,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 23);
        iClose = 15.08 * 1;
        iVol = 51000 *1;
        sVol = '51,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 24);
        iClose = 15.78 * 1;
        iVol = 33000 *1;
        sVol = '33,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 27);
        iClose = 17.45 * 1;
        iVol = 69400 *1;
        sVol = '69,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 28);
        iClose = 17.59 * 1;
        iVol = 36400 *1;
        sVol = '36,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 29);
        iClose = 20.18 * 1;
        iVol = 63900 *1;
        sVol = '63,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 3, 30);
        iClose = 18.33 * 1;
        iVol = 49300 *1;
        sVol = '49,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 1);
        iClose = 16.70 * 1;
        iVol = 36500 *1;
        sVol = '36,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 4);
        iClose = 16.12 * 1;
        iVol = 27600 *1;
        sVol = '27,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 5);
        iClose = 15.60 * 1;
        iVol = 34700 *1;
        sVol = '34,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 6);
        iClose = 15.24 * 1;
        iVol = 27400 *1;
        sVol = '27,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 7);
        iClose = 13.97 * 1;
        iVol = 87800 *1;
        sVol = '87,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 8);
        iClose = 14.48 * 1;
        iVol = 95100 *1;
        sVol = '95,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 11);
        iClose = 13.40 * 1;
        iVol = 75600 *1;
        sVol = '75,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 12);
        iClose = 12.76 * 1;
        iVol = 46200 *1;
        sVol = '46,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 13);
        iClose = 12.16 * 1;
        iVol = 103800 *1;
        sVol = '103,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 14);
        iClose = 12.47 * 1;
        iVol = 53900 *1;
        sVol = '53,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 15);
        iClose = 12.60 * 1;
        iVol = 48600 *1;
        sVol = '48,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 18);
        iClose = 13.23 * 1;
        iVol = 74400 *1;
        sVol = '74,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 19);
        iClose = 13.42 * 1;
        iVol = 82900 *1;
        sVol = '82,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 20);
        iClose = 14.10 * 1;
        iVol = 68700 *1;
        sVol = '68,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 21);
        iClose = 13.81 * 1;
        iVol = 41600 *1;
        sVol = '41,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 22);
        iClose = 14.01 * 1;
        iVol = 39800 *1;
        sVol = '39,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 26);
        iClose = 15.42 * 1;
        iVol = 40000 *1;
        sVol = '40,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 27);
        iClose = 15.76 * 1;
        iVol = 89200 *1;
        sVol = '89,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 28);
        iClose = 15.04 * 1;
        iVol = 62400 *1;
        sVol = '62,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 4, 29);
        iClose = 14.59 * 1;
        iVol = 172900 *1;
        sVol = '172,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 1);
        iClose = 14.13 * 1;
        iVol = 70800 *1;
        sVol = '70,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 2);
        iClose = 14.24 * 1;
        iVol = 68500 *1;
        sVol = '68,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 3);
        iClose = 15.68 * 1;
        iVol = 71800 *1;
        sVol = '71,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 4);
        iClose = 16.22 * 1;
        iVol = 50100 *1;
        sVol = '50,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 5);
        iClose = 17.26 * 1;
        iVol = 94900 *1;
        sVol = '94,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 8);
        iClose = 18.25 * 1;
        iVol = 93900 *1;
        sVol = '93,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 9);
        iClose = 18.53 * 1;
        iVol = 59900 *1;
        sVol = '59,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 10);
        iClose = 17.36 * 1;
        iVol = 99900 *1;
        sVol = '99,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 11);
        iClose = 15.40 * 1;
        iVol = 81700 *1;
        sVol = '81,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 12);
        iClose = 15.77 * 1;
        iVol = 63300 *1;
        sVol = '63,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 15);
        iClose = 16.48 * 1;
        iVol = 62600 *1;
        sVol = '62,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 16);
        iClose = 16.46 * 1;
        iVol = 45900 *1;
        sVol = '45,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 17);
        iClose = 16.03 * 1;
        iVol = 53800 *1;
        sVol = '53,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 18);
        iClose = 16.04 * 1;
        iVol = 33400 *1;
        sVol = '33,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 19);
        iClose = 15.82 * 1;
        iVol = 64900 *1;
        sVol = '64,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 22);
        iClose = 16.01 * 1;
        iVol = 39400 *1;
        sVol = '39,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 23);
        iClose = 16.00 * 1;
        iVol = 47400 *1;
        sVol = '47,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 24);
        iClose = 15.23 * 1;
        iVol = 61900 *1;
        sVol = '61,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 25);
        iClose = 15.64 * 1;
        iVol = 54800 *1;
        sVol = '54,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 26);
        iClose = 16.49 * 1;
        iVol = 147000 *1;
        sVol = '147,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 29);
        iClose = 15.39 * 1;
        iVol = 97900 *1;
        sVol = '97,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 5, 30);
        iClose = 16.59 * 1;
        iVol = 48800 *1;
        sVol = '48,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 1);
        iClose = 16.25 * 1;
        iVol = 60200 *1;
        sVol = '60,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 2);
        iClose = 15.84 * 1;
        iVol = 42900 *1;
        sVol = '42,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 6);
        iClose = 15.84 * 1;
        iVol = 28700 *1;
        sVol = '28,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 7);
        iClose = 15.06 * 1;
        iVol = 28700 *1;
        sVol = '28,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 8);
        iClose = 14.95 * 1;
        iVol = 25300 *1;
        sVol = '25,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 9);
        iClose = 14.53 * 1;
        iVol = 48800 *1;
        sVol = '48,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 10);
        iClose = 15.14 * 1;
        iVol = 38400 *1;
        sVol = '38,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 13);
        iClose = 15.45 * 1;
        iVol = 47800 *1;
        sVol = '47,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 14);
        iClose = 15.53 * 1;
        iVol = 27100 *1;
        sVol = '27,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 15);
        iClose = 16.80 * 1;
        iVol = 72700 *1;
        sVol = '72,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 16);
        iClose = 16.72 * 1;
        iVol = 42700 *1;
        sVol = '42,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 17);
        iClose = 16.27 * 1;
        iVol = 27500 *1;
        sVol = '27,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 20);
        iClose = 15.18 * 1;
        iVol = 31900 *1;
        sVol = '31,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 21);
        iClose = 16.25 * 1;
        iVol = 26500 *1;
        sVol = '26,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 22);
        iClose = 15.69 * 1;
        iVol = 25300 *1;
        sVol = '25,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 23);
        iClose = 15.79 * 1;
        iVol = 12600 *1;
        sVol = '12,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 24);
        iClose = 15.46 * 1;
        iVol = 14100 *1;
        sVol = '14,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 27);
        iClose = 15.41 * 1;
        iVol = 25900 *1;
        sVol = '25,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 28);
        iClose = 15.04 * 1;
        iVol = 29900 *1;
        sVol = '29,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 29);
        iClose = 15.19 * 1;
        iVol = 34000 *1;
        sVol = '34,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 30);
        iClose = 15.19 * 1;
        iVol = 27800 *1;
        sVol = '27,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 6, 31);
        iClose = 14.42 * 1;
        iVol = 49800 *1;
        sVol = '49,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 3);
        iClose = 14.79 * 1;
        iVol = 33300 *1;
        sVol = '33,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 4);
        iClose = 15.16 * 1;
        iVol = 21400 *1;
        sVol = '21,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 5);
        iClose = 15.40 * 1;
        iVol = 29200 *1;
        sVol = '29,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 6);
        iClose = 15.98 * 1;
        iVol = 32200 *1;
        sVol = '32,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 7);
        iClose = 16.16 * 1;
        iVol = 31100 *1;
        sVol = '31,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 10);
        iClose = 17.52 * 1;
        iVol = 60400 *1;
        sVol = '60,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 11);
        iClose = 19.19 * 1;
        iVol = 58700 *1;
        sVol = '58,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 12);
        iClose = 19.01 * 1;
        iVol = 40500 *1;
        sVol = '40,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 13);
        iClose = 17.89 * 1;
        iVol = 35200 *1;
        sVol = '35,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 14);
        iClose = 18.83 * 1;
        iVol = 43700 *1;
        sVol = '43,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 17);
        iClose = 18.68 * 1;
        iVol = 28300 *1;
        sVol = '28,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 18);
        iClose = 17.16 * 1;
        iVol = 45100 *1;
        sVol = '45,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 19);
        iClose = 16.73 * 1;
        iVol = 43400 *1;
        sVol = '43,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 20);
        iClose = 16.17 * 1;
        iVol = 47700 *1;
        sVol = '47,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 21);
        iClose = 15.02 * 1;
        iVol = 108600 *1;
        sVol = '108,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 24);
        iClose = 16.80 * 1;
        iVol = 63800 *1;
        sVol = '63,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 25);
        iClose = 16.09 * 1;
        iVol = 19300 *1;
        sVol = '19,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 26);
        iClose = 15.34 * 1;
        iVol = 17200 *1;
        sVol = '17,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 27);
        iClose = 15.59 * 1;
        iVol = 31000 *1;
        sVol = '31,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 28);
        iClose = 16.30 * 1;
        iVol = 31100 *1;
        sVol = '31,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 7, 31);
        iClose = 15.82 * 1;
        iVol = 29900 *1;
        sVol = '29,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 1);
        iClose = 15.69 * 1;
        iVol = 16100 *1;
        sVol = '16,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 2);
        iClose = 15.88 * 1;
        iVol = 24800 *1;
        sVol = '24,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 3);
        iClose = 15.24 * 1;
        iVol = 20800 *1;
        sVol = '20,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 4);
        iClose = 15.52 * 1;
        iVol = 19700 *1;
        sVol = '19,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 8);
        iClose = 15.30 * 1;
        iVol = 40500 *1;
        sVol = '40,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 9);
        iClose = 15.33 * 1;
        iVol = 32000 *1;
        sVol = '32,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 10);
        iClose = 15.01 * 1;
        iVol = 17600 *1;
        sVol = '17,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 11);
        iClose = 14.86 * 1;
        iVol = 28900 *1;
        sVol = '28,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 14);
        iClose = 15.49 * 1;
        iVol = 35200 *1;
        sVol = '35,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 15);
        iClose = 16.16 * 1;
        iVol = 20600 *1;
        sVol = '20,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 16);
        iClose = 16.96 * 1;
        iVol = 49500 *1;
        sVol = '49,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 17);
        iClose = 16.31 * 1;
        iVol = 53400 *1;
        sVol = '53,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 18);
        iClose = 16.43 * 1;
        iVol = 72800 *1;
        sVol = '72,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 21);
        iClose = 15.78 * 1;
        iVol = 57300 *1;
        sVol = '57,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 22);
        iClose = 15.26 * 1;
        iVol = 28000 *1;
        sVol = '28,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 23);
        iClose = 14.91 * 1;
        iVol = 46200 *1;
        sVol = '46,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 24);
        iClose = 15.62 * 1;
        iVol = 47400 *1;
        sVol = '47,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 25);
        iClose = 15.47 * 1;
        iVol = 24600 *1;
        sVol = '24,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 28);
        iClose = 16.47 * 1;
        iVol = 48500 *1;
        sVol = '48,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 29);
        iClose = 16.20 * 1;
        iVol = 21200 *1;
        sVol = '21,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 8, 30);
        iClose = 16.07 * 1;
        iVol = 19700 *1;
        sVol = '19,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 1);
        iClose = 15.96 * 1;
        iVol = 36500 *1;
        sVol = '36,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 2);
        iClose = 17.29 * 1;
        iVol = 41900 *1;
        sVol = '41,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 5);
        iClose = 17.15 * 1;
        iVol = 47000 *1;
        sVol = '47,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 6);
        iClose = 16.61 * 1;
        iVol = 40700 *1;
        sVol = '40,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 7);
        iClose = 16.75 * 1;
        iVol = 49100 *1;
        sVol = '49,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 8);
        iClose = 18.12 * 1;
        iVol = 68400 *1;
        sVol = '68,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 9);
        iClose = 18.03 * 1;
        iVol = 23800 *1;
        sVol = '23,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 12);
        iClose = 18.34 * 1;
        iVol = 40600 *1;
        sVol = '40,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 13);
        iClose = 18.13 * 1;
        iVol = 33000 *1;
        sVol = '33,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 14);
        iClose = 17.97 * 1;
        iVol = 18100 *1;
        sVol = '18,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 15);
        iClose = 18.90 * 1;
        iVol = 32200 *1;
        sVol = '32,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 16);
        iClose = 19.04 * 1;
        iVol = 30600 *1;
        sVol = '30,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 19);
        iClose = 18.72 * 1;
        iVol = 18700 *1;
        sVol = '18,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 20);
        iClose = 19.02 * 1;
        iVol = 20400 *1;
        sVol = '20,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 21);
        iClose = 18.91 * 1;
        iVol = 9700 *1;
        sVol = '9,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 22);
        iClose = 19.08 * 1;
        iVol = 23800 *1;
        sVol = '23,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 23);
        iClose = 20.03 * 1;
        iVol = 58800 *1;
        sVol = '58,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 26);
        iClose = 21.03 * 1;
        iVol = 79200 *1;
        sVol = '79,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 27);
        iClose = 20.36 * 1;
        iVol = 87200 *1;
        sVol = '87,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 28);
        iClose = 19.27 * 1;
        iVol = 56900 *1;
        sVol = '56,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 29);
        iClose = 19.90 * 1;
        iVol = 40800 *1;
        sVol = '40,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 9, 30);
        iClose = 19.74 * 1;
        iVol = 30900 *1;
        sVol = '30,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 2);
        iClose = 20.81 * 1;
        iVol = 24500 *1;
        sVol = '24,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 3);
        iClose = 22.16 * 1;
        iVol = 48400 *1;
        sVol = '48,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 4);
        iClose = 21.87 * 1;
        iVol = 98600 *1;
        sVol = '98,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 5);
        iClose = 22.45 * 1;
        iVol = 80600 *1;
        sVol = '80,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 6);
        iClose = 23.15 * 1;
        iVol = 26800 *1;
        sVol = '26,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 9);
        iClose = 25.98 * 1;
        iVol = 69400 *1;
        sVol = '69,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 10);
        iClose = 27.31 * 1;
        iVol = 78400 *1;
        sVol = '78,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 11);
        iClose = 25.64 * 1;
        iVol = 53800 *1;
        sVol = '53,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 12);
        iClose = 25.54 * 1;
        iVol = 28100 *1;
        sVol = '28,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 13);
        iClose = 25.13 * 1;
        iVol = 30400 *1;
        sVol = '30,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 16);
        iClose = 26.52 * 1;
        iVol = 30700 *1;
        sVol = '30,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 17);
        iClose = 26.75 * 1;
        iVol = 24800 *1;
        sVol = '24,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 18);
        iClose = 26.78 * 1;
        iVol = 21100 *1;
        sVol = '21,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 19);
        iClose = 27.08 * 1;
        iVol = 35700 *1;
        sVol = '35,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 20);
        iClose = 26.28 * 1;
        iVol = 27000 *1;
        sVol = '27,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 23);
        iClose = 26.47 * 1;
        iVol = 37900 *1;
        sVol = '37,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 24);
        iClose = 28.25 * 1;
        iVol = 38900 *1;
        sVol = '38,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 25);
        iClose = 28.84 * 1;
        iVol = 26700 *1;
        sVol = '26,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 27);
        iClose = 28.84 * 1;
        iVol = 21500 *1;
        sVol = '21,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 10, 30);
        iClose = 28.09 * 1;
        iVol = 25900 *1;
        sVol = '25,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 1);
        iClose = 28.78 * 1;
        iVol = 14900 *1;
        sVol = '14,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 2);
        iClose = 29.50 * 1;
        iVol = 16600 *1;
        sVol = '16,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 3);
        iClose = 30.06 * 1;
        iVol = 27600 *1;
        sVol = '27,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 4);
        iClose = 31.61 * 1;
        iVol = 33000 *1;
        sVol = '33,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 7);
        iClose = 30.66 * 1;
        iVol = 48800 *1;
        sVol = '48,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 8);
        iClose = 31.75 * 1;
        iVol = 19500 *1;
        sVol = '19,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 9);
        iClose = 32.39 * 1;
        iVol = 39700 *1;
        sVol = '39,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 10);
        iClose = 32.80 * 1;
        iVol = 38300 *1;
        sVol = '38,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 11);
        iClose = 32.39 * 1;
        iVol = 65300 *1;
        sVol = '65,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 14);
        iClose = 31.63 * 1;
        iVol = 68800 *1;
        sVol = '68,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 15);
        iClose = 33.68 * 1;
        iVol = 31000 *1;
        sVol = '31,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 16);
        iClose = 33.59 * 1;
        iVol = 30500 *1;
        sVol = '30,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 17);
        iClose = 33.23 * 1;
        iVol = 26000 *1;
        sVol = '26,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 18);
        iClose = 32.08 * 1;
        iVol = 135200 *1;
        sVol = '135,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 21);
        iClose = 31.58 * 1;
        iVol = 76000 *1;
        sVol = '76,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 22);
        iClose = 29.81 * 1;
        iVol = 30500 *1;
        sVol = '30,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 23);
        iClose = 30.56 * 1;
        iVol = 32800 *1;
        sVol = '32,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 24);
        iClose = 30.15 * 1;
        iVol = 10600 *1;
        sVol = '10,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 28);
        iClose = 30.90 * 1;
        iVol = 45700 *1;
        sVol = '45,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 29);
        iClose = 30.27 * 1;
        iVol = 35000 *1;
        sVol = '35,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 30);
        iClose = 30.45 * 1;
        iVol = 15700 *1;
        sVol = '15,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2020, 11, 31);
        iClose = 30.90 * 1;
        iVol = 15000 *1;
        sVol = '15,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 4);
        iClose = 29.82 * 1;
        iVol = 31400 *1;
        sVol = '31,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 5);
        iClose = 30.10 * 1;
        iVol = 43300 *1;
        sVol = '43,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 6);
        iClose = 32.96 * 1;
        iVol = 59100 *1;
        sVol = '59,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 7);
        iClose = 32.91 * 1;
        iVol = 21800 *1;
        sVol = '21,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 8);
        iClose = 32.09 * 1;
        iVol = 33000 *1;
        sVol = '33,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 11);
        iClose = 32.21 * 1;
        iVol = 30100 *1;
        sVol = '30,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 12);
        iClose = 32.75 * 1;
        iVol = 24500 *1;
        sVol = '24,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 13);
        iClose = 31.33 * 1;
        iVol = 22200 *1;
        sVol = '22,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 14);
        iClose = 32.00 * 1;
        iVol = 39300 *1;
        sVol = '39,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 15);
        iClose = 31.15 * 1;
        iVol = 30000 *1;
        sVol = '30,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 19);
        iClose = 31.84 * 1;
        iVol = 25200 *1;
        sVol = '25,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 20);
        iClose = 31.38 * 1;
        iVol = 26500 *1;
        sVol = '26,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 21);
        iClose = 31.33 * 1;
        iVol = 59200 *1;
        sVol = '59,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 22);
        iClose = 31.05 * 1;
        iVol = 27100 *1;
        sVol = '27,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 25);
        iClose = 29.67 * 1;
        iVol = 19800 *1;
        sVol = '19,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 26);
        iClose = 29.57 * 1;
        iVol = 25500 *1;
        sVol = '25,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 27);
        iClose = 27.50 * 1;
        iVol = 29100 *1;
        sVol = '29,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 28);
        iClose = 26.51 * 1;
        iVol = 27200 *1;
        sVol = '27,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 0, 29);
        iClose = 28.19 * 1;
        iVol = 35400 *1;
        sVol = '35,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 1);
        iClose = 29.25 * 1;
        iVol = 24600 *1;
        sVol = '24,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 2);
        iClose = 28.73 * 1;
        iVol = 15500 *1;
        sVol = '15,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 3);
        iClose = 28.98 * 1;
        iVol = 13300 *1;
        sVol = '13,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 4);
        iClose = 31.63 * 1;
        iVol = 48800 *1;
        sVol = '48,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 5);
        iClose = 31.50 * 1;
        iVol = 23900 *1;
        sVol = '23,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 8);
        iClose = 31.58 * 1;
        iVol = 35100 *1;
        sVol = '35,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 9);
        iClose = 32.34 * 1;
        iVol = 13300 *1;
        sVol = '13,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 10);
        iClose = 31.31 * 1;
        iVol = 28200 *1;
        sVol = '28,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 11);
        iClose = 30.82 * 1;
        iVol = 21700 *1;
        sVol = '21,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 12);
        iClose = 31.05 * 1;
        iVol = 23200 *1;
        sVol = '23,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 16);
        iClose = 31.63 * 1;
        iVol = 32100 *1;
        sVol = '32,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 17);
        iClose = 32.10 * 1;
        iVol = 32300 *1;
        sVol = '32,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 18);
        iClose = 30.78 * 1;
        iVol = 19200 *1;
        sVol = '19,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 19);
        iClose = 32.43 * 1;
        iVol = 26100 *1;
        sVol = '26,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 22);
        iClose = 33.37 * 1;
        iVol = 23800 *1;
        sVol = '23,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 23);
        iClose = 33.06 * 1;
        iVol = 30500 *1;
        sVol = '30,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 24);
        iClose = 34.12 * 1;
        iVol = 71300 *1;
        sVol = '71,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 25);
        iClose = 34.21 * 1;
        iVol = 56600 *1;
        sVol = '56,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 1, 26);
        iClose = 32.33 * 1;
        iVol = 29500 *1;
        sVol = '29,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 1);
        iClose = 35.51 * 1;
        iVol = 27300 *1;
        sVol = '27,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 2);
        iClose = 34.65 * 1;
        iVol = 43500 *1;
        sVol = '43,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 3);
        iClose = 38.41 * 1;
        iVol = 45900 *1;
        sVol = '45,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 4);
        iClose = 37.34 * 1;
        iVol = 56000 *1;
        sVol = '56,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 5);
        iClose = 39.03 * 1;
        iVol = 37600 *1;
        sVol = '37,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 8);
        iClose = 40.20 * 1;
        iVol = 51400 *1;
        sVol = '51,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 9);
        iClose = 38.44 * 1;
        iVol = 38700 *1;
        sVol = '38,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 10);
        iClose = 40.23 * 1;
        iVol = 50400 *1;
        sVol = '50,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 11);
        iClose = 40.60 * 1;
        iVol = 53400 *1;
        sVol = '53,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 12);
        iClose = 39.90 * 1;
        iVol = 49900 *1;
        sVol = '49,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 15);
        iClose = 38.55 * 1;
        iVol = 26400 *1;
        sVol = '26,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 16);
        iClose = 36.72 * 1;
        iVol = 39900 *1;
        sVol = '39,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 17);
        iClose = 36.71 * 1;
        iVol = 34200 *1;
        sVol = '34,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 18);
        iClose = 36.45 * 1;
        iVol = 39000 *1;
        sVol = '39,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 19);
        iClose = 35.57 * 1;
        iVol = 112500 *1;
        sVol = '112,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 22);
        iClose = 35.27 * 1;
        iVol = 65100 *1;
        sVol = '65,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 23);
        iClose = 32.72 * 1;
        iVol = 28600 *1;
        sVol = '28,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 24);
        iClose = 31.26 * 1;
        iVol = 58700 *1;
        sVol = '58,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 25);
        iClose = 31.70 * 1;
        iVol = 42500 *1;
        sVol = '42,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 26);
        iClose = 32.69 * 1;
        iVol = 31200 *1;
        sVol = '31,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 29);
        iClose = 31.64 * 1;
        iVol = 37700 *1;
        sVol = '37,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 30);
        iClose = 31.98 * 1;
        iVol = 37400 *1;
        sVol = '37,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 2, 31);
        iClose = 31.49 * 1;
        iVol = 130200 *1;
        sVol = '130,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 1);
        iClose = 33.24 * 1;
        iVol = 38900 *1;
        sVol = '38,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 5);
        iClose = 34.04 * 1;
        iVol = 42900 *1;
        sVol = '42,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 6);
        iClose = 34.76 * 1;
        iVol = 50300 *1;
        sVol = '50,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 7);
        iClose = 33.60 * 1;
        iVol = 50200 *1;
        sVol = '50,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 8);
        iClose = 33.98 * 1;
        iVol = 47600 *1;
        sVol = '47,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 9);
        iClose = 34.52 * 1;
        iVol = 17000 *1;
        sVol = '17,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 12);
        iClose = 35.50 * 1;
        iVol = 16800 *1;
        sVol = '16,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 13);
        iClose = 34.27 * 1;
        iVol = 16100 *1;
        sVol = '16,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 14);
        iClose = 34.08 * 1;
        iVol = 16700 *1;
        sVol = '16,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 15);
        iClose = 34.79 * 1;
        iVol = 16000 *1;
        sVol = '16,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 16);
        iClose = 35.17 * 1;
        iVol = 18700 *1;
        sVol = '18,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 19);
        iClose = 34.75 * 1;
        iVol = 39800 *1;
        sVol = '39,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 20);
        iClose = 33.90 * 1;
        iVol = 31800 *1;
        sVol = '31,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 21);
        iClose = 34.92 * 1;
        iVol = 23400 *1;
        sVol = '23,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 22);
        iClose = 34.41 * 1;
        iVol = 18500 *1;
        sVol = '18,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 23);
        iClose = 34.75 * 1;
        iVol = 16500 *1;
        sVol = '16,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 26);
        iClose = 35.06 * 1;
        iVol = 18900 *1;
        sVol = '18,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 27);
        iClose = 35.26 * 1;
        iVol = 19300 *1;
        sVol = '19,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 28);
        iClose = 36.14 * 1;
        iVol = 13400 *1;
        sVol = '13,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 29);
        iClose = 36.60 * 1;
        iVol = 28400 *1;
        sVol = '28,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 3, 30);
        iClose = 36.31 * 1;
        iVol = 28200 *1;
        sVol = '28,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 3);
        iClose = 37.54 * 1;
        iVol = 17200 *1;
        sVol = '17,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 4);
        iClose = 37.20 * 1;
        iVol = 27100 *1;
        sVol = '27,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 5);
        iClose = 37.28 * 1;
        iVol = 11000 *1;
        sVol = '11,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 6);
        iClose = 37.60 * 1;
        iVol = 28400 *1;
        sVol = '28,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 7);
        iClose = 37.92 * 1;
        iVol = 11300 *1;
        sVol = '11,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 10);
        iClose = 35.73 * 1;
        iVol = 37500 *1;
        sVol = '37,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 11);
        iClose = 35.89 * 1;
        iVol = 34700 *1;
        sVol = '34,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 12);
        iClose = 33.77 * 1;
        iVol = 33900 *1;
        sVol = '33,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 13);
        iClose = 33.87 * 1;
        iVol = 75900 *1;
        sVol = '75,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 14);
        iClose = 35.91 * 1;
        iVol = 40000 *1;
        sVol = '40,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 17);
        iClose = 35.70 * 1;
        iVol = 24000 *1;
        sVol = '24,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 18);
        iClose = 35.36 * 1;
        iVol = 21600 *1;
        sVol = '21,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 19);
        iClose = 35.87 * 1;
        iVol = 48500 *1;
        sVol = '48,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 20);
        iClose = 35.42 * 1;
        iVol = 31600 *1;
        sVol = '31,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 21);
        iClose = 36.38 * 1;
        iVol = 19700 *1;
        sVol = '19,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 24);
        iClose = 36.37 * 1;
        iVol = 27200 *1;
        sVol = '27,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 25);
        iClose = 35.93 * 1;
        iVol = 28800 *1;
        sVol = '28,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 26);
        iClose = 35.81 * 1;
        iVol = 12900 *1;
        sVol = '12,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 27);
        iClose = 36.30 * 1;
        iVol = 26000 *1;
        sVol = '26,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 4, 28);
        iClose = 36.89 * 1;
        iVol = 17000 *1;
        sVol = '17,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 1);
        iClose = 37.39 * 1;
        iVol = 32300 *1;
        sVol = '32,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 2);
        iClose = 37.05 * 1;
        iVol = 27200 *1;
        sVol = '27,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 3);
        iClose = 36.93 * 1;
        iVol = 24300 *1;
        sVol = '24,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 4);
        iClose = 36.82 * 1;
        iVol = 18800 *1;
        sVol = '18,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 7);
        iClose = 36.42 * 1;
        iVol = 15400 *1;
        sVol = '15,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 8);
        iClose = 36.58 * 1;
        iVol = 12400 *1;
        sVol = '12,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 9);
        iClose = 36.44 * 1;
        iVol = 16100 *1;
        sVol = '16,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 10);
        iClose = 35.46 * 1;
        iVol = 16400 *1;
        sVol = '16,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 11);
        iClose = 35.92 * 1;
        iVol = 15100 *1;
        sVol = '15,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 14);
        iClose = 35.83 * 1;
        iVol = 19200 *1;
        sVol = '19,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 15);
        iClose = 35.99 * 1;
        iVol = 12500 *1;
        sVol = '12,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 16);
        iClose = 35.05 * 1;
        iVol = 20000 *1;
        sVol = '20,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 17);
        iClose = 33.77 * 1;
        iVol = 29400 *1;
        sVol = '29,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 18);
        iClose = 32.19 * 1;
        iVol = 45900 *1;
        sVol = '45,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 21);
        iClose = 33.09 * 1;
        iVol = 19500 *1;
        sVol = '19,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 22);
        iClose = 33.64 * 1;
        iVol = 21800 *1;
        sVol = '21,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 23);
        iClose = 33.84 * 1;
        iVol = 21400 *1;
        sVol = '21,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 24);
        iClose = 33.30 * 1;
        iVol = 27000 *1;
        sVol = '27,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 25);
        iClose = 33.34 * 1;
        iVol = 121100 *1;
        sVol = '121,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 28);
        iClose = 31.90 * 1;
        iVol = 21100 *1;
        sVol = '21,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 29);
        iClose = 31.95 * 1;
        iVol = 17300 *1;
        sVol = '17,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 5, 30);
        iClose = 32.14 * 1;
        iVol = 24500 *1;
        sVol = '24,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 1);
        iClose = 32.26 * 1;
        iVol = 30600 *1;
        sVol = '30,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 2);
        iClose = 31.61 * 1;
        iVol = 14300 *1;
        sVol = '14,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 6);
        iClose = 31.56 * 1;
        iVol = 22300 *1;
        sVol = '22,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 7);
        iClose = 32.08 * 1;
        iVol = 23500 *1;
        sVol = '23,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 8);
        iClose = 31.77 * 1;
        iVol = 25400 *1;
        sVol = '25,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 9);
        iClose = 32.98 * 1;
        iVol = 12500 *1;
        sVol = '12,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 12);
        iClose = 32.47 * 1;
        iVol = 9500 *1;
        sVol = '9,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 13);
        iClose = 32.20 * 1;
        iVol = 12800 *1;
        sVol = '12,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 14);
        iClose = 31.52 * 1;
        iVol = 15800 *1;
        sVol = '15,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 15);
        iClose = 31.12 * 1;
        iVol = 15200 *1;
        sVol = '15,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 16);
        iClose = 30.65 * 1;
        iVol = 16600 *1;
        sVol = '16,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 19);
        iClose = 29.21 * 1;
        iVol = 18700 *1;
        sVol = '18,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 20);
        iClose = 28.76 * 1;
        iVol = 46300 *1;
        sVol = '46,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 21);
        iClose = 31.75 * 1;
        iVol = 30300 *1;
        sVol = '30,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 22);
        iClose = 30.57 * 1;
        iVol = 8200 *1;
        sVol = '8,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 23);
        iClose = 29.57 * 1;
        iVol = 14400 *1;
        sVol = '14,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 26);
        iClose = 30.98 * 1;
        iVol = 22100 *1;
        sVol = '22,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 27);
        iClose = 29.21 * 1;
        iVol = 11300 *1;
        sVol = '11,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 28);
        iClose = 30.58 * 1;
        iVol = 28200 *1;
        sVol = '28,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 29);
        iClose = 29.00 * 1;
        iVol = 18600 *1;
        sVol = '18,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 6, 30);
        iClose = 29.09 * 1;
        iVol = 18000 *1;
        sVol = '18,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 2);
        iClose = 28.60 * 1;
        iVol = 46200 *1;
        sVol = '46,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 3);
        iClose = 29.48 * 1;
        iVol = 50200 *1;
        sVol = '50,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 4);
        iClose = 25.48 * 1;
        iVol = 36400 *1;
        sVol = '36,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 5);
        iClose = 25.40 * 1;
        iVol = 26600 *1;
        sVol = '26,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 6);
        iClose = 24.08 * 1;
        iVol = 28300 *1;
        sVol = '28,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 9);
        iClose = 25.24 * 1;
        iVol = 35700 *1;
        sVol = '35,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 10);
        iClose = 25.58 * 1;
        iVol = 14800 *1;
        sVol = '14,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 11);
        iClose = 24.44 * 1;
        iVol = 21100 *1;
        sVol = '21,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 12);
        iClose = 24.78 * 1;
        iVol = 19500 *1;
        sVol = '19,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 13);
        iClose = 24.16 * 1;
        iVol = 55500 *1;
        sVol = '55,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 16);
        iClose = 24.52 * 1;
        iVol = 22800 *1;
        sVol = '22,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 17);
        iClose = 24.32 * 1;
        iVol = 24300 *1;
        sVol = '24,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 18);
        iClose = 24.24 * 1;
        iVol = 11900 *1;
        sVol = '11,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 19);
        iClose = 23.64 * 1;
        iVol = 18700 *1;
        sVol = '18,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 20);
        iClose = 23.86 * 1;
        iVol = 22900 *1;
        sVol = '22,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 23);
        iClose = 24.50 * 1;
        iVol = 9100 *1;
        sVol = '9,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 24);
        iClose = 25.33 * 1;
        iVol = 15600 *1;
        sVol = '15,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 25);
        iClose = 24.39 * 1;
        iVol = 18000 *1;
        sVol = '18,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 26);
        iClose = 25.85 * 1;
        iVol = 31300 *1;
        sVol = '31,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 27);
        iClose = 25.55 * 1;
        iVol = 38600 *1;
        sVol = '38,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 30);
        iClose = 26.64 * 1;
        iVol = 31800 *1;
        sVol = '31,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 7, 31);
        iClose = 25.78 * 1;
        iVol = 23600 *1;
        sVol = '23,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 1);
        iClose = 26.68 * 1;
        iVol = 28700 *1;
        sVol = '28,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 2);
        iClose = 26.30 * 1;
        iVol = 27300 *1;
        sVol = '27,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 3);
        iClose = 28.00 * 1;
        iVol = 52200 *1;
        sVol = '52,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 7);
        iClose = 27.16 * 1;
        iVol = 38200 *1;
        sVol = '38,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 8);
        iClose = 27.56 * 1;
        iVol = 44900 *1;
        sVol = '44,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 9);
        iClose = 26.20 * 1;
        iVol = 29300 *1;
        sVol = '29,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 10);
        iClose = 27.41 * 1;
        iVol = 42200 *1;
        sVol = '42,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 13);
        iClose = 26.20 * 1;
        iVol = 22900 *1;
        sVol = '22,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 14);
        iClose = 25.51 * 1;
        iVol = 42000 *1;
        sVol = '42,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 15);
        iClose = 25.10 * 1;
        iVol = 30200 *1;
        sVol = '30,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 16);
        iClose = 23.98 * 1;
        iVol = 27600 *1;
        sVol = '27,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 17);
        iClose = 22.84 * 1;
        iVol = 177000 *1;
        sVol = '177,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 20);
        iClose = 23.84 * 1;
        iVol = 40400 *1;
        sVol = '40,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 21);
        iClose = 23.57 * 1;
        iVol = 12900 *1;
        sVol = '12,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 22);
        iClose = 23.95 * 1;
        iVol = 9200 *1;
        sVol = '9,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 23);
        iClose = 24.36 * 1;
        iVol = 15500 *1;
        sVol = '15,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 24);
        iClose = 23.97 * 1;
        iVol = 14500 *1;
        sVol = '14,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 27);
        iClose = 24.64 * 1;
        iVol = 12500 *1;
        sVol = '12,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 28);
        iClose = 24.75 * 1;
        iVol = 17400 *1;
        sVol = '17,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 29);
        iClose = 25.65 * 1;
        iVol = 50300 *1;
        sVol = '50,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 8, 30);
        iClose = 25.52 * 1;
        iVol = 40600 *1;
        sVol = '40,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 1);
        iClose = 25.13 * 1;
        iVol = 22600 *1;
        sVol = '22,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 4);
        iClose = 24.72 * 1;
        iVol = 10700 *1;
        sVol = '10,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 5);
        iClose = 24.70 * 1;
        iVol = 16800 *1;
        sVol = '16,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 6);
        iClose = 24.33 * 1;
        iVol = 22800 *1;
        sVol = '22,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 7);
        iClose = 24.51 * 1;
        iVol = 30200 *1;
        sVol = '30,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 8);
        iClose = 24.55 * 1;
        iVol = 21300 *1;
        sVol = '21,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 11);
        iClose = 24.49 * 1;
        iVol = 13000 *1;
        sVol = '13,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 12);
        iClose = 24.30 * 1;
        iVol = 15300 *1;
        sVol = '15,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 13);
        iClose = 23.42 * 1;
        iVol = 33500 *1;
        sVol = '33,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 14);
        iClose = 23.83 * 1;
        iVol = 34200 *1;
        sVol = '34,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 15);
        iClose = 23.34 * 1;
        iVol = 26600 *1;
        sVol = '26,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 18);
        iClose = 24.16 * 1;
        iVol = 20200 *1;
        sVol = '20,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 19);
        iClose = 23.30 * 1;
        iVol = 20000 *1;
        sVol = '20,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 20);
        iClose = 23.85 * 1;
        iVol = 11300 *1;
        sVol = '11,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 21);
        iClose = 23.06 * 1;
        iVol = 18300 *1;
        sVol = '18,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 22);
        iClose = 23.50 * 1;
        iVol = 28400 *1;
        sVol = '28,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 25);
        iClose = 23.66 * 1;
        iVol = 30400 *1;
        sVol = '30,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 26);
        iClose = 23.71 * 1;
        iVol = 18500 *1;
        sVol = '18,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 27);
        iClose = 23.69 * 1;
        iVol = 54300 *1;
        sVol = '54,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 28);
        iClose = 23.87 * 1;
        iVol = 78200 *1;
        sVol = '78,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 9, 29);
        iClose = 23.32 * 1;
        iVol = 42400 *1;
        sVol = '42,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 1);
        iClose = 25.05 * 1;
        iVol = 29600 *1;
        sVol = '29,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 2);
        iClose = 24.53 * 1;
        iVol = 19300 *1;
        sVol = '19,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 3);
        iClose = 25.05 * 1;
        iVol = 35000 *1;
        sVol = '35,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 4);
        iClose = 24.31 * 1;
        iVol = 18800 *1;
        sVol = '18,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 5);
        iClose = 25.49 * 1;
        iVol = 23300 *1;
        sVol = '23,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 8);
        iClose = 24.63 * 1;
        iVol = 24800 *1;
        sVol = '24,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 9);
        iClose = 25.11 * 1;
        iVol = 31200 *1;
        sVol = '31,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 10);
        iClose = 24.61 * 1;
        iVol = 23900 *1;
        sVol = '23,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 11);
        iClose = 24.65 * 1;
        iVol = 20500 *1;
        sVol = '20,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 12);
        iClose = 23.50 * 1;
        iVol = 24900 *1;
        sVol = '24,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 15);
        iClose = 24.79 * 1;
        iVol = 50700 *1;
        sVol = '50,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 16);
        iClose = 23.36 * 1;
        iVol = 32500 *1;
        sVol = '32,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 17);
        iClose = 23.01 * 1;
        iVol = 42500 *1;
        sVol = '42,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 18);
        iClose = 22.69 * 1;
        iVol = 26500 *1;
        sVol = '26,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 19);
        iClose = 21.72 * 1;
        iVol = 29100 *1;
        sVol = '29,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 22);
        iClose = 21.60 * 1;
        iVol = 63900 *1;
        sVol = '63,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 23);
        iClose = 20.89 * 1;
        iVol = 34800 *1;
        sVol = '34,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 24);
        iClose = 22.10 * 1;
        iVol = 14700 *1;
        sVol = '14,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 26);
        iClose = 21.11 * 1;
        iVol = 50000 *1;
        sVol = '50,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 29);
        iClose = 22.10 * 1;
        iVol = 46400 *1;
        sVol = '46,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 10, 30);
        iClose = 21.11 * 1;
        iVol = 39300 *1;
        sVol = '39,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 1);
        iClose = 19.44 * 1;
        iVol = 62800 *1;
        sVol = '62,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 2);
        iClose = 21.22 * 1;
        iVol = 31600 *1;
        sVol = '31,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 3);
        iClose = 21.26 * 1;
        iVol = 21300 *1;
        sVol = '21,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 6);
        iClose = 21.64 * 1;
        iVol = 37500 *1;
        sVol = '37,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 7);
        iClose = 21.53 * 1;
        iVol = 35200 *1;
        sVol = '35,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 8);
        iClose = 21.54 * 1;
        iVol = 50400 *1;
        sVol = '50,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 9);
        iClose = 21.84 * 1;
        iVol = 31700 *1;
        sVol = '31,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 10);
        iClose = 20.51 * 1;
        iVol = 61300 *1;
        sVol = '61,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 13);
        iClose = 20.43 * 1;
        iVol = 56200 *1;
        sVol = '56,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 14);
        iClose = 19.76 * 1;
        iVol = 56000 *1;
        sVol = '56,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 15);
        iClose = 20.51 * 1;
        iVol = 54800 *1;
        sVol = '54,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 16);
        iClose = 19.70 * 1;
        iVol = 47000 *1;
        sVol = '47,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 17);
        iClose = 20.67 * 1;
        iVol = 47300 *1;
        sVol = '47,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 20);
        iClose = 19.22 * 1;
        iVol = 70500 *1;
        sVol = '70,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 21);
        iClose = 20.18 * 1;
        iVol = 36500 *1;
        sVol = '36,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 22);
        iClose = 19.95 * 1;
        iVol = 31500 *1;
        sVol = '31,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 23);
        iClose = 21.48 * 1;
        iVol = 55800 *1;
        sVol = '55,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 27);
        iClose = 20.07 * 1;
        iVol = 33900 *1;
        sVol = '33,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 28);
        iClose = 21.15 * 1;
        iVol = 55300 *1;
        sVol = '55,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 29);
        iClose = 20.78 * 1;
        iVol = 57000 *1;
        sVol = '57,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 30);
        iClose = 21.54 * 1;
        iVol = 40300 *1;
        sVol = '40,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2021, 11, 31);
        iClose = 21.17 * 1;
        iVol = 46700 *1;
        sVol = '46,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 3);
        iClose = 21.62 * 1;
        iVol = 22000 *1;
        sVol = '22,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 4);
        iClose = 22.19 * 1;
        iVol = 25800 *1;
        sVol = '25,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 5);
        iClose = 22.59 * 1;
        iVol = 35200 *1;
        sVol = '35,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 6);
        iClose = 22.81 * 1;
        iVol = 26600 *1;
        sVol = '26,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 7);
        iClose = 22.42 * 1;
        iVol = 20300 *1;
        sVol = '20,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 10);
        iClose = 21.75 * 1;
        iVol = 16500 *1;
        sVol = '16,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 11);
        iClose = 21.98 * 1;
        iVol = 64000 *1;
        sVol = '64,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 12);
        iClose = 21.88 * 1;
        iVol = 35700 *1;
        sVol = '35,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 13);
        iClose = 23.14 * 1;
        iVol = 22800 *1;
        sVol = '22,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 14);
        iClose = 22.45 * 1;
        iVol = 26100 *1;
        sVol = '26,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 18);
        iClose = 22.37 * 1;
        iVol = 40300 *1;
        sVol = '40,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 19);
        iClose = 22.35 * 1;
        iVol = 38200 *1;
        sVol = '38,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 20);
        iClose = 21.02 * 1;
        iVol = 25400 *1;
        sVol = '25,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 21);
        iClose = 19.59 * 1;
        iVol = 25700 *1;
        sVol = '25,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 24);
        iClose = 20.43 * 1;
        iVol = 67800 *1;
        sVol = '67,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 25);
        iClose = 20.37 * 1;
        iVol = 27700 *1;
        sVol = '27,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 26);
        iClose = 19.53 * 1;
        iVol = 19400 *1;
        sVol = '19,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 27);
        iClose = 19.49 * 1;
        iVol = 52200 *1;
        sVol = '52,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 28);
        iClose = 19.14 * 1;
        iVol = 18400 *1;
        sVol = '18,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 0, 31);
        iClose = 20.24 * 1;
        iVol = 31700 *1;
        sVol = '31,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 1);
        iClose = 19.16 * 1;
        iVol = 32800 *1;
        sVol = '32,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 2);
        iClose = 19.51 * 1;
        iVol = 46300 *1;
        sVol = '46,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 3);
        iClose = 19.22 * 1;
        iVol = 34400 *1;
        sVol = '34,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 4);
        iClose = 19.07 * 1;
        iVol = 43700 *1;
        sVol = '43,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 7);
        iClose = 18.57 * 1;
        iVol = 28500 *1;
        sVol = '28,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 8);
        iClose = 18.89 * 1;
        iVol = 25600 *1;
        sVol = '25,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 9);
        iClose = 19.49 * 1;
        iVol = 18300 *1;
        sVol = '18,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 10);
        iClose = 18.24 * 1;
        iVol = 49200 *1;
        sVol = '49,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 11);
        iClose = 17.81 * 1;
        iVol = 25400 *1;
        sVol = '25,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 14);
        iClose = 18.64 * 1;
        iVol = 51200 *1;
        sVol = '51,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 15);
        iClose = 18.31 * 1;
        iVol = 28400 *1;
        sVol = '28,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 16);
        iClose = 18.61 * 1;
        iVol = 29600 *1;
        sVol = '29,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 17);
        iClose = 17.78 * 1;
        iVol = 30900 *1;
        sVol = '30,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 18);
        iClose = 17.04 * 1;
        iVol = 30300 *1;
        sVol = '30,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 22);
        iClose = 16.19 * 1;
        iVol = 34200 *1;
        sVol = '34,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 23);
        iClose = 15.40 * 1;
        iVol = 27400 *1;
        sVol = '27,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 24);
        iClose = 15.57 * 1;
        iVol = 21400 *1;
        sVol = '21,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 25);
        iClose = 16.66 * 1;
        iVol = 53600 *1;
        sVol = '53,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 1, 28);
        iClose = 15.89 * 1;
        iVol = 38900 *1;
        sVol = '38,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 1);
        iClose = 15.50 * 1;
        iVol = 56300 *1;
        sVol = '56,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 2);
        iClose = 15.01 * 1;
        iVol = 54600 *1;
        sVol = '54,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 3);
        iClose = 15.90 * 1;
        iVol = 34400 *1;
        sVol = '34,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 4);
        iClose = 14.58 * 1;
        iVol = 73800 *1;
        sVol = '73,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 7);
        iClose = 14.76 * 1;
        iVol = 36600 *1;
        sVol = '36,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 8);
        iClose = 15.45 * 1;
        iVol = 49600 *1;
        sVol = '49,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 9);
        iClose = 16.10 * 1;
        iVol = 30600 *1;
        sVol = '30,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 10);
        iClose = 15.78 * 1;
        iVol = 46100 *1;
        sVol = '46,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 11);
        iClose = 15.68 * 1;
        iVol = 35200 *1;
        sVol = '35,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 14);
        iClose = 14.66 * 1;
        iVol = 48600 *1;
        sVol = '48,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 15);
        iClose = 15.09 * 1;
        iVol = 26600 *1;
        sVol = '26,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 16);
        iClose = 15.34 * 1;
        iVol = 38400 *1;
        sVol = '38,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 17);
        iClose = 16.15 * 1;
        iVol = 29900 *1;
        sVol = '29,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 18);
        iClose = 15.60 * 1;
        iVol = 86600 *1;
        sVol = '86,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 21);
        iClose = 16.05 * 1;
        iVol = 65800 *1;
        sVol = '65,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 22);
        iClose = 15.13 * 1;
        iVol = 47500 *1;
        sVol = '47,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 23);
        iClose = 15.40 * 1;
        iVol = 48700 *1;
        sVol = '48,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 24);
        iClose = 15.14 * 1;
        iVol = 72000 *1;
        sVol = '72,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 25);
        iClose = 15.39 * 1;
        iVol = 62400 *1;
        sVol = '62,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 28);
        iClose = 14.92 * 1;
        iVol = 50000 *1;
        sVol = '50,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 29);
        iClose = 15.57 * 1;
        iVol = 41100 *1;
        sVol = '41,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 30);
        iClose = 14.94 * 1;
        iVol = 66500 *1;
        sVol = '66,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 2, 31);
        iClose = 14.07 * 1;
        iVol = 79500 *1;
        sVol = '79,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 1);
        iClose = 12.69 * 1;
        iVol = 75300 *1;
        sVol = '75,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 4);
        iClose = 12.95 * 1;
        iVol = 90300 *1;
        sVol = '90,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 5);
        iClose = 12.79 * 1;
        iVol = 55800 *1;
        sVol = '55,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 6);
        iClose = 12.72 * 1;
        iVol = 67100 *1;
        sVol = '67,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 7);
        iClose = 12.64 * 1;
        iVol = 56400 *1;
        sVol = '56,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 8);
        iClose = 12.61 * 1;
        iVol = 37300 *1;
        sVol = '37,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 11);
        iClose = 12.62 * 1;
        iVol = 37600 *1;
        sVol = '37,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 12);
        iClose = 12.46 * 1;
        iVol = 59300 *1;
        sVol = '59,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 13);
        iClose = 12.76 * 1;
        iVol = 60000 *1;
        sVol = '60,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 14);
        iClose = 12.57 * 1;
        iVol = 46100 *1;
        sVol = '46,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 18);
        iClose = 12.19 * 1;
        iVol = 80200 *1;
        sVol = '80,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 19);
        iClose = 12.64 * 1;
        iVol = 96000 *1;
        sVol = '96,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 20);
        iClose = 12.44 * 1;
        iVol = 64800 *1;
        sVol = '64,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 21);
        iClose = 12.10 * 1;
        iVol = 133200 *1;
        sVol = '133,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 22);
        iClose = 12.03 * 1;
        iVol = 78400 *1;
        sVol = '78,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 25);
        iClose = 12.12 * 1;
        iVol = 67300 *1;
        sVol = '67,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 26);
        iClose = 11.12 * 1;
        iVol = 59400 *1;
        sVol = '59,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 27);
        iClose = 10.40 * 1;
        iVol = 121900 *1;
        sVol = '121,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 28);
        iClose = 10.63 * 1;
        iVol = 72100 *1;
        sVol = '72,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 3, 29);
        iClose = 9.59 * 1;
        iVol = 72500 *1;
        sVol = '72,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 2);
        iClose = 10.00 * 1;
        iVol = 150400 *1;
        sVol = '150,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 3);
        iClose = 10.03 * 1;
        iVol = 71400 *1;
        sVol = '71,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 4);
        iClose = 10.58 * 1;
        iVol = 92800 *1;
        sVol = '92,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 5);
        iClose = 9.80 * 1;
        iVol = 81400 *1;
        sVol = '81,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 6);
        iClose = 9.68 * 1;
        iVol = 57200 *1;
        sVol = '57,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 9);
        iClose = 9.86 * 1;
        iVol = 89500 *1;
        sVol = '89,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 10);
        iClose = 12.54 * 1;
        iVol = 257400 *1;
        sVol = '257,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 11);
        iClose = 14.00 * 1;
        iVol = 290600 *1;
        sVol = '290,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 12);
        iClose = 13.91 * 1;
        iVol = 107800 *1;
        sVol = '107,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 13);
        iClose = 14.31 * 1;
        iVol = 66200 *1;
        sVol = '66,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 16);
        iClose = 14.54 * 1;
        iVol = 60400 *1;
        sVol = '60,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 17);
        iClose = 15.17 * 1;
        iVol = 46400 *1;
        sVol = '46,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 18);
        iClose = 14.88 * 1;
        iVol = 39600 *1;
        sVol = '39,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 19);
        iClose = 14.49 * 1;
        iVol = 72900 *1;
        sVol = '72,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 20);
        iClose = 14.00 * 1;
        iVol = 53400 *1;
        sVol = '53,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 23);
        iClose = 14.05 * 1;
        iVol = 28000 *1;
        sVol = '28,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 24);
        iClose = 13.92 * 1;
        iVol = 34000 *1;
        sVol = '34,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 25);
        iClose = 14.36 * 1;
        iVol = 31100 *1;
        sVol = '31,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 26);
        iClose = 15.02 * 1;
        iVol = 32700 *1;
        sVol = '32,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 27);
        iClose = 15.88 * 1;
        iVol = 34900 *1;
        sVol = '34,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 4, 31);
        iClose = 15.58 * 1;
        iVol = 31700 *1;
        sVol = '31,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 1);
        iClose = 15.51 * 1;
        iVol = 61800 *1;
        sVol = '61,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 2);
        iClose = 16.04 * 1;
        iVol = 26500 *1;
        sVol = '26,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 3);
        iClose = 16.04 * 1;
        iVol = 47200 *1;
        sVol = '47,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 6);
        iClose = 16.43 * 1;
        iVol = 79600 *1;
        sVol = '79,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 7);
        iClose = 18.73 * 1;
        iVol = 99000 *1;
        sVol = '99,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 8);
        iClose = 19.51 * 1;
        iVol = 84100 *1;
        sVol = '84,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 9);
        iClose = 20.18 * 1;
        iVol = 118000 *1;
        sVol = '118,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 10);
        iClose = 18.38 * 1;
        iVol = 71800 *1;
        sVol = '71,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 13);
        iClose = 16.96 * 1;
        iVol = 97200 *1;
        sVol = '97,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 14);
        iClose = 16.40 * 1;
        iVol = 51600 *1;
        sVol = '51,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 15);
        iClose = 16.19 * 1;
        iVol = 103800 *1;
        sVol = '103,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 16);
        iClose = 15.38 * 1;
        iVol = 88700 *1;
        sVol = '88,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 17);
        iClose = 15.58 * 1;
        iVol = 69300 *1;
        sVol = '69,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 21);
        iClose = 15.58 * 1;
        iVol = 84200 *1;
        sVol = '84,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 22);
        iClose = 16.24 * 1;
        iVol = 58600 *1;
        sVol = '58,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 23);
        iClose = 16.52 * 1;
        iVol = 62800 *1;
        sVol = '62,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 24);
        iClose = 17.62 * 1;
        iVol = 1053400 *1;
        sVol = '1,053,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 27);
        iClose = 17.43 * 1;
        iVol = 48900 *1;
        sVol = '48,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 28);
        iClose = 16.35 * 1;
        iVol = 44800 *1;
        sVol = '44,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 29);
        iClose = 15.96 * 1;
        iVol = 50700 *1;
        sVol = '50,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 5, 30);
        iClose = 15.86 * 1;
        iVol = 38500 *1;
        sVol = '38,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 1);
        iClose = 15.49 * 1;
        iVol = 25300 *1;
        sVol = '25,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 5);
        iClose = 14.89 * 1;
        iVol = 59000 *1;
        sVol = '59,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 6);
        iClose = 15.17 * 1;
        iVol = 29000 *1;
        sVol = '29,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 7);
        iClose = 15.85 * 1;
        iVol = 34000 *1;
        sVol = '34,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 8);
        iClose = 15.99 * 1;
        iVol = 37600 *1;
        sVol = '37,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 11);
        iClose = 14.67 * 1;
        iVol = 23700 *1;
        sVol = '23,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 12);
        iClose = 14.65 * 1;
        iVol = 20700 *1;
        sVol = '20,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 13);
        iClose = 14.23 * 1;
        iVol = 41900 *1;
        sVol = '41,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 14);
        iClose = 14.37 * 1;
        iVol = 30300 *1;
        sVol = '30,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 15);
        iClose = 15.43 * 1;
        iVol = 34500 *1;
        sVol = '34,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 18);
        iClose = 15.66 * 1;
        iVol = 48800 *1;
        sVol = '48,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 19);
        iClose = 15.99 * 1;
        iVol = 33900 *1;
        sVol = '33,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 20);
        iClose = 16.93 * 1;
        iVol = 18300 *1;
        sVol = '18,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 21);
        iClose = 16.89 * 1;
        iVol = 33100 *1;
        sVol = '33,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 22);
        iClose = 17.13 * 1;
        iVol = 28900 *1;
        sVol = '28,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 25);
        iClose = 17.01 * 1;
        iVol = 78200 *1;
        sVol = '78,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 26);
        iClose = 17.09 * 1;
        iVol = 17500 *1;
        sVol = '17,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 27);
        iClose = 17.21 * 1;
        iVol = 7200 *1;
        sVol = '7,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 28);
        iClose = 17.60 * 1;
        iVol = 25400 *1;
        sVol = '25,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 6, 29);
        iClose = 17.75 * 1;
        iVol = 14300 *1;
        sVol = '14,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 1);
        iClose = 18.14 * 1;
        iVol = 24900 *1;
        sVol = '24,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 2);
        iClose = 19.22 * 1;
        iVol = 67800 *1;
        sVol = '67,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 3);
        iClose = 18.40 * 1;
        iVol = 54800 *1;
        sVol = '54,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 4);
        iClose = 18.44 * 1;
        iVol = 39600 *1;
        sVol = '39,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 5);
        iClose = 19.58 * 1;
        iVol = 139400 *1;
        sVol = '139,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 8);
        iClose = 20.25 * 1;
        iVol = 62700 *1;
        sVol = '62,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 9);
        iClose = 19.36 * 1;
        iVol = 100600 *1;
        sVol = '100,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 10);
        iClose = 19.56 * 1;
        iVol = 18000 *1;
        sVol = '18,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 11);
        iClose = 20.44 * 1;
        iVol = 32000 *1;
        sVol = '32,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 12);
        iClose = 20.73 * 1;
        iVol = 27100 *1;
        sVol = '27,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 15);
        iClose = 19.99 * 1;
        iVol = 34000 *1;
        sVol = '34,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 16);
        iClose = 20.18 * 1;
        iVol = 36100 *1;
        sVol = '36,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 17);
        iClose = 19.71 * 1;
        iVol = 35800 *1;
        sVol = '35,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 18);
        iClose = 19.50 * 1;
        iVol = 53000 *1;
        sVol = '53,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 19);
        iClose = 18.76 * 1;
        iVol = 18700 *1;
        sVol = '18,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 22);
        iClose = 18.22 * 1;
        iVol = 31200 *1;
        sVol = '31,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 23);
        iClose = 18.12 * 1;
        iVol = 27300 *1;
        sVol = '27,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 24);
        iClose = 18.32 * 1;
        iVol = 12900 *1;
        sVol = '12,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 25);
        iClose = 19.30 * 1;
        iVol = 79100 *1;
        sVol = '79,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 26);
        iClose = 18.05 * 1;
        iVol = 16600 *1;
        sVol = '16,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 29);
        iClose = 17.88 * 1;
        iVol = 13200 *1;
        sVol = '13,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 30);
        iClose = 16.89 * 1;
        iVol = 24300 *1;
        sVol = '24,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 7, 31);
        iClose = 16.59 * 1;
        iVol = 10900 *1;
        sVol = '10,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 1);
        iClose = 16.39 * 1;
        iVol = 34000 *1;
        sVol = '34,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 2);
        iClose = 16.15 * 1;
        iVol = 9500 *1;
        sVol = '9,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 6);
        iClose = 15.50 * 1;
        iVol = 19200 *1;
        sVol = '19,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 7);
        iClose = 15.15 * 1;
        iVol = 26000 *1;
        sVol = '26,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 8);
        iClose = 15.67 * 1;
        iVol = 12400 *1;
        sVol = '12,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 9);
        iClose = 16.22 * 1;
        iVol = 5200 *1;
        sVol = '5,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 12);
        iClose = 15.60 * 1;
        iVol = 15800 *1;
        sVol = '15,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 13);
        iClose = 15.20 * 1;
        iVol = 10500 *1;
        sVol = '10,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 14);
        iClose = 14.46 * 1;
        iVol = 22600 *1;
        sVol = '22,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 15);
        iClose = 14.78 * 1;
        iVol = 8000 *1;
        sVol = '8,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 16);
        iClose = 14.18 * 1;
        iVol = 28200 *1;
        sVol = '28,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 19);
        iClose = 14.36 * 1;
        iVol = 29500 *1;
        sVol = '29,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 20);
        iClose = 13.22 * 1;
        iVol = 17600 *1;
        sVol = '17,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 21);
        iClose = 13.18 * 1;
        iVol = 14800 *1;
        sVol = '14,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 22);
        iClose = 12.50 * 1;
        iVol = 12900 *1;
        sVol = '12,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 23);
        iClose = 12.54 * 1;
        iVol = 30800 *1;
        sVol = '30,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 26);
        iClose = 11.56 * 1;
        iVol = 17400 *1;
        sVol = '17,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 27);
        iClose = 11.89 * 1;
        iVol = 36700 *1;
        sVol = '36,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 28);
        iClose = 11.51 * 1;
        iVol = 29300 *1;
        sVol = '29,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 29);
        iClose = 11.34 * 1;
        iVol = 26000 *1;
        sVol = '26,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 8, 30);
        iClose = 11.31 * 1;
        iVol = 9700 *1;
        sVol = '9,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 3);
        iClose = 11.31 * 1;
        iVol = 18200 *1;
        sVol = '18,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 4);
        iClose = 11.96 * 1;
        iVol = 18400 *1;
        sVol = '18,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 5);
        iClose = 12.29 * 1;
        iVol = 10900 *1;
        sVol = '10,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 6);
        iClose = 11.99 * 1;
        iVol = 32000 *1;
        sVol = '32,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 7);
        iClose = 11.51 * 1;
        iVol = 28300 *1;
        sVol = '28,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 10);
        iClose = 11.44 * 1;
        iVol = 6700 *1;
        sVol = '6,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 11);
        iClose = 11.05 * 1;
        iVol = 17200 *1;
        sVol = '17,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 12);
        iClose = 10.67 * 1;
        iVol = 17100 *1;
        sVol = '17,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 13);
        iClose = 10.78 * 1;
        iVol = 14200 *1;
        sVol = '14,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 14);
        iClose = 11.17 * 1;
        iVol = 9400 *1;
        sVol = '9,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 17);
        iClose = 11.45 * 1;
        iVol = 16400 *1;
        sVol = '16,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 18);
        iClose = 11.53 * 1;
        iVol = 15200 *1;
        sVol = '15,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 19);
        iClose = 11.23 * 1;
        iVol = 20400 *1;
        sVol = '20,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 20);
        iClose = 10.95 * 1;
        iVol = 34500 *1;
        sVol = '34,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 21);
        iClose = 10.57 * 1;
        iVol = 10300 *1;
        sVol = '10,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 24);
        iClose = 10.53 * 1;
        iVol = 4700 *1;
        sVol = '4,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 25);
        iClose = 10.70 * 1;
        iVol = 24100 *1;
        sVol = '24,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 26);
        iClose = 10.72 * 1;
        iVol = 8000 *1;
        sVol = '8,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 27);
        iClose = 11.00 * 1;
        iVol = 21500 *1;
        sVol = '21,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 28);
        iClose = 11.21 * 1;
        iVol = 3200 *1;
        sVol = '3,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 9, 31);
        iClose = 11.37 * 1;
        iVol = 43000 *1;
        sVol = '43,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 1);
        iClose = 11.85 * 1;
        iVol = 15800 *1;
        sVol = '15,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 2);
        iClose = 11.65 * 1;
        iVol = 13500 *1;
        sVol = '13,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 3);
        iClose = 12.01 * 1;
        iVol = 9200 *1;
        sVol = '9,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 4);
        iClose = 12.25 * 1;
        iVol = 7300 *1;
        sVol = '7,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 7);
        iClose = 12.41 * 1;
        iVol = 7400 *1;
        sVol = '7,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 8);
        iClose = 12.86 * 1;
        iVol = 25900 *1;
        sVol = '25,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 9);
        iClose = 13.53 * 1;
        iVol = 22700 *1;
        sVol = '22,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 10);
        iClose = 13.94 * 1;
        iVol = 23300 *1;
        sVol = '23,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 11);
        iClose = 13.88 * 1;
        iVol = 1600 *1;
        sVol = '1,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 14);
        iClose = 13.91 * 1;
        iVol = 38200 *1;
        sVol = '38,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 15);
        iClose = 14.78 * 1;
        iVol = 10900 *1;
        sVol = '10,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 16);
        iClose = 14.70 * 1;
        iVol = 10700 *1;
        sVol = '10,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 17);
        iClose = 14.69 * 1;
        iVol = 11500 *1;
        sVol = '11,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 18);
        iClose = 14.71 * 1;
        iVol = 12300 *1;
        sVol = '12,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 21);
        iClose = 14.92 * 1;
        iVol = 10600 *1;
        sVol = '10,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 22);
        iClose = 15.44 * 1;
        iVol = 24100 *1;
        sVol = '24,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 23);
        iClose = 15.49 * 1;
        iVol = 7500 *1;
        sVol = '7,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 25);
        iClose = 15.20 * 1;
        iVol = 2000 *1;
        sVol = '2,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 28);
        iClose = 15.40 * 1;
        iVol = 17300 *1;
        sVol = '17,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 29);
        iClose = 13.34 * 1;
        iVol = 60200 *1;
        sVol = '60,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 10, 30);
        iClose = 13.35 * 1;
        iVol = 38600 *1;
        sVol = '38,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 1);
        iClose = 13.58 * 1;
        iVol = 12700 *1;
        sVol = '12,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 2);
        iClose = 13.34 * 1;
        iVol = 20400 *1;
        sVol = '20,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 5);
        iClose = 13.00 * 1;
        iVol = 21900 *1;
        sVol = '21,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 6);
        iClose = 12.76 * 1;
        iVol = 19200 *1;
        sVol = '19,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 7);
        iClose = 12.34 * 1;
        iVol = 15400 *1;
        sVol = '15,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 8);
        iClose = 12.27 * 1;
        iVol = 11100 *1;
        sVol = '11,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 9);
        iClose = 12.69 * 1;
        iVol = 24200 *1;
        sVol = '24,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 12);
        iClose = 11.57 * 1;
        iVol = 35200 *1;
        sVol = '35,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 13);
        iClose = 12.16 * 1;
        iVol = 62500 *1;
        sVol = '62,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 14);
        iClose = 11.70 * 1;
        iVol = 26800 *1;
        sVol = '26,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 15);
        iClose = 11.80 * 1;
        iVol = 45800 *1;
        sVol = '45,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 16);
        iClose = 11.89 * 1;
        iVol = 47600 *1;
        sVol = '47,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 19);
        iClose = 11.80 * 1;
        iVol = 27500 *1;
        sVol = '27,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 20);
        iClose = 12.28 * 1;
        iVol = 24700 *1;
        sVol = '24,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 21);
        iClose = 11.98 * 1;
        iVol = 42600 *1;
        sVol = '42,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 22);
        iClose = 12.42 * 1;
        iVol = 33300 *1;
        sVol = '33,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 23);
        iClose = 12.00 * 1;
        iVol = 51100 *1;
        sVol = '51,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 27);
        iClose = 12.55 * 1;
        iVol = 43100 *1;
        sVol = '43,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 28);
        iClose = 11.85 * 1;
        iVol = 21400 *1;
        sVol = '21,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 29);
        iClose = 12.64 * 1;
        iVol = 26800 *1;
        sVol = '26,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2022, 11, 30);
        iClose = 12.23 * 1;
        iVol = 19400 *1;
        sVol = '19,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 3);
        iClose = 12.86 * 1;
        iVol = 20900 *1;
        sVol = '20,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 4);
        iClose = 12.16 * 1;
        iVol = 23300 *1;
        sVol = '23,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 5);
        iClose = 12.58 * 1;
        iVol = 23300 *1;
        sVol = '23,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 6);
        iClose = 12.30 * 1;
        iVol = 18100 *1;
        sVol = '18,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 9);
        iClose = 12.99 * 1;
        iVol = 19600 *1;
        sVol = '19,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 10);
        iClose = 13.24 * 1;
        iVol = 23800 *1;
        sVol = '23,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 11);
        iClose = 12.70 * 1;
        iVol = 23300 *1;
        sVol = '23,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 12);
        iClose = 13.99 * 1;
        iVol = 24900 *1;
        sVol = '24,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 13);
        iClose = 14.15 * 1;
        iVol = 7900 *1;
        sVol = '7,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 17);
        iClose = 13.86 * 1;
        iVol = 16100 *1;
        sVol = '16,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 18);
        iClose = 13.60 * 1;
        iVol = 32400 *1;
        sVol = '32,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 19);
        iClose = 12.97 * 1;
        iVol = 25100 *1;
        sVol = '25,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 20);
        iClose = 12.64 * 1;
        iVol = 41100 *1;
        sVol = '41,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 23);
        iClose = 12.76 * 1;
        iVol = 34300 *1;
        sVol = '34,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 24);
        iClose = 12.90 * 1;
        iVol = 6200 *1;
        sVol = '6,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 25);
        iClose = 12.60 * 1;
        iVol = 14800 *1;
        sVol = '14,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 26);
        iClose = 12.71 * 1;
        iVol = 10200 *1;
        sVol = '10,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 27);
        iClose = 13.50 * 1;
        iVol = 21600 *1;
        sVol = '21,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 30);
        iClose = 13.05 * 1;
        iVol = 14100 *1;
        sVol = '14,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 0, 31);
        iClose = 13.25 * 1;
        iVol = 8000 *1;
        sVol = '8,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 1);
        iClose = 13.78 * 1;
        iVol = 14000 *1;
        sVol = '14,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 2);
        iClose = 14.19 * 1;
        iVol = 22700 *1;
        sVol = '22,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 3);
        iClose = 14.20 * 1;
        iVol = 9900 *1;
        sVol = '9,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 6);
        iClose = 14.36 * 1;
        iVol = 11200 *1;
        sVol = '11,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 7);
        iClose = 14.75 * 1;
        iVol = 11800 *1;
        sVol = '11,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 8);
        iClose = 14.94 * 1;
        iVol = 18300 *1;
        sVol = '18,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 9);
        iClose = 14.57 * 1;
        iVol = 14500 *1;
        sVol = '14,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 10);
        iClose = 14.90 * 1;
        iVol = 30100 *1;
        sVol = '30,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 13);
        iClose = 14.66 * 1;
        iVol = 9800 *1;
        sVol = '9,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 14);
        iClose = 14.65 * 1;
        iVol = 26100 *1;
        sVol = '26,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 15);
        iClose = 14.49 * 1;
        iVol = 16600 *1;
        sVol = '16,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 16);
        iClose = 14.25 * 1;
        iVol = 22500 *1;
        sVol = '22,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 17);
        iClose = 14.40 * 1;
        iVol = 24300 *1;
        sVol = '24,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 21);
        iClose = 13.72 * 1;
        iVol = 33100 *1;
        sVol = '33,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 22);
        iClose = 14.00 * 1;
        iVol = 17700 *1;
        sVol = '17,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 23);
        iClose = 14.32 * 1;
        iVol = 38900 *1;
        sVol = '38,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 24);
        iClose = 13.62 * 1;
        iVol = 13900 *1;
        sVol = '13,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 27);
        iClose = 13.85 * 1;
        iVol = 25000 *1;
        sVol = '25,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 1, 28);
        iClose = 13.31 * 1;
        iVol = 18500 *1;
        sVol = '18,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 1);
        iClose = 13.55 * 1;
        iVol = 27700 *1;
        sVol = '27,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 2);
        iClose = 13.35 * 1;
        iVol = 11900 *1;
        sVol = '11,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 3);
        iClose = 14.29 * 1;
        iVol = 47500 *1;
        sVol = '47,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 6);
        iClose = 14.28 * 1;
        iVol = 20900 *1;
        sVol = '20,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 7);
        iClose = 14.26 * 1;
        iVol = 25000 *1;
        sVol = '25,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 8);
        iClose = 14.22 * 1;
        iVol = 25700 *1;
        sVol = '25,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 9);
        iClose = 14.08 * 1;
        iVol = 21600 *1;
        sVol = '21,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 10);
        iClose = 13.43 * 1;
        iVol = 14300 *1;
        sVol = '14,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 13);
        iClose = 12.10 * 1;
        iVol = 26700 *1;
        sVol = '26,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 14);
        iClose = 12.18 * 1;
        iVol = 25300 *1;
        sVol = '25,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 15);
        iClose = 12.89 * 1;
        iVol = 36700 *1;
        sVol = '36,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 16);
        iClose = 12.40 * 1;
        iVol = 63500 *1;
        sVol = '63,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 17);
        iClose = 11.57 * 1;
        iVol = 63200 *1;
        sVol = '63,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 20);
        iClose = 11.70 * 1;
        iVol = 16900 *1;
        sVol = '16,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 21);
        iClose = 11.70 * 1;
        iVol = 12100 *1;
        sVol = '12,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 22);
        iClose = 11.55 * 1;
        iVol = 34500 *1;
        sVol = '34,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 23);
        iClose = 11.05 * 1;
        iVol = 19700 *1;
        sVol = '19,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 24);
        iClose = 11.06 * 1;
        iVol = 19400 *1;
        sVol = '19,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 27);
        iClose = 11.33 * 1;
        iVol = 27500 *1;
        sVol = '27,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 28);
        iClose = 11.43 * 1;
        iVol = 41500 *1;
        sVol = '41,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 29);
        iClose = 11.80 * 1;
        iVol = 11300 *1;
        sVol = '11,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 30);
        iClose = 12.04 * 1;
        iVol = 4500 *1;
        sVol = '4,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 2, 31);
        iClose = 12.08 * 1;
        iVol = 16000 *1;
        sVol = '16,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 3);
        iClose = 11.98 * 1;
        iVol = 15100 *1;
        sVol = '15,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 4);
        iClose = 11.58 * 1;
        iVol = 16200 *1;
        sVol = '16,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 5);
        iClose = 11.80 * 1;
        iVol = 29500 *1;
        sVol = '29,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 6);
        iClose = 12.00 * 1;
        iVol = 37300 *1;
        sVol = '37,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 10);
        iClose = 11.73 * 1;
        iVol = 19800 *1;
        sVol = '19,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 11);
        iClose = 12.30 * 1;
        iVol = 33200 *1;
        sVol = '33,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 12);
        iClose = 12.01 * 1;
        iVol = 37200 *1;
        sVol = '37,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 13);
        iClose = 12.36 * 1;
        iVol = 30900 *1;
        sVol = '30,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 14);
        iClose = 12.36 * 1;
        iVol = 25900 *1;
        sVol = '25,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 17);
        iClose = 12.80 * 1;
        iVol = 48600 *1;
        sVol = '48,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 18);
        iClose = 12.58 * 1;
        iVol = 26400 *1;
        sVol = '26,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 19);
        iClose = 12.78 * 1;
        iVol = 33100 *1;
        sVol = '33,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 20);
        iClose = 12.51 * 1;
        iVol = 39900 *1;
        sVol = '39,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 21);
        iClose = 12.45 * 1;
        iVol = 81900 *1;
        sVol = '81,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 24);
        iClose = 12.62 * 1;
        iVol = 28200 *1;
        sVol = '28,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 25);
        iClose = 12.35 * 1;
        iVol = 24900 *1;
        sVol = '24,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 26);
        iClose = 12.30 * 1;
        iVol = 14500 *1;
        sVol = '14,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 27);
        iClose = 12.64 * 1;
        iVol = 7200 *1;
        sVol = '7,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 3, 28);
        iClose = 12.97 * 1;
        iVol = 29700 *1;
        sVol = '29,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 1);
        iClose = 12.62 * 1;
        iVol = 43700 *1;
        sVol = '43,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 2);
        iClose = 13.00 * 1;
        iVol = 19200 *1;
        sVol = '19,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 3);
        iClose = 13.19 * 1;
        iVol = 45000 *1;
        sVol = '45,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 4);
        iClose = 14.95 * 1;
        iVol = 79600 *1;
        sVol = '79,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 5);
        iClose = 15.22 * 1;
        iVol = 84900 *1;
        sVol = '84,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 8);
        iClose = 15.58 * 1;
        iVol = 168000 *1;
        sVol = '168,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 9);
        iClose = 15.56 * 1;
        iVol = 51400 *1;
        sVol = '51,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 10);
        iClose = 15.42 * 1;
        iVol = 79100 *1;
        sVol = '79,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 11);
        iClose = 16.16 * 1;
        iVol = 53800 *1;
        sVol = '53,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 12);
        iClose = 16.02 * 1;
        iVol = 29600 *1;
        sVol = '29,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 15);
        iClose = 16.09 * 1;
        iVol = 63900 *1;
        sVol = '63,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 16);
        iClose = 15.89 * 1;
        iVol = 33800 *1;
        sVol = '33,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 17);
        iClose = 15.81 * 1;
        iVol = 76100 *1;
        sVol = '76,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 18);
        iClose = 16.11 * 1;
        iVol = 45200 *1;
        sVol = '45,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 19);
        iClose = 15.57 * 1;
        iVol = 30400 *1;
        sVol = '30,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 22);
        iClose = 15.45 * 1;
        iVol = 46900 *1;
        sVol = '46,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 23);
        iClose = 15.74 * 1;
        iVol = 30300 *1;
        sVol = '30,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 24);
        iClose = 15.36 * 1;
        iVol = 28800 *1;
        sVol = '28,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 25);
        iClose = 14.90 * 1;
        iVol = 21500 *1;
        sVol = '21,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 26);
        iClose = 15.55 * 1;
        iVol = 31500 *1;
        sVol = '31,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 30);
        iClose = 15.13 * 1;
        iVol = 27700 *1;
        sVol = '27,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 4, 31);
        iClose = 15.77 * 1;
        iVol = 54900 *1;
        sVol = '54,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 1);
        iClose = 16.42 * 1;
        iVol = 84000 *1;
        sVol = '84,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 2);
        iClose = 17.14 * 1;
        iVol = 65900 *1;
        sVol = '65,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 5);
        iClose = 16.53 * 1;
        iVol = 45000 *1;
        sVol = '45,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 6);
        iClose = 17.14 * 1;
        iVol = 29300 *1;
        sVol = '29,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 7);
        iClose = 17.36 * 1;
        iVol = 62700 *1;
        sVol = '62,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 8);
        iClose = 17.54 * 1;
        iVol = 47900 *1;
        sVol = '47,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 9);
        iClose = 17.25 * 1;
        iVol = 55200 *1;
        sVol = '55,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 12);
        iClose = 17.34 * 1;
        iVol = 45800 *1;
        sVol = '45,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 13);
        iClose = 17.62 * 1;
        iVol = 38400 *1;
        sVol = '38,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 14);
        iClose = 17.67 * 1;
        iVol = 57500 *1;
        sVol = '57,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 15);
        iClose = 17.68 * 1;
        iVol = 43300 *1;
        sVol = '43,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 16);
        iClose = 17.62 * 1;
        iVol = 43300 *1;
        sVol = '43,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 20);
        iClose = 18.08 * 1;
        iVol = 74600 *1;
        sVol = '74,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 21);
        iClose = 18.40 * 1;
        iVol = 75500 *1;
        sVol = '75,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 22);
        iClose = 18.78 * 1;
        iVol = 61500 *1;
        sVol = '61,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 23);
        iClose = 17.63 * 1;
        iVol = 1059500 *1;
        sVol = '1,059,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 26);
        iClose = 17.88 * 1;
        iVol = 70700 *1;
        sVol = '70,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 27);
        iClose = 19.04 * 1;
        iVol = 92400 *1;
        sVol = '92,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 28);
        iClose = 18.67 * 1;
        iVol = 60700 *1;
        sVol = '60,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 29);
        iClose = 18.93 * 1;
        iVol = 74100 *1;
        sVol = '74,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 5, 30);
        iClose = 19.00 * 1;
        iVol = 81100 *1;
        sVol = '81,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 3);
        iClose = 19.11 * 1;
        iVol = 34800 *1;
        sVol = '34,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 5);
        iClose = 18.56 * 1;
        iVol = 84200 *1;
        sVol = '84,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 6);
        iClose = 18.13 * 1;
        iVol = 137500 *1;
        sVol = '137,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 7);
        iClose = 18.63 * 1;
        iVol = 222800 *1;
        sVol = '222,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 10);
        iClose = 18.44 * 1;
        iVol = 99700 *1;
        sVol = '99,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 11);
        iClose = 18.47 * 1;
        iVol = 194700 *1;
        sVol = '194,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 12);
        iClose = 18.99 * 1;
        iVol = 52700 *1;
        sVol = '52,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 13);
        iClose = 18.98 * 1;
        iVol = 44500 *1;
        sVol = '44,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 14);
        iClose = 18.09 * 1;
        iVol = 55100 *1;
        sVol = '55,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 17);
        iClose = 18.78 * 1;
        iVol = 53700 *1;
        sVol = '53,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 18);
        iClose = 19.02 * 1;
        iVol = 49200 *1;
        sVol = '49,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 19);
        iClose = 18.80 * 1;
        iVol = 35200 *1;
        sVol = '35,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 20);
        iClose = 19.27 * 1;
        iVol = 51300 *1;
        sVol = '51,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 21);
        iClose = 18.75 * 1;
        iVol = 49200 *1;
        sVol = '49,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 24);
        iClose = 19.02 * 1;
        iVol = 44000 *1;
        sVol = '44,000';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 25);
        iClose = 18.64 * 1;
        iVol = 21300 *1;
        sVol = '21,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 26);
        iClose = 19.13 * 1;
        iVol = 37900 *1;
        sVol = '37,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 27);
        iClose = 18.66 * 1;
        iVol = 29800 *1;
        sVol = '29,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 28);
        iClose = 19.30 * 1;
        iVol = 31800 *1;
        sVol = '31,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 6, 31);
        iClose = 19.27 * 1;
        iVol = 39800 *1;
        sVol = '39,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 1);
        iClose = 19.61 * 1;
        iVol = 37900 *1;
        sVol = '37,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 2);
        iClose = 19.67 * 1;
        iVol = 37200 *1;
        sVol = '37,200';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 3);
        iClose = 19.42 * 1;
        iVol = 38500 *1;
        sVol = '38,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 4);
        iClose = 18.53 * 1;
        iVol = 61800 *1;
        sVol = '61,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 7);
        iClose = 18.21 * 1;
        iVol = 45400 *1;
        sVol = '45,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 8);
        iClose = 18.99 * 1;
        iVol = 49900 *1;
        sVol = '49,900';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 9);
        iClose = 18.57 * 1;
        iVol = 65100 *1;
        sVol = '65,100';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 10);
        iClose = 18.41 * 1;
        iVol = 34300 *1;
        sVol = '34,300';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 11);
        iClose = 18.28 * 1;
        iVol = 52400 *1;
        sVol = '52,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 14);
        iClose = 18.66 * 1;
        iVol = 25700 *1;
        sVol = '25,700';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 15);
        iClose = 18.78 * 1;
        iVol = 38500 *1;
        sVol = '38,500';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 16);
        iClose = 18.75 * 1;
        iVol = 21600 *1;
        sVol = '21,600';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 17);
        iClose = 18.86 * 1;
        iVol = 22800 *1;
        sVol = '22,800';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 18);
        iClose = 19.20 * 1;
        iVol = 50400 *1;
        sVol = '50,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 21);
        iClose = 18.54 * 1;
        iVol = 35684 *1;
        sVol = '35,684';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 22);
        iClose = 18.87 * 1;
        iVol = 25321 *1;
        sVol = '25,321';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 23);
        iClose = 18.87 * 1;
        iVol = 20736 *1;
        sVol = '20,736';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 24);
        iClose = 18.59 * 1;
        iVol = 19126 *1;
        sVol = '19,126';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 25);
        iClose = 18.67 * 1;
        iVol = 17169 *1;
        sVol = '17,169';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 28);
        iClose = 18.86 * 1;
        iVol = 34128 *1;
        sVol = '34,128';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 29);
        iClose = 18.23 * 1;
        iVol = 27684 *1;
        sVol = '27,684';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 30);
        iClose = 18.96 * 1;
        iVol = 43897 *1;
        sVol = '43,897';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 7, 31);
        iClose = 18.71 * 1;
        iVol = 21172 *1;
        sVol = '21,172';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 1);
        iClose = 19.11 * 1;
        iVol = 23049 *1;
        sVol = '23,049';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 5);
        iClose = 18.29 * 1;
        iVol = 24568 *1;
        sVol = '24,568';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 6);
        iClose = 18.11 * 1;
        iVol = 35889 *1;
        sVol = '35,889';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 7);
        iClose = 18.31 * 1;
        iVol = 44283 *1;
        sVol = '44,283';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 8);
        iClose = 18.35 * 1;
        iVol = 14095 *1;
        sVol = '14,095';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 11);
        iClose = 17.94 * 1;
        iVol = 21007 *1;
        sVol = '21,007';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 12);
        iClose = 18.02 * 1;
        iVol = 15364 *1;
        sVol = '15,364';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 13);
        iClose = 17.53 * 1;
        iVol = 25428 *1;
        sVol = '25,428';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 14);
        iClose = 18.255 * 1;
        iVol = 27095 *1;
        sVol = '27,095';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 15);
        iClose = 18.25 * 1;
        iVol = 59157 *1;
        sVol = '59,157';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 18);
        iClose = 19.11 * 1;
        iVol = 92506 *1;
        sVol = '92,506';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 19);
        iClose = 18.99 * 1;
        iVol = 52499 *1;
        sVol = '52,499';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 20);
        iClose = 19.35 * 1;
        iVol = 30315 *1;
        sVol = '30,315';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 21);
        iClose = 19.31 * 1;
        iVol = 22190 *1;
        sVol = '22,190';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 22);
        iClose = 19.98 * 1;
        iVol = 35473 *1;
        sVol = '35,473';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 25);
        iClose = 19.88 * 1;
        iVol = 47328 *1;
        sVol = '47,328';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 26);
        iClose = 20.09 * 1;
        iVol = 40561 *1;
        sVol = '40,561';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 27);
        iClose = 20.05 * 1;
        iVol = 35579 *1;
        sVol = '35,579';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 28);
        iClose = 20.64 * 1;
        iVol = 26914 *1;
        sVol = '26,914';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 8, 29);
        iClose = 19.91 * 1;
        iVol = 36482 *1;
        sVol = '36,482';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 2);
        iClose = 20.49 * 1;
        iVol = 35133 *1;
        sVol = '35,133';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 3);
        iClose = 19.88 * 1;
        iVol = 31072 *1;
        sVol = '31,072';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 4);
        iClose = 20.07 * 1;
        iVol = 75303 *1;
        sVol = '75,303';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 5);
        iClose = 19.49 * 1;
        iVol = 37351 *1;
        sVol = '37,351';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 6);
        iClose = 20.19 * 1;
        iVol = 37604 *1;
        sVol = '37,604';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 9);
        iClose = 20.5 * 1;
        iVol = 17715 *1;
        sVol = '17,715';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 10);
        iClose = 21.455 * 1;
        iVol = 65379 *1;
        sVol = '65,379';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 11);
        iClose = 22.25 * 1;
        iVol = 48891 *1;
        sVol = '48,891';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 12);
        iClose = 22.69 * 1;
        iVol = 64477 *1;
        sVol = '64,477';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 13);
        iClose = 23.12 * 1;
        iVol = 71194 *1;
        sVol = '71,194';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 16);
        iClose = 23.45 * 1;
        iVol = 44769 *1;
        sVol = '44,769';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 17);
        iClose = 24.24 * 1;
        iVol = 55087 *1;
        sVol = '55,087';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 18);
        iClose = 23.85 * 1;
        iVol = 39866 *1;
        sVol = '39,866';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 19);
        iClose = 23.395 * 1;
        iVol = 36683 *1;
        sVol = '36,683';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 20);
        iClose = 23.46 * 1;
        iVol = 30662 *1;
        sVol = '30,662';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 23);
        iClose = 22.28 * 1;
        iVol = 28400 *1;
        sVol = '28,400';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 24);
        iClose = 22.31 * 1;
        iVol = 29047 *1;
        sVol = '29,047';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 25);
        iClose = 22.58 * 1;
        iVol = 44339 *1;
        sVol = '44,339';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 26);
        iClose = 22.38 * 1;
        iVol = 31723 *1;
        sVol = '31,723';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 27);
        iClose = 22.05 * 1;
        iVol = 25666 *1;
        sVol = '25,666';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 30);
        iClose = 22.94 * 1;
        iVol = 32357 *1;
        sVol = '32,357';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 9, 31);
        iClose = 22.68 * 1;
        iVol = 21606 *1;
        sVol = '21,606';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 1);
        iClose = 22.96 * 1;
        iVol = 37570 *1;
        sVol = '37,570';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 2);
        iClose = 27.85 * 1;
        iVol = 125593 *1;
        sVol = '125,593';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 3);
        iClose = 25.35 * 1;
        iVol = 62508 *1;
        sVol = '62,508';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 6);
        iClose = 25.45 * 1;
        iVol = 71050 *1;
        sVol = '71,050';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 7);
        iClose = 25.34 * 1;
        iVol = 29522 *1;
        sVol = '29,522';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 8);
        iClose = 24.49 * 1;
        iVol = 34431 *1;
        sVol = '34,431';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 9);
        iClose = 24.26 * 1;
        iVol = 48794 *1;
        sVol = '48,794';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 10);
        iClose = 23.92 * 1;
        iVol = 48742 *1;
        sVol = '48,742';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 13);
        iClose = 23.75 * 1;
        iVol = 78570 *1;
        sVol = '78,570';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 14);
        iClose = 24.55 * 1;
        iVol = 63504 *1;
        sVol = '63,504';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 15);
        iClose = 23.56 * 1;
        iVol = 30873 *1;
        sVol = '30,873';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 16);
        iClose = 23.16 * 1;
        iVol = 36434 *1;
        sVol = '36,434';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 17);
        iClose = 23.09 * 1;
        iVol = 71825 *1;
        sVol = '71,825';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 20);
        iClose = 23.1 * 1;
        iVol = 45833 *1;
        sVol = '45,833';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 21);
        iClose = 22.98 * 1;
        iVol = 23218 *1;
        sVol = '23,218';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 22);
        iClose = 22.64 * 1;
        iVol = 51813 *1;
        sVol = '51,813';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 24);
        iClose = 23.13 * 1;
        iVol = 22464 *1;
        sVol = '22,464';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 27);
        iClose = 23.2 * 1;
        iVol = 50210 *1;
        sVol = '50,210';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 28);
        iClose = 22.9 * 1;
        iVol = 32602 *1;
        sVol = '32,602';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 29);
        iClose = 23.14 * 1;
        iVol = 17888 *1;
        sVol = '17,888';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 10, 30);
        iClose = 22.77 * 1;
        iVol = 41667 *1;
        sVol = '41,667';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 1);
        iClose = 24.1 * 1;
        iVol = 42099 *1;
        sVol = '42,099';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 4);
        iClose = 23.53 * 1;
        iVol = 29786 *1;
        sVol = '29,786';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 5);
        iClose = 23.3 * 1;
        iVol = 49630 *1;
        sVol = '49,630';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 6);
        iClose = 23.4 * 1;
        iVol = 49068 *1;
        sVol = '49,068';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 7);
        iClose = 23.72 * 1;
        iVol = 26955 *1;
        sVol = '26,955';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 8);
        iClose = 23.23 * 1;
        iVol = 61243 *1;
        sVol = '61,243';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 11);
        iClose = 24.03 * 1;
        iVol = 33280 *1;
        sVol = '33,280';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 12);
        iClose = 23.81 * 1;
        iVol = 26834 *1;
        sVol = '26,834';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 13);
        iClose = 24.65 * 1;
        iVol = 44851 *1;
        sVol = '44,851';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 14);
        iClose = 24.52 * 1;
        iVol = 36663 *1;
        sVol = '36,663';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 15);
        iClose = 25.05 * 1;
        iVol = 121142 *1;
        sVol = '121,142';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 18);
        iClose = 24.6 * 1;
        iVol = 42834 *1;
        sVol = '42,834';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 19);
        iClose = 25.46 * 1;
        iVol = 29879 *1;
        sVol = '29,879';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 20);
        iClose = 25.93 * 1;
        iVol = 60004 *1;
        sVol = '60,004';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 21);
        iClose = 26.7 * 1;
        iVol = 39201 *1;
        sVol = '39,201';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 22);
        iClose = 26.65 * 1;
        iVol = 26249 *1;
        sVol = '26,249';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 26);
        iClose = 26.81 * 1;
        iVol = 26189 *1;
        sVol = '26,189';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 27);
        iClose = 26.9 * 1;
        iVol = 26492 *1;
        sVol = '26,492';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 28);
        iClose = 26.84 * 1;
        iVol = 24635 *1;
        sVol = '24,635';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2023, 11, 29);
        iClose = 26.96 * 1;
        iVol = 31101 *1;
        sVol = '31,101';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 2);
        iClose = 26.1 * 1;
        iVol = 48075 *1;
        sVol = '48,075';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 3);
        iClose = 26.08 * 1;
        iVol = 41255 *1;
        sVol = '41,255';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 4);
        iClose = 25.47 * 1;
        iVol = 33278 *1;
        sVol = '33,278';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 5);
        iClose = 25.78 * 1;
        iVol = 45279 *1;
        sVol = '45,279';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 8);
        iClose = 25.38 * 1;
        iVol = 39675 *1;
        sVol = '39,675';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 9);
        iClose = 25.24 * 1;
        iVol = 22456 *1;
        sVol = '22,456';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 10);
        iClose = 25.66 * 1;
        iVol = 23620 *1;
        sVol = '23,620';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 11);
        iClose = 25.16 * 1;
        iVol = 34937 *1;
        sVol = '34,937';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 12);
        iClose = 25.48 * 1;
        iVol = 19841 *1;
        sVol = '19,841';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 16);
        iClose = 25.03 * 1;
        iVol = 23763 *1;
        sVol = '23,763';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 17);
        iClose = 25.27 * 1;
        iVol = 19726 *1;
        sVol = '19,726';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 18);
        iClose = 25.16 * 1;
        iVol = 25309 *1;
        sVol = '25,309';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 19);
        iClose = 25.37 * 1;
        iVol = 29616 *1;
        sVol = '29,616';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 22);
        iClose = 26.14 * 1;
        iVol = 26076 *1;
        sVol = '26,076';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 23);
        iClose = 25.69 * 1;
        iVol = 25185 *1;
        sVol = '25,185';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 24);
        iClose = 25.75 * 1;
        iVol = 16835 *1;
        sVol = '16,835';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 25);
        iClose = 26.35 * 1;
        iVol = 15472 *1;
        sVol = '15,472';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 26);
        iClose = 25.5 * 1;
        iVol = 26182 *1;
        sVol = '26,182';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 29);
        iClose = 25.8 * 1;
        iVol = 10372 *1;
        sVol = '10,372';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 30);
        iClose = 25.61 * 1;
        iVol = 11205 *1;
        sVol = '11,205';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 0, 31);
        iClose = 24.74 * 1;
        iVol = 25154 *1;
        sVol = '25,154';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 1);
        iClose = 25.48 * 1;
        iVol = 16599 *1;
        sVol = '16,599';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 2);
        iClose = 25.04 * 1;
        iVol = 14650 *1;
        sVol = '14,650';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 5);
        iClose = 24.03 * 1;
        iVol = 20150 *1;
        sVol = '20,150';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 6);
        iClose = 24.01 * 1;
        iVol = 17824 *1;
        sVol = '17,824';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 7);
        iClose = 23.87 * 1;
        iVol = 16620 *1;
        sVol = '16,620';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 8);
        iClose = 24.4 * 1;
        iVol = 18213 *1;
        sVol = '18,213';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 9);
        iClose = 24.18 * 1;
        iVol = 15262 *1;
        sVol = '15,262';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 12);
        iClose = 24.59 * 1;
        iVol = 21304 *1;
        sVol = '21,304';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 13);
        iClose = 23.36 * 1;
        iVol = 33677 *1;
        sVol = '33,677';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 14);
        iClose = 24.51 * 1;
        iVol = 14897 *1;
        sVol = '14,897';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 15);
        iClose = 25.55 * 1;
        iVol = 17441 *1;
        sVol = '17,441';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 16);
        iClose = 25.13 * 1;
        iVol = 17745 *1;
        sVol = '17,745';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 20);
        iClose = 24.27 * 1;
        iVol = 24114 *1;
        sVol = '24,114';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 21);
        iClose = 24.57 * 1;
        iVol = 13374 *1;
        sVol = '13,374';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 22);
        iClose = 24.72 * 1;
        iVol = 15953 *1;
        sVol = '15,953';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 23);
        iClose = 25.03 * 1;
        iVol = 15018 *1;
        sVol = '15,018';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 26);
        iClose = 25.85 * 1;
        iVol = 20242 *1;
        sVol = '20,242';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 27);
        iClose = 26.36 * 1;
        iVol = 27609 *1;
        sVol = '27,609';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 28);
        iClose = 26.3 * 1;
        iVol = 37168 *1;
        sVol = '37,168';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 1, 29);
        iClose = 26.86 * 1;
        iVol = 15507 *1;
        sVol = '15,507';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 1);
        iClose = 26.49 * 1;
        iVol = 14953 *1;
        sVol = '14,953';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 4);
        iClose = 26.51 * 1;
        iVol = 15950 *1;
        sVol = '15,950';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 5);
        iClose = 25.86 * 1;
        iVol = 9052 *1;
        sVol = '9,052';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 6);
        iClose = 24.07 * 1;
        iVol = 46194 *1;
        sVol = '46,194';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 7);
        iClose = 23.56 * 1;
        iVol = 46380 *1;
        sVol = '46,380';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 8);
        iClose = 23.7 * 1;
        iVol = 19543 *1;
        sVol = '19,543';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 11);
        iClose = 24.22 * 1;
        iVol = 49128 *1;
        sVol = '49,128';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 12);
        iClose = 24.21 * 1;
        iVol = 13332 *1;
        sVol = '13,332';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 13);
        iClose = 25.01 * 1;
        iVol = 28491 *1;
        sVol = '28,491';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 14);
        iClose = 24.7 * 1;
        iVol = 12956 *1;
        sVol = '12,956';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 15);
        iClose = 26.02 * 1;
        iVol = 74769 *1;
        sVol = '74,769';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 18);
        iClose = 26.03 * 1;
        iVol = 20908 *1;
        sVol = '20,908';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 19);
        iClose = 26.23 * 1;
        iVol = 22389 *1;
        sVol = '22,389';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 20);
        iClose = 26.98 * 1;
        iVol = 18761 *1;
        sVol = '18,761';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 21);
        iClose = 27.66 * 1;
        iVol = 23742 *1;
        sVol = '23,742';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 22);
        iClose = 25.66 * 1;
        iVol = 29933 *1;
        sVol = '29,933';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 25);
        iClose = 26.20 * 1;
        iVol = 26086 *1;
        sVol = '26,086';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 26);
        iClose = 25.805 * 1;
        iVol = 16124 *1;
        sVol = '16,124';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 27);
        iClose = 26.47 * 1;
        iVol = 12788 *1;
        sVol = '12,788';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 2, 28);
        iClose = 26.68 * 1;
        iVol = 10437 *1;
        sVol = '10,437';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 1);
        iClose = 26.47 * 1;
        iVol = 28929 *1;
        sVol = '28,929';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 2);
        iClose = 25.86 * 1;
        iVol = 20724 *1;
        sVol = '20,724';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 3);
        iClose = 26.01 * 1;
        iVol = 11477 *1;
        sVol = '11,477';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 4);
        iClose = 25.99 * 1;
        iVol = 26709 *1;
        sVol = '26,709';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 5);
        iClose = 25.85 * 1;
        iVol = 10849 *1;
        sVol = '10,849';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 8);
        iClose = 26.18 * 1;
        iVol = 30674 *1;
        sVol = '30,674';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 9);
        iClose = 25.58 * 1;
        iVol = 26034 *1;
        sVol = '26,034';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 10);
        iClose = 25.60 * 1;
        iVol = 26550 *1;
        sVol = '26,550';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 11);
        iClose = 25.54 * 1;
        iVol = 14507 *1;
        sVol = '14,507';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 12);
        iClose = 25.27 * 1;
        iVol = 9788 *1;
        sVol = '9,788';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 15);
        iClose = 24.36 * 1;
        iVol = 13460 *1;
        sVol = '13,460';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 16);
        iClose = 24.14 * 1;
        iVol = 12655 *1;
        sVol = '12,655';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 17);
        iClose = 23.31 * 1;
        iVol = 13807 *1;
        sVol = '13,807';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 18);
        iClose = 23.08 * 1;
        iVol = 20749 *1;
        sVol = '20,749';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 19);
        iClose = 23.90 * 1;
        iVol = 15017 *1;
        sVol = '15,017';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 22);
        iClose = 23.55 * 1;
        iVol = 24215 *1;
        sVol = '24,215';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 23);
        iClose = 23.91 * 1;
        iVol = 6420 *1;
        sVol = '6,420';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 24);
        iClose = 23.96 * 1;
        iVol = 16828 *1;
        sVol = '16,828';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 25);
        iClose = 23.39 * 1;
        iVol = 28087 *1;
        sVol = '28,087';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 26);
        iClose = 24.09 * 1;
        iVol = 12719 *1;
        sVol = '12,719';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 29);
        iClose = 24.56 * 1;
        iVol = 17037 *1;
        sVol = '17,037';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 3, 30);
        iClose = 25.53 * 1;
        iVol = 36107 *1;
        sVol = '36,107';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 4, 1);
        iClose = 25.90 * 1;
        iVol = 28281 *1;
        sVol = '28,281';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 4, 2);
        iClose = 26.53 * 1;
        iVol = 22769 *1;
        sVol = '22,769';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });				
        var newDate = new Date(2024, 4, 3);
        iClose = 26.07 * 1;
        iVol = 12158 *1;
        sVol = '12,158';
        chartData.push({date:newDate, price:iClose, volume:iVol, svolume:sVol });
}