function loadData() { var newDate = new Date(2013, 7, 16); iClose = 12.25 * 1; iOpen = 12.01 * 1; iHigh = 12.25 * 1; iLow = 11.24 * 1; iVol = 45500 * 1; sVol = '45,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 7, 19); iClose = 12.14 * 1; iOpen = 12.05 * 1; iHigh = 12.45 * 1; iLow = 11.78 * 1; iVol = 38200 * 1; sVol = '38,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 7, 20); iClose = 12.13 * 1; iOpen = 12.23 * 1; iHigh = 12.35 * 1; iLow = 11.98 * 1; iVol = 19700 * 1; sVol = '19,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 7, 21); iClose = 12.02 * 1; iOpen = 12.09 * 1; iHigh = 12.20 * 1; iLow = 11.80 * 1; iVol = 28700 * 1; sVol = '28,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 7, 22); iClose = 12.00 * 1; iOpen = 11.96 * 1; iHigh = 12.10 * 1; iLow = 11.55 * 1; iVol = 25400 * 1; sVol = '25,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 7, 23); iClose = 12.20 * 1; iOpen = 12.00 * 1; iHigh = 12.20 * 1; iLow = 11.71 * 1; iVol = 20200 * 1; sVol = '20,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 7, 26); iClose = 13.51 * 1; iOpen = 12.30 * 1; iHigh = 13.60 * 1; iLow = 12.25 * 1; iVol = 197600 * 1; sVol = '197,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 7, 27); iClose = 13.30 * 1; iOpen = 13.42 * 1; iHigh = 13.55 * 1; iLow = 13.07 * 1; iVol = 133500 * 1; sVol = '133,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 7, 28); iClose = 14.65 * 1; iOpen = 13.30 * 1; iHigh = 14.80 * 1; iLow = 13.30 * 1; iVol = 355000 * 1; sVol = '355,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 7, 29); iClose = 12.48 * 1; iOpen = 14.25 * 1; iHigh = 14.25 * 1; iLow = 11.90 * 1; iVol = 519000 * 1; sVol = '519,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 7, 30); iClose = 11.22 * 1; iOpen = 12.34 * 1; iHigh = 12.90 * 1; iLow = 11.12 * 1; iVol = 268800 * 1; sVol = '268,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 8, 3); iClose = 11.68 * 1; iOpen = 11.26 * 1; iHigh = 12.00 * 1; iLow = 11.26 * 1; iVol = 110100 * 1; sVol = '110,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 8, 4); iClose = 11.33 * 1; iOpen = 11.50 * 1; iHigh = 11.56 * 1; iLow = 11.32 * 1; iVol = 42500 * 1; sVol = '42,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 8, 5); iClose = 10.67 * 1; iOpen = 11.28 * 1; iHigh = 11.43 * 1; iLow = 10.50 * 1; iVol = 117100 * 1; sVol = '117,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 8, 6); iClose = 11.58 * 1; iOpen = 10.70 * 1; iHigh = 12.34 * 1; iLow = 10.25 * 1; iVol = 274400 * 1; sVol = '274,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 8, 9); iClose = 12.49 * 1; iOpen = 11.45 * 1; iHigh = 12.56 * 1; iLow = 11.40 * 1; iVol = 154300 * 1; sVol = '154,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 8, 10); iClose = 12.24 * 1; iOpen = 12.39 * 1; iHigh = 12.44 * 1; iLow = 11.51 * 1; iVol = 154400 * 1; sVol = '154,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 8, 11); iClose = 12.24 * 1; iOpen = 12.88 * 1; iHigh = 12.88 * 1; iLow = 11.72 * 1; iVol = 216600 * 1; sVol = '216,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 8, 12); iClose = 11.86 * 1; iOpen = 12.30 * 1; iHigh = 12.40 * 1; iLow = 11.78 * 1; iVol = 56800 * 1; sVol = '56,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 8, 13); iClose = 11.00 * 1; iOpen = 11.81 * 1; iHigh = 11.85 * 1; iLow = 10.92 * 1; iVol = 108000 * 1; sVol = '108,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 8, 16); iClose = 11.10 * 1; iOpen = 10.95 * 1; iHigh = 11.33 * 1; iLow = 10.81 * 1; iVol = 47400 * 1; sVol = '47,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 8, 17); iClose = 10.80 * 1; iOpen = 11.06 * 1; iHigh = 11.25 * 1; iLow = 10.56 * 1; iVol = 64900 * 1; sVol = '64,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 8, 18); iClose = 10.51 * 1; iOpen = 10.83 * 1; iHigh = 11.03 * 1; iLow = 10.50 * 1; iVol = 56800 * 1; sVol = '56,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 8, 19); iClose = 10.43 * 1; iOpen = 10.50 * 1; iHigh = 10.56 * 1; iLow = 9.90 * 1; iVol = 116400 * 1; sVol = '116,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 8, 20); iClose = 10.70 * 1; iOpen = 10.43 * 1; iHigh = 10.90 * 1; iLow = 10.36 * 1; iVol = 58500 * 1; sVol = '58,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 8, 23); iClose = 10.62 * 1; iOpen = 10.72 * 1; iHigh = 10.75 * 1; iLow = 10.30 * 1; iVol = 25600 * 1; sVol = '25,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 8, 24); iClose = 11.23 * 1; iOpen = 10.65 * 1; iHigh = 11.40 * 1; iLow = 10.65 * 1; iVol = 84900 * 1; sVol = '84,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 8, 25); iClose = 10.90 * 1; iOpen = 11.27 * 1; iHigh = 11.30 * 1; iLow = 10.80 * 1; iVol = 41400 * 1; sVol = '41,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 8, 26); iClose = 10.20 * 1; iOpen = 10.89 * 1; iHigh = 10.89 * 1; iLow = 10.12 * 1; iVol = 135000 * 1; sVol = '135,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 8, 27); iClose = 9.85 * 1; iOpen = 10.12 * 1; iHigh = 10.12 * 1; iLow = 9.75 * 1; iVol = 117200 * 1; sVol = '117,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 8, 30); iClose = 9.66 * 1; iOpen = 9.80 * 1; iHigh = 10.06 * 1; iLow = 9.51 * 1; iVol = 42300 * 1; sVol = '42,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 9, 1); iClose = 9.80 * 1; iOpen = 9.62 * 1; iHigh = 10.05 * 1; iLow = 9.60 * 1; iVol = 108100 * 1; sVol = '108,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 9, 2); iClose = 10.24 * 1; iOpen = 9.81 * 1; iHigh = 10.35 * 1; iLow = 9.75 * 1; iVol = 117500 * 1; sVol = '117,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 9, 3); iClose = 9.97 * 1; iOpen = 10.29 * 1; iHigh = 10.29 * 1; iLow = 9.89 * 1; iVol = 108500 * 1; sVol = '108,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 9, 4); iClose = 10.03 * 1; iOpen = 10.83 * 1; iHigh = 10.88 * 1; iLow = 10.02 * 1; iVol = 64600 * 1; sVol = '64,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 9, 7); iClose = 9.88 * 1; iOpen = 10.01 * 1; iHigh = 10.01 * 1; iLow = 9.81 * 1; iVol = 115000 * 1; sVol = '115,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 9, 8); iClose = 9.88 * 1; iOpen = 9.88 * 1; iHigh = 10.15 * 1; iLow = 9.87 * 1; iVol = 62400 * 1; sVol = '62,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 9, 9); iClose = 9.75 * 1; iOpen = 9.90 * 1; iHigh = 9.90 * 1; iLow = 9.57 * 1; iVol = 37500 * 1; sVol = '37,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 9, 10); iClose = 9.84 * 1; iOpen = 9.83 * 1; iHigh = 10.03 * 1; iLow = 9.68 * 1; iVol = 23800 * 1; sVol = '23,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 9, 11); iClose = 10.25 * 1; iOpen = 9.95 * 1; iHigh = 10.26 * 1; iLow = 9.95 * 1; iVol = 48600 * 1; sVol = '48,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 9, 14); iClose = 10.46 * 1; iOpen = 10.16 * 1; iHigh = 10.68 * 1; iLow = 10.05 * 1; iVol = 37300 * 1; sVol = '37,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 9, 15); iClose = 10.52 * 1; iOpen = 10.43 * 1; iHigh = 10.60 * 1; iLow = 10.28 * 1; iVol = 29900 * 1; sVol = '29,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 9, 16); iClose = 10.31 * 1; iOpen = 10.53 * 1; iHigh = 10.54 * 1; iLow = 10.26 * 1; iVol = 33200 * 1; sVol = '33,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 9, 17); iClose = 10.17 * 1; iOpen = 10.39 * 1; iHigh = 10.39 * 1; iLow = 9.87 * 1; iVol = 70200 * 1; sVol = '70,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 9, 18); iClose = 10.26 * 1; iOpen = 10.26 * 1; iHigh = 10.39 * 1; iLow = 10.08 * 1; iVol = 38400 * 1; sVol = '38,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 9, 21); iClose = 10.61 * 1; iOpen = 10.22 * 1; iHigh = 10.73 * 1; iLow = 10.16 * 1; iVol = 19500 * 1; sVol = '19,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 9, 22); iClose = 11.18 * 1; iOpen = 10.62 * 1; iHigh = 11.20 * 1; iLow = 10.62 * 1; iVol = 50400 * 1; sVol = '50,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 9, 23); iClose = 11.03 * 1; iOpen = 11.12 * 1; iHigh = 11.30 * 1; iLow = 10.89 * 1; iVol = 28100 * 1; sVol = '28,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 9, 24); iClose = 11.18 * 1; iOpen = 11.00 * 1; iHigh = 11.36 * 1; iLow = 10.98 * 1; iVol = 42000 * 1; sVol = '42,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 9, 25); iClose = 11.58 * 1; iOpen = 11.14 * 1; iHigh = 11.71 * 1; iLow = 11.14 * 1; iVol = 44900 * 1; sVol = '44,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 9, 28); iClose = 11.19 * 1; iOpen = 11.50 * 1; iHigh = 11.64 * 1; iLow = 11.00 * 1; iVol = 34600 * 1; sVol = '34,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 9, 29); iClose = 11.32 * 1; iOpen = 11.27 * 1; iHigh = 11.37 * 1; iLow = 11.07 * 1; iVol = 29000 * 1; sVol = '29,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 9, 30); iClose = 11.31 * 1; iOpen = 11.40 * 1; iHigh = 11.40 * 1; iLow = 11.22 * 1; iVol = 21800 * 1; sVol = '21,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 9, 31); iClose = 11.20 * 1; iOpen = 11.24 * 1; iHigh = 11.38 * 1; iLow = 11.12 * 1; iVol = 8500 * 1; sVol = '8,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 10, 1); iClose = 10.94 * 1; iOpen = 11.00 * 1; iHigh = 11.25 * 1; iLow = 10.80 * 1; iVol = 19100 * 1; sVol = '19,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 10, 4); iClose = 11.00 * 1; iOpen = 11.02 * 1; iHigh = 11.33 * 1; iLow = 10.94 * 1; iVol = 21700 * 1; sVol = '21,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 10, 5); iClose = 11.01 * 1; iOpen = 10.89 * 1; iHigh = 11.08 * 1; iLow = 10.89 * 1; iVol = 20400 * 1; sVol = '20,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 10, 6); iClose = 11.01 * 1; iOpen = 11.10 * 1; iHigh = 11.10 * 1; iLow = 10.93 * 1; iVol = 22100 * 1; sVol = '22,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 10, 7); iClose = 10.90 * 1; iOpen = 11.01 * 1; iHigh = 11.04 * 1; iLow = 10.78 * 1; iVol = 17800 * 1; sVol = '17,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 10, 8); iClose = 10.82 * 1; iOpen = 10.90 * 1; iHigh = 11.10 * 1; iLow = 10.77 * 1; iVol = 13700 * 1; sVol = '13,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 10, 11); iClose = 10.83 * 1; iOpen = 10.77 * 1; iHigh = 10.96 * 1; iLow = 10.77 * 1; iVol = 21400 * 1; sVol = '21,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 10, 12); iClose = 10.75 * 1; iOpen = 10.81 * 1; iHigh = 10.91 * 1; iLow = 10.75 * 1; iVol = 14300 * 1; sVol = '14,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 10, 13); iClose = 10.87 * 1; iOpen = 10.78 * 1; iHigh = 10.90 * 1; iLow = 10.72 * 1; iVol = 13800 * 1; sVol = '13,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 10, 14); iClose = 11.52 * 1; iOpen = 10.90 * 1; iHigh = 11.56 * 1; iLow = 10.70 * 1; iVol = 28200 * 1; sVol = '28,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 10, 15); iClose = 13.75 * 1; iOpen = 12.43 * 1; iHigh = 13.75 * 1; iLow = 12.40 * 1; iVol = 459400 * 1; sVol = '459,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 10, 18); iClose = 13.02 * 1; iOpen = 13.72 * 1; iHigh = 13.72 * 1; iLow = 13.00 * 1; iVol = 73100 * 1; sVol = '73,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 10, 19); iClose = 13.02 * 1; iOpen = 13.00 * 1; iHigh = 13.20 * 1; iLow = 12.77 * 1; iVol = 23500 * 1; sVol = '23,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 10, 20); iClose = 12.92 * 1; iOpen = 13.05 * 1; iHigh = 13.70 * 1; iLow = 12.58 * 1; iVol = 62400 * 1; sVol = '62,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 10, 21); iClose = 12.94 * 1; iOpen = 12.92 * 1; iHigh = 13.19 * 1; iLow = 12.78 * 1; iVol = 26000 * 1; sVol = '26,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 10, 22); iClose = 13.00 * 1; iOpen = 13.05 * 1; iHigh = 13.15 * 1; iLow = 12.83 * 1; iVol = 18900 * 1; sVol = '18,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 10, 25); iClose = 13.03 * 1; iOpen = 13.00 * 1; iHigh = 13.20 * 1; iLow = 12.83 * 1; iVol = 39100 * 1; sVol = '39,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 10, 26); iClose = 13.90 * 1; iOpen = 13.06 * 1; iHigh = 14.14 * 1; iLow = 13.01 * 1; iVol = 182600 * 1; sVol = '182,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 10, 27); iClose = 13.79 * 1; iOpen = 13.40 * 1; iHigh = 13.91 * 1; iLow = 13.00 * 1; iVol = 111100 * 1; sVol = '111,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 10, 29); iClose = 13.69 * 1; iOpen = 13.78 * 1; iHigh = 13.82 * 1; iLow = 13.50 * 1; iVol = 23200 * 1; sVol = '23,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 11, 2); iClose = 13.22 * 1; iOpen = 13.61 * 1; iHigh = 13.61 * 1; iLow = 12.71 * 1; iVol = 80400 * 1; sVol = '80,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 11, 3); iClose = 12.97 * 1; iOpen = 13.12 * 1; iHigh = 13.24 * 1; iLow = 12.56 * 1; iVol = 67700 * 1; sVol = '67,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 11, 4); iClose = 13.15 * 1; iOpen = 12.83 * 1; iHigh = 13.59 * 1; iLow = 12.81 * 1; iVol = 26200 * 1; sVol = '26,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 11, 5); iClose = 13.51 * 1; iOpen = 13.25 * 1; iHigh = 13.51 * 1; iLow = 12.99 * 1; iVol = 15800 * 1; sVol = '15,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 11, 6); iClose = 13.15 * 1; iOpen = 13.51 * 1; iHigh = 13.51 * 1; iLow = 13.09 * 1; iVol = 11100 * 1; sVol = '11,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 11, 9); iClose = 12.98 * 1; iOpen = 13.29 * 1; iHigh = 13.49 * 1; iLow = 12.83 * 1; iVol = 28600 * 1; sVol = '28,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 11, 10); iClose = 12.93 * 1; iOpen = 12.85 * 1; iHigh = 13.35 * 1; iLow = 12.84 * 1; iVol = 37600 * 1; sVol = '37,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 11, 11); iClose = 12.87 * 1; iOpen = 12.90 * 1; iHigh = 13.03 * 1; iLow = 12.78 * 1; iVol = 21500 * 1; sVol = '21,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 11, 12); iClose = 12.87 * 1; iOpen = 12.65 * 1; iHigh = 12.99 * 1; iLow = 12.57 * 1; iVol = 20100 * 1; sVol = '20,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 11, 13); iClose = 12.89 * 1; iOpen = 12.92 * 1; iHigh = 13.09 * 1; iLow = 12.82 * 1; iVol = 7900 * 1; sVol = '7,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 11, 16); iClose = 12.93 * 1; iOpen = 12.91 * 1; iHigh = 13.18 * 1; iLow = 12.91 * 1; iVol = 14200 * 1; sVol = '14,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 11, 17); iClose = 13.09 * 1; iOpen = 13.01 * 1; iHigh = 13.16 * 1; iLow = 12.95 * 1; iVol = 13500 * 1; sVol = '13,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 11, 18); iClose = 13.41 * 1; iOpen = 13.16 * 1; iHigh = 13.41 * 1; iLow = 12.90 * 1; iVol = 10400 * 1; sVol = '10,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 11, 19); iClose = 13.41 * 1; iOpen = 13.25 * 1; iHigh = 13.41 * 1; iLow = 13.21 * 1; iVol = 16000 * 1; sVol = '16,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 11, 20); iClose = 12.95 * 1; iOpen = 13.41 * 1; iHigh = 13.41 * 1; iLow = 12.90 * 1; iVol = 21100 * 1; sVol = '21,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 11, 23); iClose = 13.80 * 1; iOpen = 13.12 * 1; iHigh = 13.80 * 1; iLow = 12.94 * 1; iVol = 34900 * 1; sVol = '34,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 11, 24); iClose = 13.58 * 1; iOpen = 13.61 * 1; iHigh = 13.75 * 1; iLow = 13.58 * 1; iVol = 4500 * 1; sVol = '4,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 11, 26); iClose = 13.80 * 1; iOpen = 13.67 * 1; iHigh = 13.88 * 1; iLow = 13.59 * 1; iVol = 34500 * 1; sVol = '34,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 11, 27); iClose = 13.74 * 1; iOpen = 13.74 * 1; iHigh = 13.74 * 1; iLow = 13.50 * 1; iVol = 20800 * 1; sVol = '20,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 11, 30); iClose = 14.61 * 1; iOpen = 13.74 * 1; iHigh = 14.76 * 1; iLow = 13.68 * 1; iVol = 181800 * 1; sVol = '181,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2013, 11, 31); iClose = 14.54 * 1; iOpen = 14.57 * 1; iHigh = 14.58 * 1; iLow = 14.30 * 1; iVol = 48200 * 1; sVol = '48,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 0, 2); iClose = 14.49 * 1; iOpen = 14.44 * 1; iHigh = 14.54 * 1; iLow = 14.16 * 1; iVol = 25900 * 1; sVol = '25,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 0, 3); iClose = 14.36 * 1; iOpen = 14.41 * 1; iHigh = 14.57 * 1; iLow = 14.34 * 1; iVol = 16700 * 1; sVol = '16,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 0, 6); iClose = 13.89 * 1; iOpen = 14.37 * 1; iHigh = 14.50 * 1; iLow = 13.77 * 1; iVol = 18800 * 1; sVol = '18,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 0, 7); iClose = 13.24 * 1; iOpen = 13.88 * 1; iHigh = 13.97 * 1; iLow = 12.98 * 1; iVol = 54400 * 1; sVol = '54,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 0, 8); iClose = 13.20 * 1; iOpen = 13.16 * 1; iHigh = 13.37 * 1; iLow = 12.96 * 1; iVol = 18600 * 1; sVol = '18,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 0, 9); iClose = 13.26 * 1; iOpen = 13.27 * 1; iHigh = 13.39 * 1; iLow = 13.25 * 1; iVol = 25500 * 1; sVol = '25,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 0, 10); iClose = 13.93 * 1; iOpen = 13.97 * 1; iHigh = 14.99 * 1; iLow = 13.70 * 1; iVol = 304400 * 1; sVol = '304,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 0, 13); iClose = 13.77 * 1; iOpen = 13.80 * 1; iHigh = 14.14 * 1; iLow = 13.61 * 1; iVol = 42600 * 1; sVol = '42,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 0, 14); iClose = 14.30 * 1; iOpen = 13.90 * 1; iHigh = 14.36 * 1; iLow = 13.74 * 1; iVol = 51900 * 1; sVol = '51,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 0, 15); iClose = 14.36 * 1; iOpen = 14.36 * 1; iHigh = 14.61 * 1; iLow = 14.11 * 1; iVol = 79600 * 1; sVol = '79,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 0, 16); iClose = 14.62 * 1; iOpen = 14.36 * 1; iHigh = 14.62 * 1; iLow = 14.10 * 1; iVol = 28700 * 1; sVol = '28,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 0, 17); iClose = 14.23 * 1; iOpen = 14.65 * 1; iHigh = 14.65 * 1; iLow = 14.10 * 1; iVol = 20800 * 1; sVol = '20,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 0, 21); iClose = 13.88 * 1; iOpen = 14.26 * 1; iHigh = 14.45 * 1; iLow = 13.50 * 1; iVol = 57200 * 1; sVol = '57,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 0, 22); iClose = 13.64 * 1; iOpen = 13.85 * 1; iHigh = 13.91 * 1; iLow = 13.60 * 1; iVol = 15800 * 1; sVol = '15,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 0, 23); iClose = 13.65 * 1; iOpen = 13.63 * 1; iHigh = 13.65 * 1; iLow = 13.50 * 1; iVol = 16400 * 1; sVol = '16,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 0, 24); iClose = 13.00 * 1; iOpen = 13.49 * 1; iHigh = 13.63 * 1; iLow = 12.90 * 1; iVol = 75000 * 1; sVol = '75,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 0, 27); iClose = 12.91 * 1; iOpen = 13.23 * 1; iHigh = 13.23 * 1; iLow = 12.77 * 1; iVol = 47300 * 1; sVol = '47,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 0, 28); iClose = 13.41 * 1; iOpen = 12.89 * 1; iHigh = 13.58 * 1; iLow = 12.89 * 1; iVol = 9300 * 1; sVol = '9,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 0, 29); iClose = 13.14 * 1; iOpen = 13.39 * 1; iHigh = 13.52 * 1; iLow = 13.00 * 1; iVol = 11100 * 1; sVol = '11,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 0, 30); iClose = 13.69 * 1; iOpen = 13.35 * 1; iHigh = 13.80 * 1; iLow = 13.30 * 1; iVol = 20400 * 1; sVol = '20,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 0, 31); iClose = 13.37 * 1; iOpen = 13.20 * 1; iHigh = 13.54 * 1; iLow = 13.06 * 1; iVol = 32900 * 1; sVol = '32,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 1, 3); iClose = 12.77 * 1; iOpen = 13.45 * 1; iHigh = 13.66 * 1; iLow = 12.76 * 1; iVol = 45300 * 1; sVol = '45,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 1, 4); iClose = 14.49 * 1; iOpen = 14.49 * 1; iHigh = 14.65 * 1; iLow = 13.55 * 1; iVol = 102400 * 1; sVol = '102,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 1, 5); iClose = 15.04 * 1; iOpen = 14.32 * 1; iHigh = 15.48 * 1; iLow = 14.07 * 1; iVol = 184800 * 1; sVol = '184,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 1, 6); iClose = 15.01 * 1; iOpen = 15.18 * 1; iHigh = 15.20 * 1; iLow = 14.60 * 1; iVol = 58600 * 1; sVol = '58,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 1, 7); iClose = 16.34 * 1; iOpen = 15.22 * 1; iHigh = 16.40 * 1; iLow = 15.07 * 1; iVol = 195900 * 1; sVol = '195,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 1, 10); iClose = 16.45 * 1; iOpen = 16.40 * 1; iHigh = 16.50 * 1; iLow = 15.80 * 1; iVol = 100200 * 1; sVol = '100,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 1, 11); iClose = 16.84 * 1; iOpen = 16.50 * 1; iHigh = 16.99 * 1; iLow = 16.10 * 1; iVol = 88300 * 1; sVol = '88,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 1, 12); iClose = 16.70 * 1; iOpen = 16.77 * 1; iHigh = 16.99 * 1; iLow = 16.20 * 1; iVol = 44800 * 1; sVol = '44,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 1, 13); iClose = 16.95 * 1; iOpen = 16.57 * 1; iHigh = 16.99 * 1; iLow = 16.56 * 1; iVol = 54800 * 1; sVol = '54,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 1, 14); iClose = 17.05 * 1; iOpen = 17.08 * 1; iHigh = 17.10 * 1; iLow = 16.72 * 1; iVol = 48900 * 1; sVol = '48,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 1, 18); iClose = 16.99 * 1; iOpen = 17.17 * 1; iHigh = 17.20 * 1; iLow = 15.81 * 1; iVol = 134000 * 1; sVol = '134,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 1, 19); iClose = 16.84 * 1; iOpen = 16.95 * 1; iHigh = 16.95 * 1; iLow = 16.50 * 1; iVol = 17100 * 1; sVol = '17,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 1, 20); iClose = 16.73 * 1; iOpen = 16.75 * 1; iHigh = 16.95 * 1; iLow = 16.55 * 1; iVol = 23900 * 1; sVol = '23,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 1, 21); iClose = 16.35 * 1; iOpen = 16.90 * 1; iHigh = 16.90 * 1; iLow = 16.20 * 1; iVol = 28900 * 1; sVol = '28,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 1, 24); iClose = 15.46 * 1; iOpen = 16.37 * 1; iHigh = 16.37 * 1; iLow = 15.39 * 1; iVol = 62800 * 1; sVol = '62,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 1, 25); iClose = 14.80 * 1; iOpen = 15.57 * 1; iHigh = 15.61 * 1; iLow = 14.80 * 1; iVol = 55600 * 1; sVol = '55,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 1, 26); iClose = 15.35 * 1; iOpen = 14.81 * 1; iHigh = 15.45 * 1; iLow = 14.70 * 1; iVol = 51100 * 1; sVol = '51,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 1, 27); iClose = 15.73 * 1; iOpen = 15.38 * 1; iHigh = 15.98 * 1; iLow = 15.10 * 1; iVol = 26200 * 1; sVol = '26,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 1, 28); iClose = 14.80 * 1; iOpen = 15.62 * 1; iHigh = 15.81 * 1; iLow = 14.50 * 1; iVol = 68200 * 1; sVol = '68,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 2, 3); iClose = 14.96 * 1; iOpen = 14.50 * 1; iHigh = 15.10 * 1; iLow = 14.49 * 1; iVol = 15700 * 1; sVol = '15,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 2, 4); iClose = 15.10 * 1; iOpen = 15.06 * 1; iHigh = 15.57 * 1; iLow = 14.85 * 1; iVol = 95000 * 1; sVol = '95,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 2, 5); iClose = 14.88 * 1; iOpen = 15.20 * 1; iHigh = 15.39 * 1; iLow = 14.85 * 1; iVol = 50100 * 1; sVol = '50,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 2, 6); iClose = 14.70 * 1; iOpen = 14.97 * 1; iHigh = 14.97 * 1; iLow = 14.65 * 1; iVol = 24500 * 1; sVol = '24,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 2, 7); iClose = 14.72 * 1; iOpen = 14.65 * 1; iHigh = 14.74 * 1; iLow = 14.60 * 1; iVol = 22200 * 1; sVol = '22,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 2, 10); iClose = 15.04 * 1; iOpen = 14.59 * 1; iHigh = 15.51 * 1; iLow = 14.35 * 1; iVol = 122100 * 1; sVol = '122,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 2, 11); iClose = 14.84 * 1; iOpen = 15.30 * 1; iHigh = 15.30 * 1; iLow = 14.50 * 1; iVol = 57200 * 1; sVol = '57,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 2, 12); iClose = 15.10 * 1; iOpen = 14.65 * 1; iHigh = 15.22 * 1; iLow = 14.48 * 1; iVol = 20600 * 1; sVol = '20,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 2, 13); iClose = 14.84 * 1; iOpen = 14.92 * 1; iHigh = 15.02 * 1; iLow = 14.81 * 1; iVol = 5600 * 1; sVol = '5,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 2, 14); iClose = 14.78 * 1; iOpen = 14.85 * 1; iHigh = 15.08 * 1; iLow = 14.74 * 1; iVol = 10100 * 1; sVol = '10,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 2, 17); iClose = 14.81 * 1; iOpen = 14.76 * 1; iHigh = 14.89 * 1; iLow = 14.61 * 1; iVol = 7400 * 1; sVol = '7,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 2, 18); iClose = 14.97 * 1; iOpen = 14.75 * 1; iHigh = 15.00 * 1; iLow = 14.52 * 1; iVol = 31500 * 1; sVol = '31,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 2, 19); iClose = 14.87 * 1; iOpen = 15.00 * 1; iHigh = 15.15 * 1; iLow = 14.80 * 1; iVol = 16800 * 1; sVol = '16,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 2, 20); iClose = 15.00 * 1; iOpen = 14.86 * 1; iHigh = 15.03 * 1; iLow = 14.77 * 1; iVol = 30900 * 1; sVol = '30,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 2, 21); iClose = 14.85 * 1; iOpen = 15.05 * 1; iHigh = 15.06 * 1; iLow = 14.82 * 1; iVol = 19500 * 1; sVol = '19,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 2, 24); iClose = 14.11 * 1; iOpen = 14.90 * 1; iHigh = 14.94 * 1; iLow = 14.00 * 1; iVol = 25500 * 1; sVol = '25,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 2, 25); iClose = 14.01 * 1; iOpen = 14.15 * 1; iHigh = 14.33 * 1; iLow = 13.80 * 1; iVol = 18200 * 1; sVol = '18,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 2, 26); iClose = 13.76 * 1; iOpen = 14.04 * 1; iHigh = 14.47 * 1; iLow = 13.76 * 1; iVol = 15300 * 1; sVol = '15,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 2, 27); iClose = 14.06 * 1; iOpen = 13.82 * 1; iHigh = 14.29 * 1; iLow = 13.82 * 1; iVol = 14000 * 1; sVol = '14,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 2, 28); iClose = 13.66 * 1; iOpen = 14.05 * 1; iHigh = 14.10 * 1; iLow = 13.57 * 1; iVol = 31000 * 1; sVol = '31,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 2, 31); iClose = 13.97 * 1; iOpen = 13.72 * 1; iHigh = 14.00 * 1; iLow = 13.67 * 1; iVol = 16700 * 1; sVol = '16,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 3, 1); iClose = 14.11 * 1; iOpen = 13.98 * 1; iHigh = 14.21 * 1; iLow = 13.84 * 1; iVol = 41100 * 1; sVol = '41,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 3, 2); iClose = 14.85 * 1; iOpen = 14.08 * 1; iHigh = 14.95 * 1; iLow = 14.08 * 1; iVol = 20300 * 1; sVol = '20,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 3, 3); iClose = 14.81 * 1; iOpen = 14.91 * 1; iHigh = 15.02 * 1; iLow = 14.60 * 1; iVol = 15800 * 1; sVol = '15,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 3, 4); iClose = 14.73 * 1; iOpen = 14.84 * 1; iHigh = 15.59 * 1; iLow = 14.18 * 1; iVol = 109700 * 1; sVol = '109,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 3, 7); iClose = 14.14 * 1; iOpen = 14.38 * 1; iHigh = 14.80 * 1; iLow = 13.94 * 1; iVol = 28900 * 1; sVol = '28,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 3, 8); iClose = 13.48 * 1; iOpen = 14.36 * 1; iHigh = 14.36 * 1; iLow = 13.33 * 1; iVol = 37200 * 1; sVol = '37,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 3, 9); iClose = 13.77 * 1; iOpen = 13.56 * 1; iHigh = 13.95 * 1; iLow = 13.52 * 1; iVol = 52900 * 1; sVol = '52,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 3, 10); iClose = 12.98 * 1; iOpen = 13.82 * 1; iHigh = 14.06 * 1; iLow = 12.67 * 1; iVol = 47000 * 1; sVol = '47,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 3, 11); iClose = 12.76 * 1; iOpen = 12.98 * 1; iHigh = 13.01 * 1; iLow = 12.70 * 1; iVol = 29500 * 1; sVol = '29,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 3, 14); iClose = 13.16 * 1; iOpen = 13.08 * 1; iHigh = 13.45 * 1; iLow = 12.90 * 1; iVol = 35000 * 1; sVol = '35,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 3, 15); iClose = 13.39 * 1; iOpen = 13.25 * 1; iHigh = 13.55 * 1; iLow = 12.75 * 1; iVol = 32300 * 1; sVol = '32,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 3, 16); iClose = 14.52 * 1; iOpen = 13.71 * 1; iHigh = 15.40 * 1; iLow = 13.70 * 1; iVol = 75000 * 1; sVol = '75,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 3, 17); iClose = 14.76 * 1; iOpen = 14.65 * 1; iHigh = 15.07 * 1; iLow = 14.02 * 1; iVol = 38700 * 1; sVol = '38,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 3, 21); iClose = 14.62 * 1; iOpen = 14.86 * 1; iHigh = 14.86 * 1; iLow = 14.43 * 1; iVol = 14600 * 1; sVol = '14,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 3, 22); iClose = 14.76 * 1; iOpen = 14.72 * 1; iHigh = 14.84 * 1; iLow = 14.50 * 1; iVol = 19000 * 1; sVol = '19,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 3, 23); iClose = 14.62 * 1; iOpen = 14.74 * 1; iHigh = 14.85 * 1; iLow = 14.41 * 1; iVol = 19400 * 1; sVol = '19,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 3, 24); iClose = 13.83 * 1; iOpen = 14.75 * 1; iHigh = 14.75 * 1; iLow = 13.75 * 1; iVol = 20400 * 1; sVol = '20,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 3, 25); iClose = 14.14 * 1; iOpen = 13.64 * 1; iHigh = 14.35 * 1; iLow = 13.64 * 1; iVol = 17200 * 1; sVol = '17,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 3, 28); iClose = 13.73 * 1; iOpen = 14.25 * 1; iHigh = 14.38 * 1; iLow = 13.43 * 1; iVol = 19800 * 1; sVol = '19,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 3, 29); iClose = 13.95 * 1; iOpen = 13.84 * 1; iHigh = 14.00 * 1; iLow = 13.84 * 1; iVol = 11500 * 1; sVol = '11,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 3, 30); iClose = 13.35 * 1; iOpen = 13.93 * 1; iHigh = 13.93 * 1; iLow = 13.28 * 1; iVol = 21500 * 1; sVol = '21,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 4, 1); iClose = 12.83 * 1; iOpen = 13.39 * 1; iHigh = 13.39 * 1; iLow = 12.67 * 1; iVol = 30800 * 1; sVol = '30,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 4, 2); iClose = 12.87 * 1; iOpen = 12.93 * 1; iHigh = 13.33 * 1; iLow = 12.76 * 1; iVol = 26800 * 1; sVol = '26,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 4, 5); iClose = 12.90 * 1; iOpen = 12.83 * 1; iHigh = 13.00 * 1; iLow = 12.65 * 1; iVol = 9100 * 1; sVol = '9,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 4, 6); iClose = 12.06 * 1; iOpen = 12.97 * 1; iHigh = 13.17 * 1; iLow = 12.04 * 1; iVol = 30800 * 1; sVol = '30,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 4, 7); iClose = 12.28 * 1; iOpen = 12.42 * 1; iHigh = 12.70 * 1; iLow = 12.21 * 1; iVol = 19500 * 1; sVol = '19,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 4, 8); iClose = 11.71 * 1; iOpen = 12.26 * 1; iHigh = 12.54 * 1; iLow = 11.58 * 1; iVol = 61600 * 1; sVol = '61,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 4, 9); iClose = 11.62 * 1; iOpen = 11.77 * 1; iHigh = 11.77 * 1; iLow = 11.43 * 1; iVol = 14800 * 1; sVol = '14,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 4, 12); iClose = 12.15 * 1; iOpen = 11.75 * 1; iHigh = 12.40 * 1; iLow = 11.56 * 1; iVol = 20600 * 1; sVol = '20,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 4, 13); iClose = 12.11 * 1; iOpen = 12.27 * 1; iHigh = 12.28 * 1; iLow = 11.75 * 1; iVol = 15800 * 1; sVol = '15,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 4, 14); iClose = 12.31 * 1; iOpen = 12.25 * 1; iHigh = 12.70 * 1; iLow = 12.15 * 1; iVol = 11300 * 1; sVol = '11,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 4, 15); iClose = 11.90 * 1; iOpen = 11.90 * 1; iHigh = 12.05 * 1; iLow = 11.56 * 1; iVol = 33300 * 1; sVol = '33,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 4, 16); iClose = 11.31 * 1; iOpen = 11.95 * 1; iHigh = 12.31 * 1; iLow = 11.03 * 1; iVol = 43200 * 1; sVol = '43,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 4, 19); iClose = 11.55 * 1; iOpen = 11.35 * 1; iHigh = 11.60 * 1; iLow = 11.32 * 1; iVol = 18700 * 1; sVol = '18,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 4, 20); iClose = 11.50 * 1; iOpen = 11.61 * 1; iHigh = 11.73 * 1; iLow = 11.46 * 1; iVol = 12900 * 1; sVol = '12,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 4, 21); iClose = 12.03 * 1; iOpen = 11.65 * 1; iHigh = 12.25 * 1; iLow = 11.65 * 1; iVol = 16100 * 1; sVol = '16,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 4, 22); iClose = 12.25 * 1; iOpen = 12.04 * 1; iHigh = 12.38 * 1; iLow = 11.90 * 1; iVol = 40300 * 1; sVol = '40,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 4, 23); iClose = 12.68 * 1; iOpen = 12.35 * 1; iHigh = 12.68 * 1; iLow = 12.25 * 1; iVol = 23800 * 1; sVol = '23,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 4, 27); iClose = 12.37 * 1; iOpen = 12.80 * 1; iHigh = 12.80 * 1; iLow = 12.35 * 1; iVol = 12400 * 1; sVol = '12,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 4, 28); iClose = 12.64 * 1; iOpen = 12.44 * 1; iHigh = 12.79 * 1; iLow = 12.25 * 1; iVol = 17100 * 1; sVol = '17,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 4, 29); iClose = 12.54 * 1; iOpen = 12.56 * 1; iHigh = 12.80 * 1; iLow = 12.34 * 1; iVol = 22100 * 1; sVol = '22,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 4, 30); iClose = 12.71 * 1; iOpen = 12.42 * 1; iHigh = 12.80 * 1; iLow = 12.42 * 1; iVol = 10400 * 1; sVol = '10,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 5, 2); iClose = 12.35 * 1; iOpen = 12.99 * 1; iHigh = 12.99 * 1; iLow = 12.31 * 1; iVol = 28600 * 1; sVol = '28,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 5, 3); iClose = 11.60 * 1; iOpen = 12.27 * 1; iHigh = 12.29 * 1; iLow = 11.51 * 1; iVol = 46600 * 1; sVol = '46,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 5, 4); iClose = 11.63 * 1; iOpen = 11.47 * 1; iHigh = 11.85 * 1; iLow = 11.46 * 1; iVol = 27000 * 1; sVol = '27,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 5, 5); iClose = 12.35 * 1; iOpen = 11.72 * 1; iHigh = 12.99 * 1; iLow = 11.72 * 1; iVol = 32200 * 1; sVol = '32,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 5, 6); iClose = 12.61 * 1; iOpen = 12.40 * 1; iHigh = 12.87 * 1; iLow = 12.29 * 1; iVol = 21100 * 1; sVol = '21,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 5, 9); iClose = 12.34 * 1; iOpen = 12.89 * 1; iHigh = 13.25 * 1; iLow = 12.30 * 1; iVol = 44800 * 1; sVol = '44,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 5, 10); iClose = 12.08 * 1; iOpen = 11.96 * 1; iHigh = 12.27 * 1; iLow = 11.96 * 1; iVol = 24600 * 1; sVol = '24,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 5, 11); iClose = 12.50 * 1; iOpen = 12.00 * 1; iHigh = 12.68 * 1; iLow = 12.00 * 1; iVol = 13300 * 1; sVol = '13,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 5, 12); iClose = 12.11 * 1; iOpen = 12.28 * 1; iHigh = 12.59 * 1; iLow = 12.07 * 1; iVol = 8600 * 1; sVol = '8,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 5, 13); iClose = 12.28 * 1; iOpen = 12.15 * 1; iHigh = 12.51 * 1; iLow = 12.00 * 1; iVol = 6200 * 1; sVol = '6,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 5, 16); iClose = 12.50 * 1; iOpen = 12.19 * 1; iHigh = 12.77 * 1; iLow = 12.19 * 1; iVol = 14100 * 1; sVol = '14,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 5, 17); iClose = 12.42 * 1; iOpen = 12.61 * 1; iHigh = 12.61 * 1; iLow = 12.36 * 1; iVol = 8200 * 1; sVol = '8,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 5, 18); iClose = 11.91 * 1; iOpen = 12.41 * 1; iHigh = 12.50 * 1; iLow = 11.75 * 1; iVol = 43800 * 1; sVol = '43,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 5, 19); iClose = 11.98 * 1; iOpen = 11.90 * 1; iHigh = 12.00 * 1; iLow = 11.70 * 1; iVol = 23800 * 1; sVol = '23,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 5, 20); iClose = 11.96 * 1; iOpen = 12.06 * 1; iHigh = 12.16 * 1; iLow = 11.88 * 1; iVol = 11700 * 1; sVol = '11,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 5, 23); iClose = 12.11 * 1; iOpen = 11.95 * 1; iHigh = 12.17 * 1; iLow = 11.85 * 1; iVol = 13200 * 1; sVol = '13,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 5, 24); iClose = 12.15 * 1; iOpen = 12.13 * 1; iHigh = 12.20 * 1; iLow = 12.03 * 1; iVol = 14900 * 1; sVol = '14,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 5, 25); iClose = 12.09 * 1; iOpen = 12.08 * 1; iHigh = 12.15 * 1; iLow = 11.95 * 1; iVol = 14900 * 1; sVol = '14,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 5, 26); iClose = 12.12 * 1; iOpen = 12.13 * 1; iHigh = 12.20 * 1; iLow = 11.93 * 1; iVol = 9400 * 1; sVol = '9,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 5, 27); iClose = 12.15 * 1; iOpen = 12.13 * 1; iHigh = 12.35 * 1; iLow = 11.84 * 1; iVol = 11900 * 1; sVol = '11,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 5, 30); iClose = 12.11 * 1; iOpen = 12.19 * 1; iHigh = 12.35 * 1; iLow = 12.00 * 1; iVol = 9100 * 1; sVol = '9,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 6, 1); iClose = 12.26 * 1; iOpen = 12.25 * 1; iHigh = 12.34 * 1; iLow = 12.15 * 1; iVol = 4300 * 1; sVol = '4,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 6, 2); iClose = 12.16 * 1; iOpen = 12.27 * 1; iHigh = 12.38 * 1; iLow = 12.14 * 1; iVol = 9800 * 1; sVol = '9,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 6, 3); iClose = 12.24 * 1; iOpen = 12.13 * 1; iHigh = 12.38 * 1; iLow = 12.02 * 1; iVol = 5900 * 1; sVol = '5,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 6, 7); iClose = 12.02 * 1; iOpen = 12.20 * 1; iHigh = 12.22 * 1; iLow = 12.01 * 1; iVol = 12700 * 1; sVol = '12,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 6, 8); iClose = 11.76 * 1; iOpen = 11.98 * 1; iHigh = 12.10 * 1; iLow = 11.71 * 1; iVol = 14300 * 1; sVol = '14,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 6, 9); iClose = 12.13 * 1; iOpen = 11.88 * 1; iHigh = 12.19 * 1; iLow = 11.81 * 1; iVol = 9700 * 1; sVol = '9,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 6, 10); iClose = 12.02 * 1; iOpen = 11.91 * 1; iHigh = 12.17 * 1; iLow = 11.82 * 1; iVol = 18200 * 1; sVol = '18,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 6, 11); iClose = 12.22 * 1; iOpen = 12.02 * 1; iHigh = 12.29 * 1; iLow = 12.02 * 1; iVol = 6800 * 1; sVol = '6,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 6, 14); iClose = 12.27 * 1; iOpen = 12.30 * 1; iHigh = 12.38 * 1; iLow = 12.24 * 1; iVol = 4600 * 1; sVol = '4,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 6, 15); iClose = 12.38 * 1; iOpen = 12.31 * 1; iHigh = 12.46 * 1; iLow = 12.31 * 1; iVol = 9800 * 1; sVol = '9,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 6, 16); iClose = 12.65 * 1; iOpen = 12.43 * 1; iHigh = 12.75 * 1; iLow = 12.43 * 1; iVol = 9800 * 1; sVol = '9,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 6, 17); iClose = 12.80 * 1; iOpen = 12.62 * 1; iHigh = 12.93 * 1; iLow = 12.42 * 1; iVol = 33400 * 1; sVol = '33,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 6, 18); iClose = 13.30 * 1; iOpen = 12.86 * 1; iHigh = 13.30 * 1; iLow = 12.86 * 1; iVol = 33400 * 1; sVol = '33,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 6, 21); iClose = 13.58 * 1; iOpen = 13.39 * 1; iHigh = 13.75 * 1; iLow = 13.32 * 1; iVol = 36200 * 1; sVol = '36,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 6, 22); iClose = 13.87 * 1; iOpen = 13.58 * 1; iHigh = 13.87 * 1; iLow = 13.41 * 1; iVol = 49500 * 1; sVol = '49,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 6, 23); iClose = 13.36 * 1; iOpen = 13.92 * 1; iHigh = 13.92 * 1; iLow = 13.25 * 1; iVol = 32000 * 1; sVol = '32,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 6, 24); iClose = 13.12 * 1; iOpen = 13.40 * 1; iHigh = 13.59 * 1; iLow = 13.11 * 1; iVol = 17100 * 1; sVol = '17,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 6, 25); iClose = 13.48 * 1; iOpen = 13.12 * 1; iHigh = 13.48 * 1; iLow = 13.10 * 1; iVol = 4400 * 1; sVol = '4,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 6, 28); iClose = 13.63 * 1; iOpen = 13.40 * 1; iHigh = 13.83 * 1; iLow = 13.11 * 1; iVol = 14400 * 1; sVol = '14,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 6, 29); iClose = 13.34 * 1; iOpen = 13.51 * 1; iHigh = 13.69 * 1; iLow = 12.84 * 1; iVol = 27500 * 1; sVol = '27,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 6, 30); iClose = 12.94 * 1; iOpen = 13.53 * 1; iHigh = 13.53 * 1; iLow = 12.80 * 1; iVol = 22200 * 1; sVol = '22,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 6, 31); iClose = 13.01 * 1; iOpen = 12.79 * 1; iHigh = 13.09 * 1; iLow = 12.79 * 1; iVol = 25900 * 1; sVol = '25,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 7, 1); iClose = 13.12 * 1; iOpen = 13.02 * 1; iHigh = 13.32 * 1; iLow = 13.01 * 1; iVol = 7400 * 1; sVol = '7,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 7, 4); iClose = 13.07 * 1; iOpen = 13.25 * 1; iHigh = 13.25 * 1; iLow = 12.86 * 1; iVol = 10100 * 1; sVol = '10,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 7, 5); iClose = 12.93 * 1; iOpen = 12.94 * 1; iHigh = 13.05 * 1; iLow = 12.93 * 1; iVol = 9700 * 1; sVol = '9,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 7, 6); iClose = 13.01 * 1; iOpen = 12.95 * 1; iHigh = 13.13 * 1; iLow = 12.95 * 1; iVol = 11900 * 1; sVol = '11,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 7, 7); iClose = 13.36 * 1; iOpen = 13.12 * 1; iHigh = 13.41 * 1; iLow = 13.12 * 1; iVol = 13300 * 1; sVol = '13,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 7, 8); iClose = 13.16 * 1; iOpen = 13.42 * 1; iHigh = 13.42 * 1; iLow = 13.16 * 1; iVol = 9400 * 1; sVol = '9,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 7, 11); iClose = 13.29 * 1; iOpen = 13.18 * 1; iHigh = 13.33 * 1; iLow = 13.16 * 1; iVol = 10700 * 1; sVol = '10,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 7, 12); iClose = 13.29 * 1; iOpen = 13.30 * 1; iHigh = 13.34 * 1; iLow = 13.22 * 1; iVol = 6500 * 1; sVol = '6,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 7, 13); iClose = 13.18 * 1; iOpen = 13.34 * 1; iHigh = 13.34 * 1; iLow = 13.15 * 1; iVol = 4100 * 1; sVol = '4,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 7, 14); iClose = 12.64 * 1; iOpen = 13.29 * 1; iHigh = 13.29 * 1; iLow = 12.56 * 1; iVol = 18300 * 1; sVol = '18,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 7, 15); iClose = 14.13 * 1; iOpen = 12.64 * 1; iHigh = 14.24 * 1; iLow = 12.64 * 1; iVol = 74000 * 1; sVol = '74,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 7, 18); iClose = 14.04 * 1; iOpen = 14.22 * 1; iHigh = 14.34 * 1; iLow = 14.00 * 1; iVol = 51200 * 1; sVol = '51,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 7, 19); iClose = 14.29 * 1; iOpen = 14.05 * 1; iHigh = 14.40 * 1; iLow = 14.05 * 1; iVol = 30400 * 1; sVol = '30,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 7, 20); iClose = 14.95 * 1; iOpen = 14.50 * 1; iHigh = 15.00 * 1; iLow = 14.26 * 1; iVol = 50700 * 1; sVol = '50,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 7, 21); iClose = 14.99 * 1; iOpen = 15.00 * 1; iHigh = 15.14 * 1; iLow = 14.88 * 1; iVol = 50500 * 1; sVol = '50,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 7, 22); iClose = 14.51 * 1; iOpen = 15.04 * 1; iHigh = 15.04 * 1; iLow = 14.51 * 1; iVol = 14500 * 1; sVol = '14,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 7, 25); iClose = 14.47 * 1; iOpen = 14.58 * 1; iHigh = 14.69 * 1; iLow = 14.39 * 1; iVol = 11800 * 1; sVol = '11,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 7, 26); iClose = 14.11 * 1; iOpen = 14.38 * 1; iHigh = 14.60 * 1; iLow = 14.08 * 1; iVol = 23200 * 1; sVol = '23,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 7, 27); iClose = 13.79 * 1; iOpen = 14.14 * 1; iHigh = 14.20 * 1; iLow = 13.59 * 1; iVol = 21000 * 1; sVol = '21,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 7, 28); iClose = 13.72 * 1; iOpen = 13.69 * 1; iHigh = 13.73 * 1; iLow = 13.53 * 1; iVol = 17400 * 1; sVol = '17,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 7, 29); iClose = 13.51 * 1; iOpen = 13.71 * 1; iHigh = 13.74 * 1; iLow = 13.32 * 1; iVol = 12200 * 1; sVol = '12,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 8, 2); iClose = 13.60 * 1; iOpen = 13.49 * 1; iHigh = 13.70 * 1; iLow = 13.25 * 1; iVol = 26500 * 1; sVol = '26,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 8, 3); iClose = 13.56 * 1; iOpen = 13.73 * 1; iHigh = 13.74 * 1; iLow = 13.53 * 1; iVol = 18900 * 1; sVol = '18,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 8, 4); iClose = 13.65 * 1; iOpen = 13.66 * 1; iHigh = 13.75 * 1; iLow = 13.55 * 1; iVol = 12800 * 1; sVol = '12,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 8, 5); iClose = 13.65 * 1; iOpen = 13.50 * 1; iHigh = 13.76 * 1; iLow = 13.50 * 1; iVol = 10900 * 1; sVol = '10,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 8, 8); iClose = 13.86 * 1; iOpen = 13.62 * 1; iHigh = 13.95 * 1; iLow = 13.62 * 1; iVol = 12400 * 1; sVol = '12,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 8, 9); iClose = 13.52 * 1; iOpen = 13.92 * 1; iHigh = 13.98 * 1; iLow = 13.35 * 1; iVol = 44900 * 1; sVol = '44,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 8, 10); iClose = 13.50 * 1; iOpen = 13.42 * 1; iHigh = 13.61 * 1; iLow = 13.15 * 1; iVol = 21100 * 1; sVol = '21,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 8, 11); iClose = 13.24 * 1; iOpen = 13.53 * 1; iHigh = 13.53 * 1; iLow = 13.00 * 1; iVol = 17400 * 1; sVol = '17,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 8, 12); iClose = 13.42 * 1; iOpen = 13.12 * 1; iHigh = 13.56 * 1; iLow = 13.04 * 1; iVol = 16800 * 1; sVol = '16,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 8, 15); iClose = 13.36 * 1; iOpen = 13.43 * 1; iHigh = 13.52 * 1; iLow = 13.24 * 1; iVol = 11100 * 1; sVol = '11,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 8, 16); iClose = 13.37 * 1; iOpen = 13.38 * 1; iHigh = 13.38 * 1; iLow = 13.29 * 1; iVol = 8700 * 1; sVol = '8,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 8, 17); iClose = 13.38 * 1; iOpen = 13.36 * 1; iHigh = 13.50 * 1; iLow = 13.24 * 1; iVol = 4700 * 1; sVol = '4,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 8, 18); iClose = 13.69 * 1; iOpen = 13.47 * 1; iHigh = 13.75 * 1; iLow = 13.08 * 1; iVol = 9500 * 1; sVol = '9,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 8, 19); iClose = 13.07 * 1; iOpen = 13.85 * 1; iHigh = 13.91 * 1; iLow = 13.07 * 1; iVol = 12000 * 1; sVol = '12,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 8, 22); iClose = 13.15 * 1; iOpen = 13.07 * 1; iHigh = 13.42 * 1; iLow = 13.07 * 1; iVol = 16000 * 1; sVol = '16,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 8, 23); iClose = 13.21 * 1; iOpen = 13.19 * 1; iHigh = 13.24 * 1; iLow = 13.03 * 1; iVol = 11800 * 1; sVol = '11,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 8, 24); iClose = 13.39 * 1; iOpen = 13.21 * 1; iHigh = 13.46 * 1; iLow = 13.12 * 1; iVol = 18700 * 1; sVol = '18,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 8, 25); iClose = 13.10 * 1; iOpen = 13.28 * 1; iHigh = 13.48 * 1; iLow = 13.05 * 1; iVol = 15400 * 1; sVol = '15,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 8, 26); iClose = 13.18 * 1; iOpen = 13.20 * 1; iHigh = 13.25 * 1; iLow = 13.05 * 1; iVol = 13900 * 1; sVol = '13,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 8, 29); iClose = 13.18 * 1; iOpen = 13.11 * 1; iHigh = 13.25 * 1; iLow = 13.07 * 1; iVol = 3800 * 1; sVol = '3,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 8, 30); iClose = 12.94 * 1; iOpen = 13.12 * 1; iHigh = 13.24 * 1; iLow = 12.76 * 1; iVol = 11300 * 1; sVol = '11,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 9, 1); iClose = 11.78 * 1; iOpen = 12.76 * 1; iHigh = 12.92 * 1; iLow = 11.61 * 1; iVol = 44800 * 1; sVol = '44,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 9, 2); iClose = 11.73 * 1; iOpen = 11.81 * 1; iHigh = 11.82 * 1; iLow = 11.65 * 1; iVol = 14500 * 1; sVol = '14,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 9, 3); iClose = 11.64 * 1; iOpen = 11.80 * 1; iHigh = 11.80 * 1; iLow = 11.48 * 1; iVol = 13600 * 1; sVol = '13,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 9, 6); iClose = 11.54 * 1; iOpen = 11.55 * 1; iHigh = 11.75 * 1; iLow = 11.48 * 1; iVol = 8100 * 1; sVol = '8,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 9, 7); iClose = 11.53 * 1; iOpen = 11.50 * 1; iHigh = 11.64 * 1; iLow = 11.50 * 1; iVol = 4900 * 1; sVol = '4,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 9, 8); iClose = 11.64 * 1; iOpen = 11.55 * 1; iHigh = 11.74 * 1; iLow = 11.55 * 1; iVol = 5900 * 1; sVol = '5,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 9, 9); iClose = 11.68 * 1; iOpen = 11.66 * 1; iHigh = 12.40 * 1; iLow = 11.58 * 1; iVol = 25800 * 1; sVol = '25,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 9, 10); iClose = 11.11 * 1; iOpen = 11.56 * 1; iHigh = 11.56 * 1; iLow = 11.11 * 1; iVol = 20000 * 1; sVol = '20,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 9, 13); iClose = 10.62 * 1; iOpen = 11.15 * 1; iHigh = 11.20 * 1; iLow = 10.59 * 1; iVol = 18300 * 1; sVol = '18,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 9, 14); iClose = 10.26 * 1; iOpen = 10.61 * 1; iHigh = 11.05 * 1; iLow = 10.23 * 1; iVol = 22900 * 1; sVol = '22,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 9, 15); iClose = 10.27 * 1; iOpen = 10.36 * 1; iHigh = 10.93 * 1; iLow = 10.10 * 1; iVol = 37900 * 1; sVol = '37,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 9, 16); iClose = 10.63 * 1; iOpen = 10.40 * 1; iHigh = 11.37 * 1; iLow = 10.40 * 1; iVol = 40000 * 1; sVol = '40,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 9, 17); iClose = 11.17 * 1; iOpen = 10.85 * 1; iHigh = 11.67 * 1; iLow = 10.81 * 1; iVol = 17200 * 1; sVol = '17,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 9, 20); iClose = 11.33 * 1; iOpen = 11.10 * 1; iHigh = 11.37 * 1; iLow = 11.10 * 1; iVol = 5000 * 1; sVol = '5,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 9, 21); iClose = 11.40 * 1; iOpen = 11.26 * 1; iHigh = 11.50 * 1; iLow = 10.88 * 1; iVol = 17500 * 1; sVol = '17,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 9, 22); iClose = 11.27 * 1; iOpen = 11.52 * 1; iHigh = 11.84 * 1; iLow = 11.27 * 1; iVol = 21100 * 1; sVol = '21,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 9, 23); iClose = 11.08 * 1; iOpen = 11.46 * 1; iHigh = 11.57 * 1; iLow = 10.99 * 1; iVol = 14100 * 1; sVol = '14,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 9, 24); iClose = 11.10 * 1; iOpen = 11.03 * 1; iHigh = 11.10 * 1; iLow = 10.81 * 1; iVol = 9400 * 1; sVol = '9,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 9, 27); iClose = 11.29 * 1; iOpen = 11.11 * 1; iHigh = 11.55 * 1; iLow = 11.09 * 1; iVol = 5700 * 1; sVol = '5,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 9, 28); iClose = 11.32 * 1; iOpen = 11.42 * 1; iHigh = 11.66 * 1; iLow = 11.21 * 1; iVol = 15300 * 1; sVol = '15,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 9, 29); iClose = 11.00 * 1; iOpen = 11.31 * 1; iHigh = 11.31 * 1; iLow = 10.82 * 1; iVol = 13800 * 1; sVol = '13,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 9, 30); iClose = 11.24 * 1; iOpen = 10.98 * 1; iHigh = 11.29 * 1; iLow = 10.90 * 1; iVol = 6400 * 1; sVol = '6,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 9, 31); iClose = 11.25 * 1; iOpen = 11.21 * 1; iHigh = 11.25 * 1; iLow = 11.01 * 1; iVol = 7600 * 1; sVol = '7,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 10, 3); iClose = 10.38 * 1; iOpen = 11.10 * 1; iHigh = 11.23 * 1; iLow = 10.38 * 1; iVol = 21800 * 1; sVol = '21,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 10, 4); iClose = 10.53 * 1; iOpen = 10.55 * 1; iHigh = 10.75 * 1; iLow = 10.50 * 1; iVol = 10200 * 1; sVol = '10,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 10, 5); iClose = 11.00 * 1; iOpen = 11.25 * 1; iHigh = 11.40 * 1; iLow = 10.91 * 1; iVol = 74100 * 1; sVol = '74,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 10, 6); iClose = 11.15 * 1; iOpen = 11.00 * 1; iHigh = 11.20 * 1; iLow = 10.56 * 1; iVol = 13900 * 1; sVol = '13,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 10, 7); iClose = 10.83 * 1; iOpen = 11.15 * 1; iHigh = 11.39 * 1; iLow = 10.83 * 1; iVol = 24800 * 1; sVol = '24,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 10, 10); iClose = 11.30 * 1; iOpen = 10.80 * 1; iHigh = 11.55 * 1; iLow = 10.56 * 1; iVol = 56900 * 1; sVol = '56,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 10, 11); iClose = 11.06 * 1; iOpen = 11.24 * 1; iHigh = 11.39 * 1; iLow = 10.90 * 1; iVol = 17100 * 1; sVol = '17,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 10, 12); iClose = 11.53 * 1; iOpen = 10.80 * 1; iHigh = 11.88 * 1; iLow = 10.80 * 1; iVol = 35900 * 1; sVol = '35,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 10, 13); iClose = 11.31 * 1; iOpen = 11.38 * 1; iHigh = 11.71 * 1; iLow = 11.03 * 1; iVol = 21100 * 1; sVol = '21,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 10, 14); iClose = 11.67 * 1; iOpen = 11.44 * 1; iHigh = 11.95 * 1; iLow = 11.44 * 1; iVol = 19800 * 1; sVol = '19,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 10, 17); iClose = 13.24 * 1; iOpen = 12.34 * 1; iHigh = 13.40 * 1; iLow = 12.34 * 1; iVol = 104600 * 1; sVol = '104,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 10, 18); iClose = 13.46 * 1; iOpen = 13.40 * 1; iHigh = 13.60 * 1; iLow = 12.93 * 1; iVol = 47500 * 1; sVol = '47,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 10, 19); iClose = 14.38 * 1; iOpen = 13.50 * 1; iHigh = 14.48 * 1; iLow = 13.38 * 1; iVol = 59000 * 1; sVol = '59,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 10, 20); iClose = 14.37 * 1; iOpen = 14.05 * 1; iHigh = 14.68 * 1; iLow = 13.84 * 1; iVol = 42800 * 1; sVol = '42,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 10, 21); iClose = 14.60 * 1; iOpen = 14.57 * 1; iHigh = 14.85 * 1; iLow = 14.33 * 1; iVol = 27100 * 1; sVol = '27,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 10, 24); iClose = 14.69 * 1; iOpen = 14.68 * 1; iHigh = 14.83 * 1; iLow = 14.11 * 1; iVol = 27300 * 1; sVol = '27,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 10, 25); iClose = 14.60 * 1; iOpen = 14.47 * 1; iHigh = 14.98 * 1; iLow = 14.42 * 1; iVol = 71400 * 1; sVol = '71,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 10, 26); iClose = 14.58 * 1; iOpen = 14.57 * 1; iHigh = 14.67 * 1; iLow = 14.31 * 1; iVol = 8600 * 1; sVol = '8,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 10, 28); iClose = 14.33 * 1; iOpen = 14.53 * 1; iHigh = 14.67 * 1; iLow = 14.18 * 1; iVol = 14400 * 1; sVol = '14,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 11, 1); iClose = 13.78 * 1; iOpen = 14.30 * 1; iHigh = 14.32 * 1; iLow = 13.50 * 1; iVol = 33600 * 1; sVol = '33,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 11, 2); iClose = 14.10 * 1; iOpen = 13.81 * 1; iHigh = 14.35 * 1; iLow = 13.48 * 1; iVol = 35800 * 1; sVol = '35,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 11, 3); iClose = 14.74 * 1; iOpen = 14.30 * 1; iHigh = 14.75 * 1; iLow = 14.10 * 1; iVol = 39700 * 1; sVol = '39,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 11, 4); iClose = 14.19 * 1; iOpen = 14.62 * 1; iHigh = 14.87 * 1; iLow = 14.11 * 1; iVol = 43000 * 1; sVol = '43,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 11, 5); iClose = 14.89 * 1; iOpen = 14.14 * 1; iHigh = 14.95 * 1; iLow = 14.06 * 1; iVol = 36200 * 1; sVol = '36,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 11, 8); iClose = 14.43 * 1; iOpen = 14.89 * 1; iHigh = 14.89 * 1; iLow = 14.20 * 1; iVol = 19000 * 1; sVol = '19,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 11, 9); iClose = 14.85 * 1; iOpen = 14.22 * 1; iHigh = 14.89 * 1; iLow = 14.22 * 1; iVol = 20400 * 1; sVol = '20,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 11, 10); iClose = 14.44 * 1; iOpen = 14.73 * 1; iHigh = 14.98 * 1; iLow = 14.44 * 1; iVol = 18000 * 1; sVol = '18,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 11, 11); iClose = 14.66 * 1; iOpen = 14.71 * 1; iHigh = 14.96 * 1; iLow = 14.61 * 1; iVol = 8700 * 1; sVol = '8,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 11, 12); iClose = 14.53 * 1; iOpen = 14.45 * 1; iHigh = 14.87 * 1; iLow = 14.29 * 1; iVol = 13100 * 1; sVol = '13,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 11, 15); iClose = 14.71 * 1; iOpen = 14.52 * 1; iHigh = 14.99 * 1; iLow = 14.52 * 1; iVol = 24100 * 1; sVol = '24,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 11, 16); iClose = 14.98 * 1; iOpen = 14.96 * 1; iHigh = 15.17 * 1; iLow = 14.72 * 1; iVol = 50000 * 1; sVol = '50,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 11, 17); iClose = 15.10 * 1; iOpen = 15.02 * 1; iHigh = 15.10 * 1; iLow = 14.61 * 1; iVol = 27700 * 1; sVol = '27,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 11, 18); iClose = 15.00 * 1; iOpen = 15.20 * 1; iHigh = 15.20 * 1; iLow = 14.73 * 1; iVol = 26100 * 1; sVol = '26,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 11, 19); iClose = 14.86 * 1; iOpen = 15.07 * 1; iHigh = 15.18 * 1; iLow = 14.86 * 1; iVol = 21200 * 1; sVol = '21,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 11, 22); iClose = 14.97 * 1; iOpen = 15.00 * 1; iHigh = 15.00 * 1; iLow = 14.72 * 1; iVol = 23900 * 1; sVol = '23,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 11, 23); iClose = 14.90 * 1; iOpen = 14.90 * 1; iHigh = 15.00 * 1; iLow = 14.76 * 1; iVol = 18500 * 1; sVol = '18,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 11, 24); iClose = 14.81 * 1; iOpen = 14.92 * 1; iHigh = 14.94 * 1; iLow = 14.80 * 1; iVol = 7900 * 1; sVol = '7,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 11, 26); iClose = 14.22 * 1; iOpen = 14.80 * 1; iHigh = 14.85 * 1; iLow = 14.21 * 1; iVol = 12100 * 1; sVol = '12,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 11, 29); iClose = 14.94 * 1; iOpen = 14.20 * 1; iHigh = 14.95 * 1; iLow = 14.05 * 1; iVol = 18900 * 1; sVol = '18,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 11, 30); iClose = 14.28 * 1; iOpen = 14.90 * 1; iHigh = 14.90 * 1; iLow = 14.21 * 1; iVol = 9700 * 1; sVol = '9,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2014, 11, 31); iClose = 14.39 * 1; iOpen = 14.31 * 1; iHigh = 14.50 * 1; iLow = 14.23 * 1; iVol = 13300 * 1; sVol = '13,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 0, 2); iClose = 14.56 * 1; iOpen = 14.26 * 1; iHigh = 14.87 * 1; iLow = 14.26 * 1; iVol = 14800 * 1; sVol = '14,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 0, 5); iClose = 14.75 * 1; iOpen = 14.58 * 1; iHigh = 14.87 * 1; iLow = 14.41 * 1; iVol = 13500 * 1; sVol = '13,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 0, 6); iClose = 14.92 * 1; iOpen = 14.58 * 1; iHigh = 14.92 * 1; iLow = 14.58 * 1; iVol = 7700 * 1; sVol = '7,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 0, 7); iClose = 15.06 * 1; iOpen = 14.81 * 1; iHigh = 15.10 * 1; iLow = 14.80 * 1; iVol = 53800 * 1; sVol = '53,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 0, 8); iClose = 15.20 * 1; iOpen = 15.05 * 1; iHigh = 15.30 * 1; iLow = 14.90 * 1; iVol = 34700 * 1; sVol = '34,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 0, 9); iClose = 16.48 * 1; iOpen = 15.38 * 1; iHigh = 17.00 * 1; iLow = 15.22 * 1; iVol = 70700 * 1; sVol = '70,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 0, 12); iClose = 15.36 * 1; iOpen = 16.48 * 1; iHigh = 16.48 * 1; iLow = 15.24 * 1; iVol = 47400 * 1; sVol = '47,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 0, 13); iClose = 14.99 * 1; iOpen = 15.46 * 1; iHigh = 15.78 * 1; iLow = 14.75 * 1; iVol = 20900 * 1; sVol = '20,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 0, 14); iClose = 14.00 * 1; iOpen = 14.80 * 1; iHigh = 14.98 * 1; iLow = 13.67 * 1; iVol = 34000 * 1; sVol = '34,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 0, 15); iClose = 13.82 * 1; iOpen = 13.82 * 1; iHigh = 13.97 * 1; iLow = 13.60 * 1; iVol = 20600 * 1; sVol = '20,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 0, 16); iClose = 14.73 * 1; iOpen = 13.75 * 1; iHigh = 14.85 * 1; iLow = 13.71 * 1; iVol = 21500 * 1; sVol = '21,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 0, 20); iClose = 14.84 * 1; iOpen = 14.88 * 1; iHigh = 15.05 * 1; iLow = 14.65 * 1; iVol = 13000 * 1; sVol = '13,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 0, 21); iClose = 14.83 * 1; iOpen = 14.85 * 1; iHigh = 14.85 * 1; iLow = 14.53 * 1; iVol = 3600 * 1; sVol = '3,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 0, 22); iClose = 14.41 * 1; iOpen = 14.74 * 1; iHigh = 14.74 * 1; iLow = 14.03 * 1; iVol = 8000 * 1; sVol = '8,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 0, 23); iClose = 14.44 * 1; iOpen = 14.41 * 1; iHigh = 14.63 * 1; iLow = 14.36 * 1; iVol = 3700 * 1; sVol = '3,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 0, 26); iClose = 14.18 * 1; iOpen = 14.37 * 1; iHigh = 14.42 * 1; iLow = 14.05 * 1; iVol = 11500 * 1; sVol = '11,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 0, 27); iClose = 13.87 * 1; iOpen = 14.02 * 1; iHigh = 14.05 * 1; iLow = 13.61 * 1; iVol = 20400 * 1; sVol = '20,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 0, 28); iClose = 14.37 * 1; iOpen = 14.04 * 1; iHigh = 14.39 * 1; iLow = 13.85 * 1; iVol = 9800 * 1; sVol = '9,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 0, 29); iClose = 14.22 * 1; iOpen = 14.40 * 1; iHigh = 14.40 * 1; iLow = 13.91 * 1; iVol = 7400 * 1; sVol = '7,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 0, 30); iClose = 14.04 * 1; iOpen = 14.22 * 1; iHigh = 14.47 * 1; iLow = 14.04 * 1; iVol = 9400 * 1; sVol = '9,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 1, 2); iClose = 14.23 * 1; iOpen = 14.00 * 1; iHigh = 14.23 * 1; iLow = 13.90 * 1; iVol = 6300 * 1; sVol = '6,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 1, 3); iClose = 13.93 * 1; iOpen = 14.06 * 1; iHigh = 14.06 * 1; iLow = 13.90 * 1; iVol = 6100 * 1; sVol = '6,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 1, 4); iClose = 14.08 * 1; iOpen = 13.90 * 1; iHigh = 14.46 * 1; iLow = 13.82 * 1; iVol = 17100 * 1; sVol = '17,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 1, 5); iClose = 14.15 * 1; iOpen = 14.15 * 1; iHigh = 14.45 * 1; iLow = 14.04 * 1; iVol = 7600 * 1; sVol = '7,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 1, 6); iClose = 13.90 * 1; iOpen = 14.09 * 1; iHigh = 14.09 * 1; iLow = 13.65 * 1; iVol = 26300 * 1; sVol = '26,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 1, 9); iClose = 13.76 * 1; iOpen = 13.86 * 1; iHigh = 14.39 * 1; iLow = 13.67 * 1; iVol = 10100 * 1; sVol = '10,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 1, 10); iClose = 13.18 * 1; iOpen = 13.75 * 1; iHigh = 13.75 * 1; iLow = 13.05 * 1; iVol = 24600 * 1; sVol = '24,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 1, 11); iClose = 13.05 * 1; iOpen = 13.30 * 1; iHigh = 13.36 * 1; iLow = 13.00 * 1; iVol = 11300 * 1; sVol = '11,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 1, 12); iClose = 14.94 * 1; iOpen = 13.63 * 1; iHigh = 15.01 * 1; iLow = 13.60 * 1; iVol = 71100 * 1; sVol = '71,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 1, 13); iClose = 14.68 * 1; iOpen = 14.85 * 1; iHigh = 14.85 * 1; iLow = 14.36 * 1; iVol = 13000 * 1; sVol = '13,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 1, 17); iClose = 14.88 * 1; iOpen = 14.81 * 1; iHigh = 14.90 * 1; iLow = 14.49 * 1; iVol = 10300 * 1; sVol = '10,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 1, 18); iClose = 14.66 * 1; iOpen = 14.81 * 1; iHigh = 14.86 * 1; iLow = 14.65 * 1; iVol = 7700 * 1; sVol = '7,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 1, 19); iClose = 14.69 * 1; iOpen = 14.75 * 1; iHigh = 14.83 * 1; iLow = 14.61 * 1; iVol = 8700 * 1; sVol = '8,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 1, 20); iClose = 14.53 * 1; iOpen = 14.68 * 1; iHigh = 14.68 * 1; iLow = 14.53 * 1; iVol = 3400 * 1; sVol = '3,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 1, 23); iClose = 14.44 * 1; iOpen = 14.53 * 1; iHigh = 14.75 * 1; iLow = 14.36 * 1; iVol = 14700 * 1; sVol = '14,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 1, 24); iClose = 14.50 * 1; iOpen = 14.41 * 1; iHigh = 14.61 * 1; iLow = 14.41 * 1; iVol = 8400 * 1; sVol = '8,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 1, 25); iClose = 14.39 * 1; iOpen = 14.42 * 1; iHigh = 14.42 * 1; iLow = 14.18 * 1; iVol = 5200 * 1; sVol = '5,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 1, 26); iClose = 14.41 * 1; iOpen = 14.35 * 1; iHigh = 14.47 * 1; iLow = 14.26 * 1; iVol = 12500 * 1; sVol = '12,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 1, 27); iClose = 14.28 * 1; iOpen = 14.36 * 1; iHigh = 14.42 * 1; iLow = 14.27 * 1; iVol = 8100 * 1; sVol = '8,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 2, 2); iClose = 14.80 * 1; iOpen = 14.31 * 1; iHigh = 14.87 * 1; iLow = 14.31 * 1; iVol = 14100 * 1; sVol = '14,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 2, 3); iClose = 14.85 * 1; iOpen = 14.72 * 1; iHigh = 14.85 * 1; iLow = 14.61 * 1; iVol = 9500 * 1; sVol = '9,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 2, 4); iClose = 14.80 * 1; iOpen = 14.85 * 1; iHigh = 14.87 * 1; iLow = 14.75 * 1; iVol = 6200 * 1; sVol = '6,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 2, 5); iClose = 14.88 * 1; iOpen = 14.86 * 1; iHigh = 14.96 * 1; iLow = 14.77 * 1; iVol = 44600 * 1; sVol = '44,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 2, 6); iClose = 14.61 * 1; iOpen = 14.88 * 1; iHigh = 14.88 * 1; iLow = 14.59 * 1; iVol = 8600 * 1; sVol = '8,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 2, 9); iClose = 14.17 * 1; iOpen = 14.53 * 1; iHigh = 14.69 * 1; iLow = 14.10 * 1; iVol = 12100 * 1; sVol = '12,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 2, 10); iClose = 13.92 * 1; iOpen = 14.01 * 1; iHigh = 14.26 * 1; iLow = 13.58 * 1; iVol = 9300 * 1; sVol = '9,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 2, 11); iClose = 13.76 * 1; iOpen = 13.83 * 1; iHigh = 13.86 * 1; iLow = 13.33 * 1; iVol = 37400 * 1; sVol = '37,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 2, 12); iClose = 13.75 * 1; iOpen = 13.55 * 1; iHigh = 13.75 * 1; iLow = 13.05 * 1; iVol = 16400 * 1; sVol = '16,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 2, 13); iClose = 13.82 * 1; iOpen = 13.72 * 1; iHigh = 13.83 * 1; iLow = 13.60 * 1; iVol = 6000 * 1; sVol = '6,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 2, 16); iClose = 13.81 * 1; iOpen = 13.89 * 1; iHigh = 14.29 * 1; iLow = 13.76 * 1; iVol = 13100 * 1; sVol = '13,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 2, 17); iClose = 14.10 * 1; iOpen = 13.78 * 1; iHigh = 14.15 * 1; iLow = 13.78 * 1; iVol = 4700 * 1; sVol = '4,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 2, 18); iClose = 13.86 * 1; iOpen = 14.15 * 1; iHigh = 14.23 * 1; iLow = 13.68 * 1; iVol = 11200 * 1; sVol = '11,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 2, 19); iClose = 13.97 * 1; iOpen = 13.89 * 1; iHigh = 14.15 * 1; iLow = 13.89 * 1; iVol = 6200 * 1; sVol = '6,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 2, 20); iClose = 14.05 * 1; iOpen = 14.07 * 1; iHigh = 14.29 * 1; iLow = 13.97 * 1; iVol = 15300 * 1; sVol = '15,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 2, 23); iClose = 14.12 * 1; iOpen = 14.13 * 1; iHigh = 14.25 * 1; iLow = 14.06 * 1; iVol = 7600 * 1; sVol = '7,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 2, 24); iClose = 14.30 * 1; iOpen = 14.18 * 1; iHigh = 14.35 * 1; iLow = 14.13 * 1; iVol = 12400 * 1; sVol = '12,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 2, 25); iClose = 14.24 * 1; iOpen = 14.31 * 1; iHigh = 14.31 * 1; iLow = 14.14 * 1; iVol = 8200 * 1; sVol = '8,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 2, 26); iClose = 13.96 * 1; iOpen = 14.05 * 1; iHigh = 14.14 * 1; iLow = 13.95 * 1; iVol = 5700 * 1; sVol = '5,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 2, 27); iClose = 13.91 * 1; iOpen = 13.87 * 1; iHigh = 14.04 * 1; iLow = 13.87 * 1; iVol = 5100 * 1; sVol = '5,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 2, 30); iClose = 13.82 * 1; iOpen = 13.89 * 1; iHigh = 13.90 * 1; iLow = 13.65 * 1; iVol = 3600 * 1; sVol = '3,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 2, 31); iClose = 13.78 * 1; iOpen = 13.34 * 1; iHigh = 13.95 * 1; iLow = 13.34 * 1; iVol = 10200 * 1; sVol = '10,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 3, 1); iClose = 13.62 * 1; iOpen = 13.58 * 1; iHigh = 13.95 * 1; iLow = 13.50 * 1; iVol = 9200 * 1; sVol = '9,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 3, 2); iClose = 13.47 * 1; iOpen = 13.80 * 1; iHigh = 13.85 * 1; iLow = 13.36 * 1; iVol = 19000 * 1; sVol = '19,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 3, 6); iClose = 13.50 * 1; iOpen = 13.38 * 1; iHigh = 13.70 * 1; iLow = 13.30 * 1; iVol = 13900 * 1; sVol = '13,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 3, 7); iClose = 13.45 * 1; iOpen = 13.65 * 1; iHigh = 13.70 * 1; iLow = 13.41 * 1; iVol = 11300 * 1; sVol = '11,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 3, 8); iClose = 13.40 * 1; iOpen = 13.41 * 1; iHigh = 13.71 * 1; iLow = 13.40 * 1; iVol = 8900 * 1; sVol = '8,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 3, 9); iClose = 13.35 * 1; iOpen = 13.35 * 1; iHigh = 13.69 * 1; iLow = 13.34 * 1; iVol = 5800 * 1; sVol = '5,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 3, 10); iClose = 13.35 * 1; iOpen = 13.38 * 1; iHigh = 13.59 * 1; iLow = 13.31 * 1; iVol = 6000 * 1; sVol = '6,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 3, 13); iClose = 12.70 * 1; iOpen = 13.52 * 1; iHigh = 13.60 * 1; iLow = 12.50 * 1; iVol = 29800 * 1; sVol = '29,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 3, 14); iClose = 12.96 * 1; iOpen = 12.69 * 1; iHigh = 12.96 * 1; iLow = 12.58 * 1; iVol = 29400 * 1; sVol = '29,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 3, 15); iClose = 12.57 * 1; iOpen = 12.95 * 1; iHigh = 12.95 * 1; iLow = 12.36 * 1; iVol = 40200 * 1; sVol = '40,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 3, 16); iClose = 12.80 * 1; iOpen = 12.55 * 1; iHigh = 12.84 * 1; iLow = 12.03 * 1; iVol = 30400 * 1; sVol = '30,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 3, 17); iClose = 12.74 * 1; iOpen = 12.60 * 1; iHigh = 12.74 * 1; iLow = 12.35 * 1; iVol = 21400 * 1; sVol = '21,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 3, 20); iClose = 12.31 * 1; iOpen = 12.56 * 1; iHigh = 12.76 * 1; iLow = 12.26 * 1; iVol = 19500 * 1; sVol = '19,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 3, 21); iClose = 12.19 * 1; iOpen = 12.27 * 1; iHigh = 12.47 * 1; iLow = 12.13 * 1; iVol = 14500 * 1; sVol = '14,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 3, 22); iClose = 12.46 * 1; iOpen = 12.13 * 1; iHigh = 12.50 * 1; iLow = 12.13 * 1; iVol = 9900 * 1; sVol = '9,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 3, 23); iClose = 12.33 * 1; iOpen = 12.29 * 1; iHigh = 12.49 * 1; iLow = 12.13 * 1; iVol = 9100 * 1; sVol = '9,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 3, 24); iClose = 12.18 * 1; iOpen = 12.36 * 1; iHigh = 12.36 * 1; iLow = 12.16 * 1; iVol = 10200 * 1; sVol = '10,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 3, 27); iClose = 12.12 * 1; iOpen = 12.30 * 1; iHigh = 12.34 * 1; iLow = 12.12 * 1; iVol = 11600 * 1; sVol = '11,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 3, 28); iClose = 12.12 * 1; iOpen = 12.11 * 1; iHigh = 12.20 * 1; iLow = 12.06 * 1; iVol = 7800 * 1; sVol = '7,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 3, 29); iClose = 12.24 * 1; iOpen = 12.09 * 1; iHigh = 12.26 * 1; iLow = 12.09 * 1; iVol = 13000 * 1; sVol = '13,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 3, 30); iClose = 12.25 * 1; iOpen = 12.24 * 1; iHigh = 12.36 * 1; iLow = 12.17 * 1; iVol = 17800 * 1; sVol = '17,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 4, 1); iClose = 12.39 * 1; iOpen = 12.29 * 1; iHigh = 12.50 * 1; iLow = 12.13 * 1; iVol = 11100 * 1; sVol = '11,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 4, 4); iClose = 12.59 * 1; iOpen = 12.32 * 1; iHigh = 12.60 * 1; iLow = 12.32 * 1; iVol = 14300 * 1; sVol = '14,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 4, 5); iClose = 12.41 * 1; iOpen = 12.60 * 1; iHigh = 12.89 * 1; iLow = 12.41 * 1; iVol = 9900 * 1; sVol = '9,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 4, 6); iClose = 12.57 * 1; iOpen = 12.41 * 1; iHigh = 12.84 * 1; iLow = 12.41 * 1; iVol = 4700 * 1; sVol = '4,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 4, 7); iClose = 12.60 * 1; iOpen = 12.71 * 1; iHigh = 12.78 * 1; iLow = 12.55 * 1; iVol = 15500 * 1; sVol = '15,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 4, 8); iClose = 12.37 * 1; iOpen = 12.66 * 1; iHigh = 12.66 * 1; iLow = 12.31 * 1; iVol = 13600 * 1; sVol = '13,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 4, 11); iClose = 12.20 * 1; iOpen = 12.46 * 1; iHigh = 12.67 * 1; iLow = 12.16 * 1; iVol = 18300 * 1; sVol = '18,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 4, 12); iClose = 12.02 * 1; iOpen = 12.17 * 1; iHigh = 12.46 * 1; iLow = 12.02 * 1; iVol = 15600 * 1; sVol = '15,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 4, 13); iClose = 11.96 * 1; iOpen = 12.06 * 1; iHigh = 12.15 * 1; iLow = 11.90 * 1; iVol = 29100 * 1; sVol = '29,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 4, 14); iClose = 11.90 * 1; iOpen = 11.92 * 1; iHigh = 12.06 * 1; iLow = 11.85 * 1; iVol = 31400 * 1; sVol = '31,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 4, 15); iClose = 12.01 * 1; iOpen = 12.12 * 1; iHigh = 12.16 * 1; iLow = 12.01 * 1; iVol = 5500 * 1; sVol = '5,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 4, 18); iClose = 11.44 * 1; iOpen = 12.01 * 1; iHigh = 12.05 * 1; iLow = 10.74 * 1; iVol = 117700 * 1; sVol = '117,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 4, 19); iClose = 11.06 * 1; iOpen = 11.50 * 1; iHigh = 11.50 * 1; iLow = 11.06 * 1; iVol = 26300 * 1; sVol = '26,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 4, 20); iClose = 10.62 * 1; iOpen = 11.09 * 1; iHigh = 11.11 * 1; iLow = 10.34 * 1; iVol = 54100 * 1; sVol = '54,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 4, 21); iClose = 11.15 * 1; iOpen = 10.50 * 1; iHigh = 11.32 * 1; iLow = 10.33 * 1; iVol = 47800 * 1; sVol = '47,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 4, 22); iClose = 11.40 * 1; iOpen = 11.14 * 1; iHigh = 11.40 * 1; iLow = 11.00 * 1; iVol = 16100 * 1; sVol = '16,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 4, 26); iClose = 11.12 * 1; iOpen = 11.22 * 1; iHigh = 11.37 * 1; iLow = 11.08 * 1; iVol = 9900 * 1; sVol = '9,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 4, 27); iClose = 10.70 * 1; iOpen = 11.00 * 1; iHigh = 11.31 * 1; iLow = 10.50 * 1; iVol = 35700 * 1; sVol = '35,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 4, 28); iClose = 10.70 * 1; iOpen = 10.55 * 1; iHigh = 10.79 * 1; iLow = 10.43 * 1; iVol = 17500 * 1; sVol = '17,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 4, 29); iClose = 10.77 * 1; iOpen = 10.72 * 1; iHigh = 11.00 * 1; iLow = 10.70 * 1; iVol = 6300 * 1; sVol = '6,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 5, 1); iClose = 10.80 * 1; iOpen = 10.94 * 1; iHigh = 10.99 * 1; iLow = 10.80 * 1; iVol = 10300 * 1; sVol = '10,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 5, 2); iClose = 10.57 * 1; iOpen = 10.77 * 1; iHigh = 10.96 * 1; iLow = 10.57 * 1; iVol = 7100 * 1; sVol = '7,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 5, 3); iClose = 10.77 * 1; iOpen = 10.71 * 1; iHigh = 11.37 * 1; iLow = 10.67 * 1; iVol = 10200 * 1; sVol = '10,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 5, 4); iClose = 10.75 * 1; iOpen = 10.95 * 1; iHigh = 11.06 * 1; iLow = 10.70 * 1; iVol = 8300 * 1; sVol = '8,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 5, 5); iClose = 10.78 * 1; iOpen = 10.68 * 1; iHigh = 11.01 * 1; iLow = 10.68 * 1; iVol = 6100 * 1; sVol = '6,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 5, 8); iClose = 10.86 * 1; iOpen = 10.82 * 1; iHigh = 11.10 * 1; iLow = 10.77 * 1; iVol = 9600 * 1; sVol = '9,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 5, 9); iClose = 10.61 * 1; iOpen = 10.78 * 1; iHigh = 10.93 * 1; iLow = 10.56 * 1; iVol = 19400 * 1; sVol = '19,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 5, 10); iClose = 10.52 * 1; iOpen = 10.76 * 1; iHigh = 10.99 * 1; iLow = 10.50 * 1; iVol = 8200 * 1; sVol = '8,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 5, 11); iClose = 10.67 * 1; iOpen = 10.62 * 1; iHigh = 10.83 * 1; iLow = 10.52 * 1; iVol = 16400 * 1; sVol = '16,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 5, 12); iClose = 11.70 * 1; iOpen = 10.60 * 1; iHigh = 12.24 * 1; iLow = 10.60 * 1; iVol = 64800 * 1; sVol = '64,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 5, 15); iClose = 12.31 * 1; iOpen = 11.79 * 1; iHigh = 12.45 * 1; iLow = 11.50 * 1; iVol = 24600 * 1; sVol = '24,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 5, 16); iClose = 12.13 * 1; iOpen = 12.39 * 1; iHigh = 12.39 * 1; iLow = 12.04 * 1; iVol = 6800 * 1; sVol = '6,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 5, 17); iClose = 12.23 * 1; iOpen = 12.14 * 1; iHigh = 12.40 * 1; iLow = 12.14 * 1; iVol = 10400 * 1; sVol = '10,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 5, 18); iClose = 12.27 * 1; iOpen = 12.30 * 1; iHigh = 12.44 * 1; iLow = 12.15 * 1; iVol = 14200 * 1; sVol = '14,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 5, 19); iClose = 12.33 * 1; iOpen = 12.34 * 1; iHigh = 12.54 * 1; iLow = 12.25 * 1; iVol = 19100 * 1; sVol = '19,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 5, 22); iClose = 12.53 * 1; iOpen = 12.27 * 1; iHigh = 12.53 * 1; iLow = 12.26 * 1; iVol = 8700 * 1; sVol = '8,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 5, 23); iClose = 12.30 * 1; iOpen = 12.43 * 1; iHigh = 12.50 * 1; iLow = 12.10 * 1; iVol = 17400 * 1; sVol = '17,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 5, 24); iClose = 12.25 * 1; iOpen = 12.22 * 1; iHigh = 12.39 * 1; iLow = 12.21 * 1; iVol = 5800 * 1; sVol = '5,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 5, 25); iClose = 12.29 * 1; iOpen = 12.25 * 1; iHigh = 12.33 * 1; iLow = 12.19 * 1; iVol = 13200 * 1; sVol = '13,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 5, 26); iClose = 12.11 * 1; iOpen = 12.33 * 1; iHigh = 12.40 * 1; iLow = 11.18 * 1; iVol = 34500 * 1; sVol = '34,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 5, 29); iClose = 11.13 * 1; iOpen = 11.81 * 1; iHigh = 11.82 * 1; iLow = 11.10 * 1; iVol = 18100 * 1; sVol = '18,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 5, 30); iClose = 11.16 * 1; iOpen = 11.22 * 1; iHigh = 11.23 * 1; iLow = 10.80 * 1; iVol = 48500 * 1; sVol = '48,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 6, 1); iClose = 10.99 * 1; iOpen = 11.21 * 1; iHigh = 11.78 * 1; iLow = 10.96 * 1; iVol = 8400 * 1; sVol = '8,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 6, 2); iClose = 10.82 * 1; iOpen = 11.11 * 1; iHigh = 11.20 * 1; iLow = 10.80 * 1; iVol = 12400 * 1; sVol = '12,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 6, 6); iClose = 10.68 * 1; iOpen = 10.72 * 1; iHigh = 10.97 * 1; iLow = 10.60 * 1; iVol = 17700 * 1; sVol = '17,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 6, 7); iClose = 10.77 * 1; iOpen = 10.66 * 1; iHigh = 10.80 * 1; iLow = 10.57 * 1; iVol = 23100 * 1; sVol = '23,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 6, 8); iClose = 10.38 * 1; iOpen = 10.72 * 1; iHigh = 10.72 * 1; iLow = 10.00 * 1; iVol = 58400 * 1; sVol = '58,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 6, 9); iClose = 9.80 * 1; iOpen = 10.47 * 1; iHigh = 10.47 * 1; iLow = 9.65 * 1; iVol = 66700 * 1; sVol = '66,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 6, 10); iClose = 10.00 * 1; iOpen = 10.10 * 1; iHigh = 10.26 * 1; iLow = 9.75 * 1; iVol = 24300 * 1; sVol = '24,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 6, 13); iClose = 10.08 * 1; iOpen = 10.00 * 1; iHigh = 10.28 * 1; iLow = 9.91 * 1; iVol = 11600 * 1; sVol = '11,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 6, 14); iClose = 10.02 * 1; iOpen = 10.18 * 1; iHigh = 10.32 * 1; iLow = 9.97 * 1; iVol = 11000 * 1; sVol = '11,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 6, 15); iClose = 10.62 * 1; iOpen = 10.20 * 1; iHigh = 10.66 * 1; iLow = 10.00 * 1; iVol = 24300 * 1; sVol = '24,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 6, 16); iClose = 11.36 * 1; iOpen = 10.82 * 1; iHigh = 11.65 * 1; iLow = 10.75 * 1; iVol = 74600 * 1; sVol = '74,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 6, 17); iClose = 11.39 * 1; iOpen = 11.14 * 1; iHigh = 11.65 * 1; iLow = 11.14 * 1; iVol = 17900 * 1; sVol = '17,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 6, 20); iClose = 11.06 * 1; iOpen = 11.45 * 1; iHigh = 11.49 * 1; iLow = 11.05 * 1; iVol = 19700 * 1; sVol = '19,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 6, 21); iClose = 10.88 * 1; iOpen = 10.91 * 1; iHigh = 11.30 * 1; iLow = 10.56 * 1; iVol = 19900 * 1; sVol = '19,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 6, 22); iClose = 10.47 * 1; iOpen = 10.76 * 1; iHigh = 10.80 * 1; iLow = 10.46 * 1; iVol = 9700 * 1; sVol = '9,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 6, 23); iClose = 10.54 * 1; iOpen = 10.40 * 1; iHigh = 10.69 * 1; iLow = 10.40 * 1; iVol = 15400 * 1; sVol = '15,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 6, 24); iClose = 10.19 * 1; iOpen = 10.44 * 1; iHigh = 10.51 * 1; iLow = 10.09 * 1; iVol = 16300 * 1; sVol = '16,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 6, 27); iClose = 9.92 * 1; iOpen = 10.07 * 1; iHigh = 10.16 * 1; iLow = 9.91 * 1; iVol = 28200 * 1; sVol = '28,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 6, 28); iClose = 10.24 * 1; iOpen = 9.97 * 1; iHigh = 10.65 * 1; iLow = 9.94 * 1; iVol = 22000 * 1; sVol = '22,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 6, 29); iClose = 11.01 * 1; iOpen = 10.24 * 1; iHigh = 11.19 * 1; iLow = 10.24 * 1; iVol = 40100 * 1; sVol = '40,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 6, 30); iClose = 10.61 * 1; iOpen = 11.00 * 1; iHigh = 11.00 * 1; iLow = 10.44 * 1; iVol = 19400 * 1; sVol = '19,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 6, 31); iClose = 10.65 * 1; iOpen = 10.71 * 1; iHigh = 10.80 * 1; iLow = 10.58 * 1; iVol = 7100 * 1; sVol = '7,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 7, 3); iClose = 10.60 * 1; iOpen = 10.74 * 1; iHigh = 10.94 * 1; iLow = 10.55 * 1; iVol = 19000 * 1; sVol = '19,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 7, 4); iClose = 10.53 * 1; iOpen = 10.63 * 1; iHigh = 10.63 * 1; iLow = 10.39 * 1; iVol = 16200 * 1; sVol = '16,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 7, 5); iClose = 10.40 * 1; iOpen = 10.40 * 1; iHigh = 10.50 * 1; iLow = 10.38 * 1; iVol = 5000 * 1; sVol = '5,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 7, 6); iClose = 10.48 * 1; iOpen = 10.48 * 1; iHigh = 10.87 * 1; iLow = 10.40 * 1; iVol = 10100 * 1; sVol = '10,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 7, 7); iClose = 10.66 * 1; iOpen = 10.45 * 1; iHigh = 10.66 * 1; iLow = 10.41 * 1; iVol = 10000 * 1; sVol = '10,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 7, 10); iClose = 10.63 * 1; iOpen = 10.65 * 1; iHigh = 10.83 * 1; iLow = 10.42 * 1; iVol = 11400 * 1; sVol = '11,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 7, 11); iClose = 10.51 * 1; iOpen = 10.46 * 1; iHigh = 10.58 * 1; iLow = 10.45 * 1; iVol = 4200 * 1; sVol = '4,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 7, 12); iClose = 10.39 * 1; iOpen = 10.48 * 1; iHigh = 10.58 * 1; iLow = 10.32 * 1; iVol = 18700 * 1; sVol = '18,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 7, 13); iClose = 11.83 * 1; iOpen = 12.60 * 1; iHigh = 12.85 * 1; iLow = 11.44 * 1; iVol = 68400 * 1; sVol = '68,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 7, 14); iClose = 11.90 * 1; iOpen = 12.00 * 1; iHigh = 12.00 * 1; iLow = 11.60 * 1; iVol = 16100 * 1; sVol = '16,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 7, 17); iClose = 12.70 * 1; iOpen = 12.00 * 1; iHigh = 13.72 * 1; iLow = 11.20 * 1; iVol = 239300 * 1; sVol = '239,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 7, 18); iClose = 12.30 * 1; iOpen = 12.75 * 1; iHigh = 12.75 * 1; iLow = 12.12 * 1; iVol = 30400 * 1; sVol = '30,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 7, 19); iClose = 12.20 * 1; iOpen = 12.36 * 1; iHigh = 12.50 * 1; iLow = 11.71 * 1; iVol = 22700 * 1; sVol = '22,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 7, 20); iClose = 11.65 * 1; iOpen = 12.24 * 1; iHigh = 12.24 * 1; iLow = 11.65 * 1; iVol = 56700 * 1; sVol = '56,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 7, 21); iClose = 11.37 * 1; iOpen = 11.62 * 1; iHigh = 11.80 * 1; iLow = 11.31 * 1; iVol = 42900 * 1; sVol = '42,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 7, 24); iClose = 11.00 * 1; iOpen = 10.43 * 1; iHigh = 11.16 * 1; iLow = 10.43 * 1; iVol = 32900 * 1; sVol = '32,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 7, 25); iClose = 10.57 * 1; iOpen = 11.15 * 1; iHigh = 11.15 * 1; iLow = 10.57 * 1; iVol = 27100 * 1; sVol = '27,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 7, 26); iClose = 10.75 * 1; iOpen = 10.98 * 1; iHigh = 11.09 * 1; iLow = 10.50 * 1; iVol = 22600 * 1; sVol = '22,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 7, 27); iClose = 10.77 * 1; iOpen = 10.93 * 1; iHigh = 10.93 * 1; iLow = 10.55 * 1; iVol = 10400 * 1; sVol = '10,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 7, 28); iClose = 10.97 * 1; iOpen = 10.94 * 1; iHigh = 11.05 * 1; iLow = 10.89 * 1; iVol = 9100 * 1; sVol = '9,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 7, 31); iClose = 11.01 * 1; iOpen = 10.75 * 1; iHigh = 11.22 * 1; iLow = 10.75 * 1; iVol = 8800 * 1; sVol = '8,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 8, 1); iClose = 11.43 * 1; iOpen = 10.79 * 1; iHigh = 11.53 * 1; iLow = 10.79 * 1; iVol = 19700 * 1; sVol = '19,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 8, 2); iClose = 11.35 * 1; iOpen = 11.46 * 1; iHigh = 11.82 * 1; iLow = 11.11 * 1; iVol = 21200 * 1; sVol = '21,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 8, 3); iClose = 11.45 * 1; iOpen = 11.41 * 1; iHigh = 11.59 * 1; iLow = 11.41 * 1; iVol = 9400 * 1; sVol = '9,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 8, 4); iClose = 11.25 * 1; iOpen = 11.28 * 1; iHigh = 11.28 * 1; iLow = 11.11 * 1; iVol = 11200 * 1; sVol = '11,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 8, 8); iClose = 11.49 * 1; iOpen = 11.36 * 1; iHigh = 11.77 * 1; iLow = 11.18 * 1; iVol = 27900 * 1; sVol = '27,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 8, 9); iClose = 11.41 * 1; iOpen = 11.28 * 1; iHigh = 11.45 * 1; iLow = 11.24 * 1; iVol = 5600 * 1; sVol = '5,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 8, 10); iClose = 11.86 * 1; iOpen = 11.48 * 1; iHigh = 11.86 * 1; iLow = 11.42 * 1; iVol = 20000 * 1; sVol = '20,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 8, 11); iClose = 11.97 * 1; iOpen = 11.68 * 1; iHigh = 11.99 * 1; iLow = 11.60 * 1; iVol = 12200 * 1; sVol = '12,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 8, 14); iClose = 12.03 * 1; iOpen = 12.00 * 1; iHigh = 12.14 * 1; iLow = 11.92 * 1; iVol = 18700 * 1; sVol = '18,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 8, 15); iClose = 12.65 * 1; iOpen = 12.03 * 1; iHigh = 12.67 * 1; iLow = 12.02 * 1; iVol = 36000 * 1; sVol = '36,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 8, 16); iClose = 12.94 * 1; iOpen = 12.60 * 1; iHigh = 13.41 * 1; iLow = 12.43 * 1; iVol = 73700 * 1; sVol = '73,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 8, 17); iClose = 12.54 * 1; iOpen = 12.85 * 1; iHigh = 12.85 * 1; iLow = 12.51 * 1; iVol = 9700 * 1; sVol = '9,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 8, 18); iClose = 12.38 * 1; iOpen = 12.47 * 1; iHigh = 12.48 * 1; iLow = 12.14 * 1; iVol = 22100 * 1; sVol = '22,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 8, 21); iClose = 12.67 * 1; iOpen = 12.46 * 1; iHigh = 13.24 * 1; iLow = 12.30 * 1; iVol = 22700 * 1; sVol = '22,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 8, 22); iClose = 12.52 * 1; iOpen = 12.61 * 1; iHigh = 12.75 * 1; iLow = 12.21 * 1; iVol = 7500 * 1; sVol = '7,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 8, 23); iClose = 11.97 * 1; iOpen = 12.58 * 1; iHigh = 12.58 * 1; iLow = 11.84 * 1; iVol = 19700 * 1; sVol = '19,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 8, 24); iClose = 11.93 * 1; iOpen = 11.97 * 1; iHigh = 12.06 * 1; iLow = 11.88 * 1; iVol = 6200 * 1; sVol = '6,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 8, 25); iClose = 11.59 * 1; iOpen = 12.16 * 1; iHigh = 12.16 * 1; iLow = 11.54 * 1; iVol = 20500 * 1; sVol = '20,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 8, 28); iClose = 11.09 * 1; iOpen = 11.60 * 1; iHigh = 11.66 * 1; iLow = 11.01 * 1; iVol = 12000 * 1; sVol = '12,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 8, 29); iClose = 11.02 * 1; iOpen = 11.09 * 1; iHigh = 11.11 * 1; iLow = 10.95 * 1; iVol = 5100 * 1; sVol = '5,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 8, 30); iClose = 11.00 * 1; iOpen = 11.03 * 1; iHigh = 11.21 * 1; iLow = 10.95 * 1; iVol = 16900 * 1; sVol = '16,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 9, 1); iClose = 10.95 * 1; iOpen = 10.95 * 1; iHigh = 11.14 * 1; iLow = 10.95 * 1; iVol = 5200 * 1; sVol = '5,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 9, 2); iClose = 10.88 * 1; iOpen = 10.85 * 1; iHigh = 11.27 * 1; iLow = 10.75 * 1; iVol = 20600 * 1; sVol = '20,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 9, 5); iClose = 10.75 * 1; iOpen = 10.90 * 1; iHigh = 11.15 * 1; iLow = 10.59 * 1; iVol = 15900 * 1; sVol = '15,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 9, 6); iClose = 10.91 * 1; iOpen = 10.63 * 1; iHigh = 10.95 * 1; iLow = 10.63 * 1; iVol = 11800 * 1; sVol = '11,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 9, 7); iClose = 11.03 * 1; iOpen = 10.82 * 1; iHigh = 11.13 * 1; iLow = 10.76 * 1; iVol = 19200 * 1; sVol = '19,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 9, 8); iClose = 11.77 * 1; iOpen = 11.06 * 1; iHigh = 11.94 * 1; iLow = 11.03 * 1; iVol = 17100 * 1; sVol = '17,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 9, 9); iClose = 11.72 * 1; iOpen = 11.73 * 1; iHigh = 11.84 * 1; iLow = 11.54 * 1; iVol = 12000 * 1; sVol = '12,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 9, 12); iClose = 12.09 * 1; iOpen = 11.80 * 1; iHigh = 12.19 * 1; iLow = 11.70 * 1; iVol = 18000 * 1; sVol = '18,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 9, 13); iClose = 12.00 * 1; iOpen = 12.09 * 1; iHigh = 12.15 * 1; iLow = 12.00 * 1; iVol = 2900 * 1; sVol = '2,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 9, 14); iClose = 12.15 * 1; iOpen = 12.00 * 1; iHigh = 12.19 * 1; iLow = 12.00 * 1; iVol = 7000 * 1; sVol = '7,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 9, 15); iClose = 12.25 * 1; iOpen = 12.20 * 1; iHigh = 12.25 * 1; iLow = 12.05 * 1; iVol = 7300 * 1; sVol = '7,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 9, 16); iClose = 12.43 * 1; iOpen = 12.24 * 1; iHigh = 12.45 * 1; iLow = 12.12 * 1; iVol = 6600 * 1; sVol = '6,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 9, 19); iClose = 12.71 * 1; iOpen = 12.45 * 1; iHigh = 12.72 * 1; iLow = 12.45 * 1; iVol = 15600 * 1; sVol = '15,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 9, 20); iClose = 12.46 * 1; iOpen = 12.71 * 1; iHigh = 13.30 * 1; iLow = 12.27 * 1; iVol = 34300 * 1; sVol = '34,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 9, 21); iClose = 12.36 * 1; iOpen = 12.71 * 1; iHigh = 12.74 * 1; iLow = 12.30 * 1; iVol = 15600 * 1; sVol = '15,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 9, 22); iClose = 12.42 * 1; iOpen = 12.44 * 1; iHigh = 12.62 * 1; iLow = 12.30 * 1; iVol = 9100 * 1; sVol = '9,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 9, 23); iClose = 12.32 * 1; iOpen = 12.44 * 1; iHigh = 12.60 * 1; iLow = 12.30 * 1; iVol = 17900 * 1; sVol = '17,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 9, 26); iClose = 12.35 * 1; iOpen = 12.30 * 1; iHigh = 12.51 * 1; iLow = 12.21 * 1; iVol = 12100 * 1; sVol = '12,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 9, 27); iClose = 12.21 * 1; iOpen = 12.24 * 1; iHigh = 12.45 * 1; iLow = 12.18 * 1; iVol = 13900 * 1; sVol = '13,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 9, 28); iClose = 12.23 * 1; iOpen = 12.18 * 1; iHigh = 12.51 * 1; iLow = 12.18 * 1; iVol = 15400 * 1; sVol = '15,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 9, 29); iClose = 12.09 * 1; iOpen = 12.18 * 1; iHigh = 12.34 * 1; iLow = 12.05 * 1; iVol = 5300 * 1; sVol = '5,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 9, 30); iClose = 11.95 * 1; iOpen = 12.20 * 1; iHigh = 12.42 * 1; iLow = 11.95 * 1; iVol = 19500 * 1; sVol = '19,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 10, 2); iClose = 11.94 * 1; iOpen = 12.04 * 1; iHigh = 12.21 * 1; iLow = 11.80 * 1; iVol = 12600 * 1; sVol = '12,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 10, 3); iClose = 11.81 * 1; iOpen = 11.88 * 1; iHigh = 12.26 * 1; iLow = 11.70 * 1; iVol = 16900 * 1; sVol = '16,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 10, 4); iClose = 12.19 * 1; iOpen = 11.85 * 1; iHigh = 12.38 * 1; iLow = 11.85 * 1; iVol = 20500 * 1; sVol = '20,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 10, 5); iClose = 12.23 * 1; iOpen = 12.10 * 1; iHigh = 12.40 * 1; iLow = 12.10 * 1; iVol = 10200 * 1; sVol = '10,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 10, 6); iClose = 12.32 * 1; iOpen = 12.19 * 1; iHigh = 12.47 * 1; iLow = 12.16 * 1; iVol = 9600 * 1; sVol = '9,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 10, 9); iClose = 12.83 * 1; iOpen = 12.28 * 1; iHigh = 12.98 * 1; iLow = 12.26 * 1; iVol = 37400 * 1; sVol = '37,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 10, 10); iClose = 13.09 * 1; iOpen = 12.81 * 1; iHigh = 13.26 * 1; iLow = 12.60 * 1; iVol = 28800 * 1; sVol = '28,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 10, 11); iClose = 13.18 * 1; iOpen = 13.13 * 1; iHigh = 13.22 * 1; iLow = 13.00 * 1; iVol = 12900 * 1; sVol = '12,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 10, 12); iClose = 12.89 * 1; iOpen = 13.21 * 1; iHigh = 13.21 * 1; iLow = 12.77 * 1; iVol = 25300 * 1; sVol = '25,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 10, 13); iClose = 12.62 * 1; iOpen = 12.76 * 1; iHigh = 12.90 * 1; iLow = 12.55 * 1; iVol = 14400 * 1; sVol = '14,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 10, 16); iClose = 12.34 * 1; iOpen = 12.64 * 1; iHigh = 12.72 * 1; iLow = 12.32 * 1; iVol = 8500 * 1; sVol = '8,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 10, 17); iClose = 11.40 * 1; iOpen = 12.26 * 1; iHigh = 12.39 * 1; iLow = 10.83 * 1; iVol = 60800 * 1; sVol = '60,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 10, 18); iClose = 11.33 * 1; iOpen = 11.44 * 1; iHigh = 11.57 * 1; iLow = 11.26 * 1; iVol = 13300 * 1; sVol = '13,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 10, 19); iClose = 11.03 * 1; iOpen = 11.33 * 1; iHigh = 11.40 * 1; iLow = 11.01 * 1; iVol = 30000 * 1; sVol = '30,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 10, 20); iClose = 11.13 * 1; iOpen = 11.00 * 1; iHigh = 11.22 * 1; iLow = 10.95 * 1; iVol = 15300 * 1; sVol = '15,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 10, 23); iClose = 10.98 * 1; iOpen = 11.07 * 1; iHigh = 11.42 * 1; iLow = 10.80 * 1; iVol = 37700 * 1; sVol = '37,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 10, 24); iClose = 10.90 * 1; iOpen = 11.02 * 1; iHigh = 11.36 * 1; iLow = 10.89 * 1; iVol = 14500 * 1; sVol = '14,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 10, 25); iClose = 10.82 * 1; iOpen = 10.95 * 1; iHigh = 10.99 * 1; iLow = 10.80 * 1; iVol = 10200 * 1; sVol = '10,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 10, 27); iClose = 10.94 * 1; iOpen = 10.82 * 1; iHigh = 10.99 * 1; iLow = 10.80 * 1; iVol = 5400 * 1; sVol = '5,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 10, 30); iClose = 11.50 * 1; iOpen = 11.00 * 1; iHigh = 11.77 * 1; iLow = 11.00 * 1; iVol = 26300 * 1; sVol = '26,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 11, 1); iClose = 11.08 * 1; iOpen = 11.50 * 1; iHigh = 11.70 * 1; iLow = 11.05 * 1; iVol = 14600 * 1; sVol = '14,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 11, 2); iClose = 10.99 * 1; iOpen = 11.17 * 1; iHigh = 11.22 * 1; iLow = 10.98 * 1; iVol = 9600 * 1; sVol = '9,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 11, 3); iClose = 10.87 * 1; iOpen = 10.97 * 1; iHigh = 11.05 * 1; iLow = 10.85 * 1; iVol = 10000 * 1; sVol = '10,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 11, 4); iClose = 10.85 * 1; iOpen = 10.91 * 1; iHigh = 10.99 * 1; iLow = 10.80 * 1; iVol = 4000 * 1; sVol = '4,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 11, 7); iClose = 10.33 * 1; iOpen = 10.85 * 1; iHigh = 10.87 * 1; iLow = 10.26 * 1; iVol = 19400 * 1; sVol = '19,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 11, 8); iClose = 10.13 * 1; iOpen = 10.36 * 1; iHigh = 10.51 * 1; iLow = 10.01 * 1; iVol = 7700 * 1; sVol = '7,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 11, 9); iClose = 10.36 * 1; iOpen = 10.00 * 1; iHigh = 10.64 * 1; iLow = 10.00 * 1; iVol = 23400 * 1; sVol = '23,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 11, 10); iClose = 9.97 * 1; iOpen = 10.42 * 1; iHigh = 10.45 * 1; iLow = 9.85 * 1; iVol = 37200 * 1; sVol = '37,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 11, 11); iClose = 9.70 * 1; iOpen = 9.85 * 1; iHigh = 10.01 * 1; iLow = 9.70 * 1; iVol = 14300 * 1; sVol = '14,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 11, 14); iClose = 9.91 * 1; iOpen = 9.99 * 1; iHigh = 10.00 * 1; iLow = 9.75 * 1; iVol = 12400 * 1; sVol = '12,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 11, 15); iClose = 10.24 * 1; iOpen = 9.95 * 1; iHigh = 10.46 * 1; iLow = 9.95 * 1; iVol = 19300 * 1; sVol = '19,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 11, 16); iClose = 10.40 * 1; iOpen = 10.50 * 1; iHigh = 10.50 * 1; iLow = 10.23 * 1; iVol = 17300 * 1; sVol = '17,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 11, 17); iClose = 10.30 * 1; iOpen = 10.30 * 1; iHigh = 10.43 * 1; iLow = 9.99 * 1; iVol = 22900 * 1; sVol = '22,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 11, 18); iClose = 10.19 * 1; iOpen = 10.03 * 1; iHigh = 10.37 * 1; iLow = 10.03 * 1; iVol = 6300 * 1; sVol = '6,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 11, 21); iClose = 10.08 * 1; iOpen = 10.20 * 1; iHigh = 10.35 * 1; iLow = 10.08 * 1; iVol = 8600 * 1; sVol = '8,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 11, 22); iClose = 10.10 * 1; iOpen = 10.15 * 1; iHigh = 10.17 * 1; iLow = 10.09 * 1; iVol = 4600 * 1; sVol = '4,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 11, 23); iClose = 10.30 * 1; iOpen = 10.19 * 1; iHigh = 10.41 * 1; iLow = 10.02 * 1; iVol = 29000 * 1; sVol = '29,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 11, 24); iClose = 10.43 * 1; iOpen = 10.45 * 1; iHigh = 10.45 * 1; iLow = 10.26 * 1; iVol = 3300 * 1; sVol = '3,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 11, 28); iClose = 10.11 * 1; iOpen = 10.27 * 1; iHigh = 10.46 * 1; iLow = 10.08 * 1; iVol = 11400 * 1; sVol = '11,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 11, 29); iClose = 10.37 * 1; iOpen = 10.13 * 1; iHigh = 10.47 * 1; iLow = 10.07 * 1; iVol = 15000 * 1; sVol = '15,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 11, 30); iClose = 9.97 * 1; iOpen = 10.43 * 1; iHigh = 10.43 * 1; iLow = 9.96 * 1; iVol = 17900 * 1; sVol = '17,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2015, 11, 31); iClose = 10.08 * 1; iOpen = 9.95 * 1; iHigh = 10.26 * 1; iLow = 9.95 * 1; iVol = 11700 * 1; sVol = '11,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 0, 4); iClose = 9.95 * 1; iOpen = 9.95 * 1; iHigh = 9.99 * 1; iLow = 9.92 * 1; iVol = 8100 * 1; sVol = '8,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 0, 5); iClose = 9.82 * 1; iOpen = 10.00 * 1; iHigh = 10.00 * 1; iLow = 9.71 * 1; iVol = 4800 * 1; sVol = '4,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 0, 6); iClose = 9.85 * 1; iOpen = 9.83 * 1; iHigh = 9.90 * 1; iLow = 9.61 * 1; iVol = 24200 * 1; sVol = '24,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 0, 7); iClose = 9.52 * 1; iOpen = 9.83 * 1; iHigh = 9.83 * 1; iLow = 9.40 * 1; iVol = 24400 * 1; sVol = '24,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 0, 8); iClose = 9.84 * 1; iOpen = 9.50 * 1; iHigh = 9.84 * 1; iLow = 9.50 * 1; iVol = 30600 * 1; sVol = '30,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 0, 11); iClose = 9.37 * 1; iOpen = 9.71 * 1; iHigh = 9.71 * 1; iLow = 9.20 * 1; iVol = 17100 * 1; sVol = '17,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 0, 12); iClose = 9.66 * 1; iOpen = 9.50 * 1; iHigh = 9.74 * 1; iLow = 9.50 * 1; iVol = 3300 * 1; sVol = '3,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 0, 13); iClose = 8.80 * 1; iOpen = 9.57 * 1; iHigh = 9.60 * 1; iLow = 8.80 * 1; iVol = 38700 * 1; sVol = '38,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 0, 14); iClose = 8.86 * 1; iOpen = 8.81 * 1; iHigh = 9.06 * 1; iLow = 8.46 * 1; iVol = 13600 * 1; sVol = '13,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 0, 15); iClose = 8.17 * 1; iOpen = 8.59 * 1; iHigh = 8.59 * 1; iLow = 7.80 * 1; iVol = 35400 * 1; sVol = '35,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 0, 19); iClose = 8.06 * 1; iOpen = 8.18 * 1; iHigh = 8.22 * 1; iLow = 8.00 * 1; iVol = 5400 * 1; sVol = '5,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 0, 20); iClose = 7.79 * 1; iOpen = 7.85 * 1; iHigh = 7.95 * 1; iLow = 7.15 * 1; iVol = 43200 * 1; sVol = '43,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 0, 21); iClose = 7.96 * 1; iOpen = 7.89 * 1; iHigh = 8.09 * 1; iLow = 7.82 * 1; iVol = 6400 * 1; sVol = '6,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 0, 22); iClose = 8.00 * 1; iOpen = 7.97 * 1; iHigh = 8.16 * 1; iLow = 7.80 * 1; iVol = 9200 * 1; sVol = '9,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 0, 25); iClose = 8.40 * 1; iOpen = 7.97 * 1; iHigh = 8.47 * 1; iLow = 7.91 * 1; iVol = 16600 * 1; sVol = '16,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 0, 26); iClose = 8.76 * 1; iOpen = 8.48 * 1; iHigh = 8.76 * 1; iLow = 8.42 * 1; iVol = 5200 * 1; sVol = '5,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 0, 27); iClose = 8.76 * 1; iOpen = 8.76 * 1; iHigh = 8.96 * 1; iLow = 8.30 * 1; iVol = 7700 * 1; sVol = '7,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 0, 28); iClose = 8.31 * 1; iOpen = 8.79 * 1; iHigh = 9.00 * 1; iLow = 8.30 * 1; iVol = 7000 * 1; sVol = '7,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 0, 29); iClose = 8.57 * 1; iOpen = 8.29 * 1; iHigh = 8.75 * 1; iLow = 8.29 * 1; iVol = 7900 * 1; sVol = '7,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 1, 1); iClose = 8.65 * 1; iOpen = 8.41 * 1; iHigh = 8.85 * 1; iLow = 8.35 * 1; iVol = 12300 * 1; sVol = '12,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 1, 2); iClose = 8.74 * 1; iOpen = 8.61 * 1; iHigh = 8.88 * 1; iLow = 8.59 * 1; iVol = 3500 * 1; sVol = '3,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 1, 3); iClose = 8.85 * 1; iOpen = 8.74 * 1; iHigh = 9.12 * 1; iLow = 8.74 * 1; iVol = 10000 * 1; sVol = '10,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 1, 4); iClose = 8.93 * 1; iOpen = 8.79 * 1; iHigh = 9.25 * 1; iLow = 8.79 * 1; iVol = 20500 * 1; sVol = '20,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 1, 5); iClose = 9.10 * 1; iOpen = 9.02 * 1; iHigh = 9.10 * 1; iLow = 8.88 * 1; iVol = 8600 * 1; sVol = '8,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 1, 8); iClose = 8.25 * 1; iOpen = 8.83 * 1; iHigh = 9.01 * 1; iLow = 8.25 * 1; iVol = 10400 * 1; sVol = '10,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 1, 9); iClose = 7.95 * 1; iOpen = 8.15 * 1; iHigh = 8.25 * 1; iLow = 7.90 * 1; iVol = 15200 * 1; sVol = '15,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 1, 10); iClose = 8.06 * 1; iOpen = 8.00 * 1; iHigh = 8.27 * 1; iLow = 7.98 * 1; iVol = 9100 * 1; sVol = '9,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 1, 11); iClose = 8.03 * 1; iOpen = 8.01 * 1; iHigh = 8.13 * 1; iLow = 7.87 * 1; iVol = 12800 * 1; sVol = '12,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 1, 12); iClose = 8.10 * 1; iOpen = 8.23 * 1; iHigh = 8.23 * 1; iLow = 7.92 * 1; iVol = 4000 * 1; sVol = '4,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 1, 16); iClose = 8.28 * 1; iOpen = 8.20 * 1; iHigh = 8.28 * 1; iLow = 7.92 * 1; iVol = 4500 * 1; sVol = '4,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 1, 17); iClose = 8.30 * 1; iOpen = 8.40 * 1; iHigh = 8.44 * 1; iLow = 8.01 * 1; iVol = 19100 * 1; sVol = '19,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 1, 18); iClose = 8.01 * 1; iOpen = 8.31 * 1; iHigh = 8.31 * 1; iLow = 8.01 * 1; iVol = 8800 * 1; sVol = '8,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 1, 19); iClose = 8.00 * 1; iOpen = 8.05 * 1; iHigh = 8.10 * 1; iLow = 8.00 * 1; iVol = 3500 * 1; sVol = '3,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 1, 22); iClose = 8.21 * 1; iOpen = 8.24 * 1; iHigh = 8.24 * 1; iLow = 7.92 * 1; iVol = 8900 * 1; sVol = '8,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 1, 23); iClose = 7.99 * 1; iOpen = 8.24 * 1; iHigh = 8.24 * 1; iLow = 7.81 * 1; iVol = 10900 * 1; sVol = '10,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 1, 24); iClose = 7.92 * 1; iOpen = 8.02 * 1; iHigh = 8.11 * 1; iLow = 7.92 * 1; iVol = 4400 * 1; sVol = '4,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 1, 25); iClose = 8.14 * 1; iOpen = 8.05 * 1; iHigh = 8.21 * 1; iLow = 8.05 * 1; iVol = 2200 * 1; sVol = '2,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 1, 26); iClose = 8.31 * 1; iOpen = 8.29 * 1; iHigh = 8.31 * 1; iLow = 8.16 * 1; iVol = 4200 * 1; sVol = '4,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 1, 29); iClose = 8.39 * 1; iOpen = 8.33 * 1; iHigh = 8.73 * 1; iLow = 8.33 * 1; iVol = 9700 * 1; sVol = '9,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 2, 1); iClose = 8.50 * 1; iOpen = 8.54 * 1; iHigh = 8.73 * 1; iLow = 8.23 * 1; iVol = 8700 * 1; sVol = '8,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 2, 2); iClose = 8.64 * 1; iOpen = 8.55 * 1; iHigh = 8.73 * 1; iLow = 8.31 * 1; iVol = 7600 * 1; sVol = '7,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 2, 3); iClose = 8.36 * 1; iOpen = 8.70 * 1; iHigh = 8.70 * 1; iLow = 8.36 * 1; iVol = 6500 * 1; sVol = '6,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 2, 4); iClose = 8.26 * 1; iOpen = 8.53 * 1; iHigh = 8.53 * 1; iLow = 8.01 * 1; iVol = 23400 * 1; sVol = '23,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 2, 7); iClose = 8.52 * 1; iOpen = 8.26 * 1; iHigh = 8.69 * 1; iLow = 8.26 * 1; iVol = 6400 * 1; sVol = '6,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 2, 8); iClose = 8.64 * 1; iOpen = 8.55 * 1; iHigh = 8.69 * 1; iLow = 8.45 * 1; iVol = 3200 * 1; sVol = '3,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 2, 9); iClose = 8.86 * 1; iOpen = 8.70 * 1; iHigh = 8.86 * 1; iLow = 8.60 * 1; iVol = 4700 * 1; sVol = '4,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 2, 10); iClose = 9.00 * 1; iOpen = 8.80 * 1; iHigh = 9.09 * 1; iLow = 8.57 * 1; iVol = 9400 * 1; sVol = '9,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 2, 11); iClose = 8.90 * 1; iOpen = 9.10 * 1; iHigh = 9.10 * 1; iLow = 8.88 * 1; iVol = 8500 * 1; sVol = '8,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 2, 14); iClose = 8.88 * 1; iOpen = 8.81 * 1; iHigh = 9.05 * 1; iLow = 8.81 * 1; iVol = 5200 * 1; sVol = '5,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 2, 15); iClose = 8.88 * 1; iOpen = 8.77 * 1; iHigh = 9.23 * 1; iLow = 8.65 * 1; iVol = 10700 * 1; sVol = '10,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 2, 16); iClose = 8.57 * 1; iOpen = 8.64 * 1; iHigh = 8.75 * 1; iLow = 8.50 * 1; iVol = 3300 * 1; sVol = '3,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 2, 17); iClose = 8.67 * 1; iOpen = 9.11 * 1; iHigh = 9.11 * 1; iLow = 8.51 * 1; iVol = 8800 * 1; sVol = '8,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 2, 18); iClose = 8.60 * 1; iOpen = 8.65 * 1; iHigh = 8.72 * 1; iLow = 8.60 * 1; iVol = 1200 * 1; sVol = '1,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 2, 21); iClose = 8.80 * 1; iOpen = 8.51 * 1; iHigh = 8.85 * 1; iLow = 8.51 * 1; iVol = 2400 * 1; sVol = '2,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 2, 22); iClose = 8.72 * 1; iOpen = 8.82 * 1; iHigh = 8.82 * 1; iLow = 8.52 * 1; iVol = 8000 * 1; sVol = '8,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 2, 23); iClose = 8.39 * 1; iOpen = 8.65 * 1; iHigh = 8.65 * 1; iLow = 8.30 * 1; iVol = 7400 * 1; sVol = '7,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 2, 24); iClose = 8.10 * 1; iOpen = 8.28 * 1; iHigh = 8.28 * 1; iLow = 8.05 * 1; iVol = 5200 * 1; sVol = '5,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 2, 28); iClose = 8.11 * 1; iOpen = 8.22 * 1; iHigh = 8.50 * 1; iLow = 8.08 * 1; iVol = 50800 * 1; sVol = '50,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 2, 29); iClose = 8.46 * 1; iOpen = 8.25 * 1; iHigh = 8.68 * 1; iLow = 8.25 * 1; iVol = 12900 * 1; sVol = '12,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 2, 30); iClose = 8.95 * 1; iOpen = 8.50 * 1; iHigh = 8.95 * 1; iLow = 8.50 * 1; iVol = 30300 * 1; sVol = '30,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 2, 31); iClose = 8.41 * 1; iOpen = 8.50 * 1; iHigh = 8.60 * 1; iLow = 8.31 * 1; iVol = 29600 * 1; sVol = '29,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 3, 1); iClose = 8.74 * 1; iOpen = 8.30 * 1; iHigh = 8.83 * 1; iLow = 8.30 * 1; iVol = 7500 * 1; sVol = '7,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 3, 4); iClose = 8.52 * 1; iOpen = 8.58 * 1; iHigh = 8.81 * 1; iLow = 8.50 * 1; iVol = 9400 * 1; sVol = '9,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 3, 5); iClose = 8.30 * 1; iOpen = 8.52 * 1; iHigh = 8.68 * 1; iLow = 8.30 * 1; iVol = 20200 * 1; sVol = '20,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 3, 6); iClose = 8.44 * 1; iOpen = 8.29 * 1; iHigh = 8.55 * 1; iLow = 8.26 * 1; iVol = 17100 * 1; sVol = '17,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 3, 7); iClose = 8.59 * 1; iOpen = 8.46 * 1; iHigh = 8.65 * 1; iLow = 8.13 * 1; iVol = 6600 * 1; sVol = '6,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 3, 8); iClose = 8.46 * 1; iOpen = 8.50 * 1; iHigh = 8.62 * 1; iLow = 8.32 * 1; iVol = 13300 * 1; sVol = '13,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 3, 11); iClose = 8.37 * 1; iOpen = 8.54 * 1; iHigh = 8.54 * 1; iLow = 8.28 * 1; iVol = 10300 * 1; sVol = '10,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 3, 12); iClose = 8.46 * 1; iOpen = 8.31 * 1; iHigh = 8.50 * 1; iLow = 8.27 * 1; iVol = 10300 * 1; sVol = '10,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 3, 13); iClose = 8.50 * 1; iOpen = 8.50 * 1; iHigh = 8.50 * 1; iLow = 8.36 * 1; iVol = 6500 * 1; sVol = '6,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 3, 14); iClose = 8.38 * 1; iOpen = 8.39 * 1; iHigh = 8.49 * 1; iLow = 8.37 * 1; iVol = 5100 * 1; sVol = '5,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 3, 15); iClose = 8.00 * 1; iOpen = 8.37 * 1; iHigh = 8.46 * 1; iLow = 8.00 * 1; iVol = 20800 * 1; sVol = '20,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 3, 18); iClose = 8.01 * 1; iOpen = 8.01 * 1; iHigh = 8.34 * 1; iLow = 7.99 * 1; iVol = 9600 * 1; sVol = '9,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 3, 19); iClose = 8.05 * 1; iOpen = 8.00 * 1; iHigh = 8.37 * 1; iLow = 7.97 * 1; iVol = 9400 * 1; sVol = '9,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 3, 20); iClose = 7.80 * 1; iOpen = 8.07 * 1; iHigh = 8.07 * 1; iLow = 7.50 * 1; iVol = 37900 * 1; sVol = '37,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 3, 21); iClose = 7.68 * 1; iOpen = 7.95 * 1; iHigh = 7.95 * 1; iLow = 7.60 * 1; iVol = 18700 * 1; sVol = '18,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 3, 22); iClose = 7.43 * 1; iOpen = 7.74 * 1; iHigh = 7.81 * 1; iLow = 6.63 * 1; iVol = 36700 * 1; sVol = '36,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 3, 25); iClose = 7.48 * 1; iOpen = 7.49 * 1; iHigh = 7.53 * 1; iLow = 7.41 * 1; iVol = 18600 * 1; sVol = '18,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 3, 26); iClose = 7.83 * 1; iOpen = 7.60 * 1; iHigh = 7.83 * 1; iLow = 7.60 * 1; iVol = 22700 * 1; sVol = '22,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 3, 27); iClose = 7.82 * 1; iOpen = 7.85 * 1; iHigh = 7.95 * 1; iLow = 7.81 * 1; iVol = 5600 * 1; sVol = '5,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 3, 28); iClose = 7.87 * 1; iOpen = 7.85 * 1; iHigh = 7.95 * 1; iLow = 7.79 * 1; iVol = 19600 * 1; sVol = '19,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 3, 29); iClose = 7.67 * 1; iOpen = 7.81 * 1; iHigh = 7.86 * 1; iLow = 7.44 * 1; iVol = 10300 * 1; sVol = '10,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 4, 2); iClose = 7.64 * 1; iOpen = 7.69 * 1; iHigh = 7.81 * 1; iLow = 7.52 * 1; iVol = 8500 * 1; sVol = '8,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 4, 3); iClose = 7.74 * 1; iOpen = 7.66 * 1; iHigh = 7.82 * 1; iLow = 7.34 * 1; iVol = 19500 * 1; sVol = '19,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 4, 4); iClose = 7.46 * 1; iOpen = 7.72 * 1; iHigh = 7.77 * 1; iLow = 7.30 * 1; iVol = 20800 * 1; sVol = '20,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 4, 5); iClose = 7.29 * 1; iOpen = 7.44 * 1; iHigh = 7.50 * 1; iLow = 7.25 * 1; iVol = 23100 * 1; sVol = '23,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 4, 6); iClose = 6.87 * 1; iOpen = 7.27 * 1; iHigh = 7.39 * 1; iLow = 6.48 * 1; iVol = 27200 * 1; sVol = '27,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 4, 9); iClose = 6.27 * 1; iOpen = 6.83 * 1; iHigh = 6.89 * 1; iLow = 6.25 * 1; iVol = 66100 * 1; sVol = '66,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 4, 10); iClose = 7.59 * 1; iOpen = 6.38 * 1; iHigh = 7.59 * 1; iLow = 6.38 * 1; iVol = 44400 * 1; sVol = '44,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 4, 11); iClose = 7.22 * 1; iOpen = 7.57 * 1; iHigh = 7.57 * 1; iLow = 6.95 * 1; iVol = 13000 * 1; sVol = '13,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 4, 12); iClose = 7.38 * 1; iOpen = 7.18 * 1; iHigh = 7.43 * 1; iLow = 7.18 * 1; iVol = 5700 * 1; sVol = '5,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 4, 13); iClose = 7.08 * 1; iOpen = 7.28 * 1; iHigh = 7.28 * 1; iLow = 6.73 * 1; iVol = 6100 * 1; sVol = '6,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 4, 16); iClose = 7.17 * 1; iOpen = 7.16 * 1; iHigh = 7.33 * 1; iLow = 6.80 * 1; iVol = 18500 * 1; sVol = '18,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 4, 17); iClose = 6.65 * 1; iOpen = 6.85 * 1; iHigh = 7.12 * 1; iLow = 6.52 * 1; iVol = 67300 * 1; sVol = '67,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 4, 18); iClose = 7.24 * 1; iOpen = 6.70 * 1; iHigh = 7.50 * 1; iLow = 6.70 * 1; iVol = 29800 * 1; sVol = '29,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 4, 19); iClose = 7.23 * 1; iOpen = 7.20 * 1; iHigh = 7.25 * 1; iLow = 6.88 * 1; iVol = 7200 * 1; sVol = '7,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 4, 20); iClose = 7.36 * 1; iOpen = 7.25 * 1; iHigh = 7.74 * 1; iLow = 7.15 * 1; iVol = 24700 * 1; sVol = '24,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 4, 23); iClose = 7.24 * 1; iOpen = 7.38 * 1; iHigh = 7.54 * 1; iLow = 7.24 * 1; iVol = 13000 * 1; sVol = '13,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 4, 24); iClose = 7.03 * 1; iOpen = 7.23 * 1; iHigh = 7.60 * 1; iLow = 6.90 * 1; iVol = 21100 * 1; sVol = '21,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 4, 25); iClose = 7.02 * 1; iOpen = 7.03 * 1; iHigh = 7.19 * 1; iLow = 6.99 * 1; iVol = 22500 * 1; sVol = '22,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 4, 26); iClose = 7.03 * 1; iOpen = 7.04 * 1; iHigh = 7.07 * 1; iLow = 6.96 * 1; iVol = 5100 * 1; sVol = '5,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 4, 27); iClose = 7.11 * 1; iOpen = 6.95 * 1; iHigh = 7.13 * 1; iLow = 6.95 * 1; iVol = 3400 * 1; sVol = '3,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 4, 31); iClose = 7.04 * 1; iOpen = 7.10 * 1; iHigh = 7.15 * 1; iLow = 7.02 * 1; iVol = 8000 * 1; sVol = '8,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 5, 1); iClose = 7.14 * 1; iOpen = 6.95 * 1; iHigh = 7.14 * 1; iLow = 6.93 * 1; iVol = 1900 * 1; sVol = '1,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 5, 2); iClose = 7.04 * 1; iOpen = 7.05 * 1; iHigh = 7.05 * 1; iLow = 6.98 * 1; iVol = 6900 * 1; sVol = '6,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 5, 3); iClose = 7.03 * 1; iOpen = 7.08 * 1; iHigh = 7.27 * 1; iLow = 7.03 * 1; iVol = 17100 * 1; sVol = '17,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 5, 6); iClose = 7.37 * 1; iOpen = 7.21 * 1; iHigh = 7.48 * 1; iLow = 7.11 * 1; iVol = 15200 * 1; sVol = '15,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 5, 7); iClose = 7.38 * 1; iOpen = 7.37 * 1; iHigh = 7.61 * 1; iLow = 7.24 * 1; iVol = 12100 * 1; sVol = '12,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 5, 8); iClose = 7.07 * 1; iOpen = 7.32 * 1; iHigh = 7.68 * 1; iLow = 7.05 * 1; iVol = 28600 * 1; sVol = '28,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 5, 9); iClose = 7.18 * 1; iOpen = 7.20 * 1; iHigh = 7.25 * 1; iLow = 7.12 * 1; iVol = 11800 * 1; sVol = '11,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 5, 10); iClose = 7.18 * 1; iOpen = 7.18 * 1; iHigh = 7.18 * 1; iLow = 7.18 * 1; iVol = 100 * 1; sVol = '100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 5, 13); iClose = 6.98 * 1; iOpen = 7.12 * 1; iHigh = 7.12 * 1; iLow = 6.94 * 1; iVol = 20600 * 1; sVol = '20,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 5, 14); iClose = 6.97 * 1; iOpen = 6.92 * 1; iHigh = 7.11 * 1; iLow = 6.91 * 1; iVol = 3900 * 1; sVol = '3,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 5, 15); iClose = 7.13 * 1; iOpen = 6.99 * 1; iHigh = 7.13 * 1; iLow = 6.95 * 1; iVol = 10700 * 1; sVol = '10,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 5, 16); iClose = 7.05 * 1; iOpen = 6.94 * 1; iHigh = 7.05 * 1; iLow = 6.93 * 1; iVol = 3500 * 1; sVol = '3,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 5, 17); iClose = 6.95 * 1; iOpen = 6.98 * 1; iHigh = 7.04 * 1; iLow = 6.90 * 1; iVol = 18700 * 1; sVol = '18,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 5, 20); iClose = 7.04 * 1; iOpen = 7.08 * 1; iHigh = 7.13 * 1; iLow = 6.90 * 1; iVol = 3000 * 1; sVol = '3,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 5, 21); iClose = 6.91 * 1; iOpen = 7.10 * 1; iHigh = 7.11 * 1; iLow = 6.85 * 1; iVol = 4400 * 1; sVol = '4,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 5, 22); iClose = 6.91 * 1; iOpen = 6.92 * 1; iHigh = 7.00 * 1; iLow = 6.85 * 1; iVol = 24100 * 1; sVol = '24,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 5, 23); iClose = 8.23 * 1; iOpen = 8.65 * 1; iHigh = 8.70 * 1; iLow = 7.89 * 1; iVol = 240900 * 1; sVol = '240,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 5, 24); iClose = 8.11 * 1; iOpen = 8.00 * 1; iHigh = 8.25 * 1; iLow = 7.95 * 1; iVol = 52600 * 1; sVol = '52,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 5, 27); iClose = 8.04 * 1; iOpen = 8.02 * 1; iHigh = 8.11 * 1; iLow = 7.95 * 1; iVol = 10200 * 1; sVol = '10,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 5, 28); iClose = 8.15 * 1; iOpen = 8.10 * 1; iHigh = 8.40 * 1; iLow = 8.10 * 1; iVol = 14700 * 1; sVol = '14,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 5, 29); iClose = 8.24 * 1; iOpen = 8.29 * 1; iHigh = 8.29 * 1; iLow = 8.17 * 1; iVol = 12800 * 1; sVol = '12,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 5, 30); iClose = 8.58 * 1; iOpen = 8.20 * 1; iHigh = 8.76 * 1; iLow = 8.20 * 1; iVol = 34100 * 1; sVol = '34,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 6, 1); iClose = 8.50 * 1; iOpen = 8.43 * 1; iHigh = 8.54 * 1; iLow = 8.43 * 1; iVol = 7200 * 1; sVol = '7,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 6, 5); iClose = 8.77 * 1; iOpen = 8.54 * 1; iHigh = 8.80 * 1; iLow = 8.51 * 1; iVol = 16700 * 1; sVol = '16,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 6, 6); iClose = 8.78 * 1; iOpen = 8.69 * 1; iHigh = 8.85 * 1; iLow = 8.61 * 1; iVol = 26800 * 1; sVol = '26,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 6, 7); iClose = 8.79 * 1; iOpen = 8.73 * 1; iHigh = 8.88 * 1; iLow = 8.60 * 1; iVol = 10900 * 1; sVol = '10,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 6, 8); iClose = 8.65 * 1; iOpen = 8.67 * 1; iHigh = 8.78 * 1; iLow = 8.64 * 1; iVol = 4600 * 1; sVol = '4,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 6, 11); iClose = 8.52 * 1; iOpen = 8.70 * 1; iHigh = 8.76 * 1; iLow = 8.40 * 1; iVol = 21800 * 1; sVol = '21,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 6, 12); iClose = 8.50 * 1; iOpen = 8.52 * 1; iHigh = 8.66 * 1; iLow = 8.42 * 1; iVol = 12500 * 1; sVol = '12,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 6, 13); iClose = 8.39 * 1; iOpen = 8.50 * 1; iHigh = 8.56 * 1; iLow = 8.35 * 1; iVol = 12400 * 1; sVol = '12,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 6, 14); iClose = 8.42 * 1; iOpen = 8.42 * 1; iHigh = 8.50 * 1; iLow = 8.39 * 1; iVol = 6700 * 1; sVol = '6,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 6, 15); iClose = 8.57 * 1; iOpen = 8.40 * 1; iHigh = 8.59 * 1; iLow = 8.40 * 1; iVol = 17200 * 1; sVol = '17,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 6, 18); iClose = 8.73 * 1; iOpen = 8.56 * 1; iHigh = 8.73 * 1; iLow = 8.56 * 1; iVol = 12300 * 1; sVol = '12,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 6, 19); iClose = 8.79 * 1; iOpen = 8.65 * 1; iHigh = 8.79 * 1; iLow = 8.65 * 1; iVol = 6000 * 1; sVol = '6,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 6, 20); iClose = 8.69 * 1; iOpen = 8.66 * 1; iHigh = 8.77 * 1; iLow = 8.66 * 1; iVol = 11200 * 1; sVol = '11,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 6, 21); iClose = 8.68 * 1; iOpen = 8.64 * 1; iHigh = 8.87 * 1; iLow = 8.64 * 1; iVol = 13700 * 1; sVol = '13,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 6, 22); iClose = 8.83 * 1; iOpen = 8.72 * 1; iHigh = 8.83 * 1; iLow = 8.71 * 1; iVol = 6800 * 1; sVol = '6,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 6, 25); iClose = 9.06 * 1; iOpen = 8.87 * 1; iHigh = 9.10 * 1; iLow = 8.78 * 1; iVol = 25700 * 1; sVol = '25,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 6, 26); iClose = 9.27 * 1; iOpen = 8.98 * 1; iHigh = 9.39 * 1; iLow = 8.98 * 1; iVol = 16400 * 1; sVol = '16,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 6, 27); iClose = 9.27 * 1; iOpen = 9.38 * 1; iHigh = 9.42 * 1; iLow = 9.24 * 1; iVol = 15000 * 1; sVol = '15,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 6, 28); iClose = 9.16 * 1; iOpen = 9.09 * 1; iHigh = 9.21 * 1; iLow = 9.09 * 1; iVol = 8400 * 1; sVol = '8,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 6, 29); iClose = 9.18 * 1; iOpen = 9.15 * 1; iHigh = 9.28 * 1; iLow = 9.10 * 1; iVol = 6600 * 1; sVol = '6,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 7, 1); iClose = 9.18 * 1; iOpen = 9.15 * 1; iHigh = 9.28 * 1; iLow = 9.09 * 1; iVol = 3400 * 1; sVol = '3,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 7, 2); iClose = 8.90 * 1; iOpen = 9.15 * 1; iHigh = 9.15 * 1; iLow = 8.71 * 1; iVol = 25500 * 1; sVol = '25,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 7, 3); iClose = 8.60 * 1; iOpen = 8.89 * 1; iHigh = 8.89 * 1; iLow = 8.46 * 1; iVol = 16400 * 1; sVol = '16,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 7, 4); iClose = 8.46 * 1; iOpen = 8.59 * 1; iHigh = 8.59 * 1; iLow = 8.39 * 1; iVol = 10500 * 1; sVol = '10,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 7, 5); iClose = 8.49 * 1; iOpen = 8.40 * 1; iHigh = 8.50 * 1; iLow = 8.25 * 1; iVol = 13300 * 1; sVol = '13,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 7, 8); iClose = 8.40 * 1; iOpen = 8.41 * 1; iHigh = 8.49 * 1; iLow = 8.26 * 1; iVol = 8700 * 1; sVol = '8,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 7, 9); iClose = 8.95 * 1; iOpen = 8.45 * 1; iHigh = 9.06 * 1; iLow = 8.44 * 1; iVol = 22100 * 1; sVol = '22,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 7, 10); iClose = 8.91 * 1; iOpen = 8.71 * 1; iHigh = 9.05 * 1; iLow = 8.71 * 1; iVol = 17200 * 1; sVol = '17,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 7, 11); iClose = 9.06 * 1; iOpen = 8.94 * 1; iHigh = 9.06 * 1; iLow = 8.80 * 1; iVol = 15100 * 1; sVol = '15,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 7, 12); iClose = 8.64 * 1; iOpen = 8.71 * 1; iHigh = 8.91 * 1; iLow = 8.20 * 1; iVol = 29400 * 1; sVol = '29,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 7, 15); iClose = 8.61 * 1; iOpen = 8.65 * 1; iHigh = 8.95 * 1; iLow = 8.51 * 1; iVol = 30000 * 1; sVol = '30,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 7, 16); iClose = 8.33 * 1; iOpen = 8.77 * 1; iHigh = 8.78 * 1; iLow = 8.23 * 1; iVol = 24600 * 1; sVol = '24,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 7, 17); iClose = 8.36 * 1; iOpen = 8.35 * 1; iHigh = 8.46 * 1; iLow = 8.28 * 1; iVol = 6600 * 1; sVol = '6,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 7, 18); iClose = 8.54 * 1; iOpen = 8.48 * 1; iHigh = 8.70 * 1; iLow = 8.38 * 1; iVol = 14300 * 1; sVol = '14,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 7, 19); iClose = 8.53 * 1; iOpen = 8.61 * 1; iHigh = 8.62 * 1; iLow = 8.49 * 1; iVol = 6200 * 1; sVol = '6,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 7, 22); iClose = 8.71 * 1; iOpen = 8.50 * 1; iHigh = 8.78 * 1; iLow = 8.46 * 1; iVol = 43100 * 1; sVol = '43,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 7, 23); iClose = 8.79 * 1; iOpen = 8.78 * 1; iHigh = 9.04 * 1; iLow = 8.71 * 1; iVol = 37100 * 1; sVol = '37,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 7, 24); iClose = 8.84 * 1; iOpen = 8.71 * 1; iHigh = 8.95 * 1; iLow = 8.54 * 1; iVol = 6900 * 1; sVol = '6,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 7, 25); iClose = 8.82 * 1; iOpen = 8.86 * 1; iHigh = 8.91 * 1; iLow = 8.82 * 1; iVol = 4800 * 1; sVol = '4,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 7, 26); iClose = 8.78 * 1; iOpen = 8.83 * 1; iHigh = 8.94 * 1; iLow = 8.78 * 1; iVol = 7100 * 1; sVol = '7,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 7, 29); iClose = 8.50 * 1; iOpen = 8.78 * 1; iHigh = 8.78 * 1; iLow = 8.45 * 1; iVol = 30300 * 1; sVol = '30,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 7, 30); iClose = 8.50 * 1; iOpen = 8.49 * 1; iHigh = 8.63 * 1; iLow = 8.49 * 1; iVol = 5200 * 1; sVol = '5,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 7, 31); iClose = 8.72 * 1; iOpen = 8.56 * 1; iHigh = 8.74 * 1; iLow = 8.49 * 1; iVol = 10000 * 1; sVol = '10,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 8, 1); iClose = 8.52 * 1; iOpen = 8.75 * 1; iHigh = 8.75 * 1; iLow = 8.52 * 1; iVol = 3400 * 1; sVol = '3,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 8, 2); iClose = 8.58 * 1; iOpen = 8.50 * 1; iHigh = 8.58 * 1; iLow = 8.50 * 1; iVol = 1300 * 1; sVol = '1,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 8, 6); iClose = 8.66 * 1; iOpen = 8.54 * 1; iHigh = 8.70 * 1; iLow = 8.54 * 1; iVol = 7700 * 1; sVol = '7,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 8, 7); iClose = 8.55 * 1; iOpen = 8.70 * 1; iHigh = 8.88 * 1; iLow = 8.55 * 1; iVol = 5400 * 1; sVol = '5,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 8, 8); iClose = 8.71 * 1; iOpen = 8.64 * 1; iHigh = 8.80 * 1; iLow = 8.49 * 1; iVol = 18800 * 1; sVol = '18,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 8, 9); iClose = 8.60 * 1; iOpen = 8.62 * 1; iHigh = 8.99 * 1; iLow = 8.60 * 1; iVol = 19500 * 1; sVol = '19,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 8, 12); iClose = 8.65 * 1; iOpen = 8.58 * 1; iHigh = 8.78 * 1; iLow = 8.58 * 1; iVol = 11000 * 1; sVol = '11,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 8, 13); iClose = 8.38 * 1; iOpen = 8.67 * 1; iHigh = 8.78 * 1; iLow = 8.20 * 1; iVol = 57300 * 1; sVol = '57,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 8, 14); iClose = 8.48 * 1; iOpen = 8.46 * 1; iHigh = 8.49 * 1; iLow = 8.46 * 1; iVol = 2400 * 1; sVol = '2,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 8, 15); iClose = 8.48 * 1; iOpen = 8.46 * 1; iHigh = 8.64 * 1; iLow = 8.28 * 1; iVol = 33500 * 1; sVol = '33,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 8, 16); iClose = 8.48 * 1; iOpen = 8.50 * 1; iHigh = 8.69 * 1; iLow = 8.34 * 1; iVol = 16000 * 1; sVol = '16,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 8, 19); iClose = 8.34 * 1; iOpen = 8.37 * 1; iHigh = 8.64 * 1; iLow = 8.31 * 1; iVol = 6800 * 1; sVol = '6,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 8, 20); iClose = 8.47 * 1; iOpen = 8.48 * 1; iHigh = 8.48 * 1; iLow = 8.39 * 1; iVol = 3100 * 1; sVol = '3,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 8, 21); iClose = 8.54 * 1; iOpen = 8.44 * 1; iHigh = 8.55 * 1; iLow = 8.28 * 1; iVol = 31700 * 1; sVol = '31,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 8, 22); iClose = 8.52 * 1; iOpen = 8.55 * 1; iHigh = 8.63 * 1; iLow = 8.50 * 1; iVol = 14700 * 1; sVol = '14,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 8, 23); iClose = 8.39 * 1; iOpen = 8.50 * 1; iHigh = 8.50 * 1; iLow = 8.39 * 1; iVol = 1800 * 1; sVol = '1,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 8, 26); iClose = 8.35 * 1; iOpen = 8.43 * 1; iHigh = 8.49 * 1; iLow = 8.33 * 1; iVol = 5400 * 1; sVol = '5,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 8, 27); iClose = 8.33 * 1; iOpen = 8.37 * 1; iHigh = 8.49 * 1; iLow = 8.23 * 1; iVol = 14300 * 1; sVol = '14,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 8, 28); iClose = 8.66 * 1; iOpen = 8.29 * 1; iHigh = 8.76 * 1; iLow = 8.20 * 1; iVol = 34500 * 1; sVol = '34,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 8, 29); iClose = 8.43 * 1; iOpen = 8.60 * 1; iHigh = 9.09 * 1; iLow = 8.39 * 1; iVol = 73600 * 1; sVol = '73,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 8, 30); iClose = 8.36 * 1; iOpen = 8.40 * 1; iHigh = 8.47 * 1; iLow = 8.32 * 1; iVol = 13200 * 1; sVol = '13,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 9, 3); iClose = 8.60 * 1; iOpen = 8.43 * 1; iHigh = 8.71 * 1; iLow = 8.21 * 1; iVol = 56200 * 1; sVol = '56,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 9, 4); iClose = 8.78 * 1; iOpen = 8.56 * 1; iHigh = 8.96 * 1; iLow = 8.55 * 1; iVol = 33000 * 1; sVol = '33,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 9, 5); iClose = 8.67 * 1; iOpen = 8.76 * 1; iHigh = 9.25 * 1; iLow = 8.67 * 1; iVol = 127400 * 1; sVol = '127,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 9, 6); iClose = 8.77 * 1; iOpen = 8.65 * 1; iHigh = 8.97 * 1; iLow = 8.65 * 1; iVol = 6300 * 1; sVol = '6,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 9, 7); iClose = 8.83 * 1; iOpen = 8.81 * 1; iHigh = 8.99 * 1; iLow = 8.58 * 1; iVol = 7200 * 1; sVol = '7,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 9, 10); iClose = 8.71 * 1; iOpen = 8.88 * 1; iHigh = 8.90 * 1; iLow = 8.71 * 1; iVol = 5500 * 1; sVol = '5,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 9, 11); iClose = 8.81 * 1; iOpen = 8.86 * 1; iHigh = 8.89 * 1; iLow = 8.75 * 1; iVol = 1700 * 1; sVol = '1,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 9, 12); iClose = 8.64 * 1; iOpen = 8.85 * 1; iHigh = 9.01 * 1; iLow = 8.60 * 1; iVol = 5000 * 1; sVol = '5,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 9, 13); iClose = 8.67 * 1; iOpen = 8.51 * 1; iHigh = 8.86 * 1; iLow = 8.42 * 1; iVol = 10300 * 1; sVol = '10,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 9, 14); iClose = 8.60 * 1; iOpen = 8.76 * 1; iHigh = 8.80 * 1; iLow = 8.60 * 1; iVol = 6300 * 1; sVol = '6,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 9, 17); iClose = 8.33 * 1; iOpen = 8.52 * 1; iHigh = 8.61 * 1; iLow = 8.33 * 1; iVol = 8100 * 1; sVol = '8,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 9, 18); iClose = 8.55 * 1; iOpen = 8.42 * 1; iHigh = 8.65 * 1; iLow = 8.21 * 1; iVol = 59300 * 1; sVol = '59,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 9, 19); iClose = 8.80 * 1; iOpen = 8.62 * 1; iHigh = 8.82 * 1; iLow = 8.62 * 1; iVol = 15200 * 1; sVol = '15,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 9, 20); iClose = 8.83 * 1; iOpen = 8.83 * 1; iHigh = 9.05 * 1; iLow = 8.75 * 1; iVol = 139000 * 1; sVol = '139,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 9, 21); iClose = 8.70 * 1; iOpen = 8.61 * 1; iHigh = 8.95 * 1; iLow = 8.61 * 1; iVol = 142100 * 1; sVol = '142,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 9, 24); iClose = 8.43 * 1; iOpen = 8.67 * 1; iHigh = 8.82 * 1; iLow = 8.42 * 1; iVol = 2900 * 1; sVol = '2,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 9, 25); iClose = 8.38 * 1; iOpen = 8.59 * 1; iHigh = 8.66 * 1; iLow = 8.30 * 1; iVol = 6100 * 1; sVol = '6,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 9, 26); iClose = 8.33 * 1; iOpen = 8.29 * 1; iHigh = 8.55 * 1; iLow = 8.29 * 1; iVol = 17900 * 1; sVol = '17,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 9, 27); iClose = 8.08 * 1; iOpen = 8.27 * 1; iHigh = 8.29 * 1; iLow = 7.92 * 1; iVol = 64700 * 1; sVol = '64,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 9, 28); iClose = 8.44 * 1; iOpen = 8.02 * 1; iHigh = 8.48 * 1; iLow = 8.02 * 1; iVol = 37800 * 1; sVol = '37,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 9, 31); iClose = 8.24 * 1; iOpen = 8.43 * 1; iHigh = 8.78 * 1; iLow = 7.99 * 1; iVol = 150200 * 1; sVol = '150,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 10, 1); iClose = 8.10 * 1; iOpen = 8.21 * 1; iHigh = 8.21 * 1; iLow = 7.89 * 1; iVol = 26900 * 1; sVol = '26,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 10, 2); iClose = 7.80 * 1; iOpen = 8.00 * 1; iHigh = 8.01 * 1; iLow = 7.80 * 1; iVol = 7300 * 1; sVol = '7,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 10, 3); iClose = 7.81 * 1; iOpen = 7.86 * 1; iHigh = 8.01 * 1; iLow = 7.43 * 1; iVol = 129300 * 1; sVol = '129,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 10, 4); iClose = 8.19 * 1; iOpen = 8.04 * 1; iHigh = 8.23 * 1; iLow = 7.89 * 1; iVol = 8000 * 1; sVol = '8,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 10, 7); iClose = 8.39 * 1; iOpen = 8.19 * 1; iHigh = 8.71 * 1; iLow = 7.98 * 1; iVol = 113800 * 1; sVol = '113,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 10, 8); iClose = 8.00 * 1; iOpen = 8.39 * 1; iHigh = 8.55 * 1; iLow = 7.93 * 1; iVol = 139800 * 1; sVol = '139,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 10, 9); iClose = 8.00 * 1; iOpen = 7.99 * 1; iHigh = 8.09 * 1; iLow = 7.88 * 1; iVol = 34000 * 1; sVol = '34,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 10, 10); iClose = 7.84 * 1; iOpen = 7.96 * 1; iHigh = 7.96 * 1; iLow = 7.70 * 1; iVol = 57100 * 1; sVol = '57,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 10, 11); iClose = 7.93 * 1; iOpen = 7.78 * 1; iHigh = 8.03 * 1; iLow = 7.43 * 1; iVol = 68500 * 1; sVol = '68,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 10, 14); iClose = 8.07 * 1; iOpen = 7.90 * 1; iHigh = 8.09 * 1; iLow = 7.82 * 1; iVol = 20300 * 1; sVol = '20,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 10, 15); iClose = 8.01 * 1; iOpen = 8.25 * 1; iHigh = 8.25 * 1; iLow = 7.75 * 1; iVol = 11100 * 1; sVol = '11,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 10, 16); iClose = 7.81 * 1; iOpen = 8.00 * 1; iHigh = 8.00 * 1; iLow = 7.71 * 1; iVol = 22700 * 1; sVol = '22,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 10, 17); iClose = 8.04 * 1; iOpen = 7.91 * 1; iHigh = 8.13 * 1; iLow = 7.78 * 1; iVol = 5800 * 1; sVol = '5,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 10, 18); iClose = 8.11 * 1; iOpen = 7.89 * 1; iHigh = 8.24 * 1; iLow = 7.89 * 1; iVol = 5900 * 1; sVol = '5,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 10, 21); iClose = 7.86 * 1; iOpen = 8.07 * 1; iHigh = 8.07 * 1; iLow = 7.63 * 1; iVol = 65200 * 1; sVol = '65,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 10, 22); iClose = 7.77 * 1; iOpen = 7.83 * 1; iHigh = 7.95 * 1; iLow = 7.70 * 1; iVol = 19600 * 1; sVol = '19,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 10, 23); iClose = 7.84 * 1; iOpen = 7.78 * 1; iHigh = 7.85 * 1; iLow = 7.59 * 1; iVol = 24000 * 1; sVol = '24,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 10, 25); iClose = 7.82 * 1; iOpen = 7.77 * 1; iHigh = 7.98 * 1; iLow = 7.72 * 1; iVol = 25800 * 1; sVol = '25,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 10, 28); iClose = 7.73 * 1; iOpen = 7.80 * 1; iHigh = 7.83 * 1; iLow = 7.70 * 1; iVol = 37000 * 1; sVol = '37,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 10, 29); iClose = 7.77 * 1; iOpen = 7.71 * 1; iHigh = 7.84 * 1; iLow = 7.70 * 1; iVol = 10000 * 1; sVol = '10,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 10, 30); iClose = 7.75 * 1; iOpen = 7.72 * 1; iHigh = 7.83 * 1; iLow = 7.71 * 1; iVol = 45300 * 1; sVol = '45,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 11, 1); iClose = 7.74 * 1; iOpen = 7.79 * 1; iHigh = 7.81 * 1; iLow = 7.70 * 1; iVol = 16200 * 1; sVol = '16,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 11, 2); iClose = 7.70 * 1; iOpen = 7.80 * 1; iHigh = 7.83 * 1; iLow = 7.70 * 1; iVol = 23000 * 1; sVol = '23,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 11, 5); iClose = 7.75 * 1; iOpen = 7.70 * 1; iHigh = 7.82 * 1; iLow = 7.70 * 1; iVol = 51000 * 1; sVol = '51,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 11, 6); iClose = 7.70 * 1; iOpen = 7.71 * 1; iHigh = 7.74 * 1; iLow = 7.70 * 1; iVol = 30300 * 1; sVol = '30,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 11, 7); iClose = 7.97 * 1; iOpen = 7.70 * 1; iHigh = 8.10 * 1; iLow = 7.70 * 1; iVol = 12900 * 1; sVol = '12,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 11, 8); iClose = 8.03 * 1; iOpen = 7.98 * 1; iHigh = 8.19 * 1; iLow = 7.91 * 1; iVol = 19100 * 1; sVol = '19,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 11, 9); iClose = 8.10 * 1; iOpen = 7.98 * 1; iHigh = 8.11 * 1; iLow = 7.83 * 1; iVol = 12000 * 1; sVol = '12,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 11, 12); iClose = 8.68 * 1; iOpen = 7.99 * 1; iHigh = 8.80 * 1; iLow = 7.99 * 1; iVol = 38900 * 1; sVol = '38,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 11, 13); iClose = 8.65 * 1; iOpen = 8.70 * 1; iHigh = 8.80 * 1; iLow = 8.56 * 1; iVol = 26200 * 1; sVol = '26,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 11, 14); iClose = 8.50 * 1; iOpen = 8.63 * 1; iHigh = 8.63 * 1; iLow = 8.30 * 1; iVol = 17900 * 1; sVol = '17,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 11, 15); iClose = 8.40 * 1; iOpen = 8.38 * 1; iHigh = 8.56 * 1; iLow = 8.25 * 1; iVol = 13800 * 1; sVol = '13,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 11, 16); iClose = 8.34 * 1; iOpen = 8.33 * 1; iHigh = 8.43 * 1; iLow = 8.33 * 1; iVol = 5300 * 1; sVol = '5,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 11, 19); iClose = 8.10 * 1; iOpen = 8.38 * 1; iHigh = 8.38 * 1; iLow = 8.03 * 1; iVol = 17800 * 1; sVol = '17,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 11, 20); iClose = 8.23 * 1; iOpen = 8.02 * 1; iHigh = 8.48 * 1; iLow = 8.02 * 1; iVol = 7500 * 1; sVol = '7,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 11, 21); iClose = 8.05 * 1; iOpen = 8.21 * 1; iHigh = 8.21 * 1; iLow = 8.01 * 1; iVol = 10600 * 1; sVol = '10,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 11, 22); iClose = 7.73 * 1; iOpen = 8.05 * 1; iHigh = 8.24 * 1; iLow = 7.72 * 1; iVol = 29500 * 1; sVol = '29,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 11, 23); iClose = 7.99 * 1; iOpen = 7.87 * 1; iHigh = 7.99 * 1; iLow = 7.75 * 1; iVol = 18700 * 1; sVol = '18,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 11, 27); iClose = 8.26 * 1; iOpen = 7.99 * 1; iHigh = 8.44 * 1; iLow = 7.98 * 1; iVol = 12000 * 1; sVol = '12,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 11, 28); iClose = 8.31 * 1; iOpen = 8.22 * 1; iHigh = 8.43 * 1; iLow = 8.20 * 1; iVol = 26400 * 1; sVol = '26,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 11, 29); iClose = 8.37 * 1; iOpen = 8.28 * 1; iHigh = 8.42 * 1; iLow = 8.28 * 1; iVol = 11200 * 1; sVol = '11,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2016, 11, 30); iClose = 8.68 * 1; iOpen = 8.38 * 1; iHigh = 8.68 * 1; iLow = 8.30 * 1; iVol = 58400 * 1; sVol = '58,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 0, 3); iClose = 8.55 * 1; iOpen = 8.68 * 1; iHigh = 8.74 * 1; iLow = 8.27 * 1; iVol = 9300 * 1; sVol = '9,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 0, 4); iClose = 8.82 * 1; iOpen = 8.61 * 1; iHigh = 8.89 * 1; iLow = 8.61 * 1; iVol = 17200 * 1; sVol = '17,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 0, 5); iClose = 8.96 * 1; iOpen = 8.96 * 1; iHigh = 9.00 * 1; iLow = 8.90 * 1; iVol = 11700 * 1; sVol = '11,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 0, 6); iClose = 8.94 * 1; iOpen = 8.97 * 1; iHigh = 8.99 * 1; iLow = 8.90 * 1; iVol = 17100 * 1; sVol = '17,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 0, 9); iClose = 8.85 * 1; iOpen = 8.84 * 1; iHigh = 8.92 * 1; iLow = 8.82 * 1; iVol = 5200 * 1; sVol = '5,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 0, 10); iClose = 9.19 * 1; iOpen = 8.91 * 1; iHigh = 9.30 * 1; iLow = 8.91 * 1; iVol = 30300 * 1; sVol = '30,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 0, 11); iClose = 9.40 * 1; iOpen = 9.07 * 1; iHigh = 9.49 * 1; iLow = 9.00 * 1; iVol = 28900 * 1; sVol = '28,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 0, 12); iClose = 9.71 * 1; iOpen = 9.44 * 1; iHigh = 9.75 * 1; iLow = 9.40 * 1; iVol = 26600 * 1; sVol = '26,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 0, 13); iClose = 9.70 * 1; iOpen = 9.70 * 1; iHigh = 9.71 * 1; iLow = 9.63 * 1; iVol = 22400 * 1; sVol = '22,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 0, 17); iClose = 9.98 * 1; iOpen = 9.65 * 1; iHigh = 10.07 * 1; iLow = 9.49 * 1; iVol = 26500 * 1; sVol = '26,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 0, 18); iClose = 9.80 * 1; iOpen = 9.93 * 1; iHigh = 10.00 * 1; iLow = 9.79 * 1; iVol = 12000 * 1; sVol = '12,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 0, 19); iClose = 9.97 * 1; iOpen = 9.78 * 1; iHigh = 10.00 * 1; iLow = 9.78 * 1; iVol = 7000 * 1; sVol = '7,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 0, 20); iClose = 10.05 * 1; iOpen = 9.97 * 1; iHigh = 10.14 * 1; iLow = 9.97 * 1; iVol = 4900 * 1; sVol = '4,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 0, 23); iClose = 9.90 * 1; iOpen = 10.04 * 1; iHigh = 10.15 * 1; iLow = 9.89 * 1; iVol = 13400 * 1; sVol = '13,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 0, 24); iClose = 10.05 * 1; iOpen = 10.03 * 1; iHigh = 10.14 * 1; iLow = 9.96 * 1; iVol = 5500 * 1; sVol = '5,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 0, 25); iClose = 9.95 * 1; iOpen = 10.08 * 1; iHigh = 10.08 * 1; iLow = 9.80 * 1; iVol = 10900 * 1; sVol = '10,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 0, 26); iClose = 9.81 * 1; iOpen = 9.90 * 1; iHigh = 9.90 * 1; iLow = 9.77 * 1; iVol = 8200 * 1; sVol = '8,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 0, 27); iClose = 9.87 * 1; iOpen = 10.04 * 1; iHigh = 10.04 * 1; iLow = 9.80 * 1; iVol = 5900 * 1; sVol = '5,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 0, 30); iClose = 10.00 * 1; iOpen = 9.88 * 1; iHigh = 10.00 * 1; iLow = 9.75 * 1; iVol = 7300 * 1; sVol = '7,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 0, 31); iClose = 10.15 * 1; iOpen = 9.75 * 1; iHigh = 10.15 * 1; iLow = 9.75 * 1; iVol = 27100 * 1; sVol = '27,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 1, 1); iClose = 10.27 * 1; iOpen = 10.15 * 1; iHigh = 10.47 * 1; iLow = 10.00 * 1; iVol = 19000 * 1; sVol = '19,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 1, 2); iClose = 10.56 * 1; iOpen = 10.34 * 1; iHigh = 10.86 * 1; iLow = 10.19 * 1; iVol = 23400 * 1; sVol = '23,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 1, 3); iClose = 10.50 * 1; iOpen = 10.94 * 1; iHigh = 10.94 * 1; iLow = 10.49 * 1; iVol = 9000 * 1; sVol = '9,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 1, 6); iClose = 10.30 * 1; iOpen = 10.75 * 1; iHigh = 10.79 * 1; iLow = 10.27 * 1; iVol = 9600 * 1; sVol = '9,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 1, 7); iClose = 9.87 * 1; iOpen = 10.28 * 1; iHigh = 10.29 * 1; iLow = 9.80 * 1; iVol = 20000 * 1; sVol = '20,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 1, 8); iClose = 9.82 * 1; iOpen = 9.76 * 1; iHigh = 10.87 * 1; iLow = 9.50 * 1; iVol = 21800 * 1; sVol = '21,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 1, 9); iClose = 10.19 * 1; iOpen = 9.83 * 1; iHigh = 10.64 * 1; iLow = 9.83 * 1; iVol = 5700 * 1; sVol = '5,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 1, 10); iClose = 9.86 * 1; iOpen = 9.88 * 1; iHigh = 10.12 * 1; iLow = 9.79 * 1; iVol = 5500 * 1; sVol = '5,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 1, 13); iClose = 9.96 * 1; iOpen = 10.00 * 1; iHigh = 10.34 * 1; iLow = 9.90 * 1; iVol = 6300 * 1; sVol = '6,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 1, 14); iClose = 10.23 * 1; iOpen = 10.09 * 1; iHigh = 10.28 * 1; iLow = 10.00 * 1; iVol = 7400 * 1; sVol = '7,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 1, 15); iClose = 10.21 * 1; iOpen = 10.09 * 1; iHigh = 10.24 * 1; iLow = 10.02 * 1; iVol = 8400 * 1; sVol = '8,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 1, 16); iClose = 9.98 * 1; iOpen = 10.34 * 1; iHigh = 10.34 * 1; iLow = 9.98 * 1; iVol = 7700 * 1; sVol = '7,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 1, 17); iClose = 9.86 * 1; iOpen = 10.03 * 1; iHigh = 10.12 * 1; iLow = 9.86 * 1; iVol = 5100 * 1; sVol = '5,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 1, 21); iClose = 10.05 * 1; iOpen = 9.96 * 1; iHigh = 10.62 * 1; iLow = 9.93 * 1; iVol = 8500 * 1; sVol = '8,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 1, 22); iClose = 9.90 * 1; iOpen = 9.93 * 1; iHigh = 10.14 * 1; iLow = 9.88 * 1; iVol = 8000 * 1; sVol = '8,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 1, 23); iClose = 9.90 * 1; iOpen = 9.98 * 1; iHigh = 10.15 * 1; iLow = 9.90 * 1; iVol = 1100 * 1; sVol = '1,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 1, 24); iClose = 10.01 * 1; iOpen = 10.11 * 1; iHigh = 10.14 * 1; iLow = 9.90 * 1; iVol = 3200 * 1; sVol = '3,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 1, 27); iClose = 9.88 * 1; iOpen = 9.93 * 1; iHigh = 10.14 * 1; iLow = 9.84 * 1; iVol = 4700 * 1; sVol = '4,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 1, 28); iClose = 9.84 * 1; iOpen = 9.89 * 1; iHigh = 9.89 * 1; iLow = 9.80 * 1; iVol = 4900 * 1; sVol = '4,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 2, 1); iClose = 10.00 * 1; iOpen = 9.80 * 1; iHigh = 10.02 * 1; iLow = 9.75 * 1; iVol = 50100 * 1; sVol = '50,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 2, 2); iClose = 10.05 * 1; iOpen = 10.00 * 1; iHigh = 10.15 * 1; iLow = 9.90 * 1; iVol = 18000 * 1; sVol = '18,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 2, 3); iClose = 10.00 * 1; iOpen = 9.97 * 1; iHigh = 10.17 * 1; iLow = 9.92 * 1; iVol = 6900 * 1; sVol = '6,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 2, 6); iClose = 9.88 * 1; iOpen = 10.20 * 1; iHigh = 10.50 * 1; iLow = 9.88 * 1; iVol = 44600 * 1; sVol = '44,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 2, 7); iClose = 10.11 * 1; iOpen = 9.94 * 1; iHigh = 10.21 * 1; iLow = 9.91 * 1; iVol = 23800 * 1; sVol = '23,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 2, 8); iClose = 10.36 * 1; iOpen = 10.19 * 1; iHigh = 10.38 * 1; iLow = 10.18 * 1; iVol = 10300 * 1; sVol = '10,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 2, 9); iClose = 10.33 * 1; iOpen = 10.42 * 1; iHigh = 10.71 * 1; iLow = 10.30 * 1; iVol = 51100 * 1; sVol = '51,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 2, 10); iClose = 10.40 * 1; iOpen = 10.29 * 1; iHigh = 10.50 * 1; iLow = 10.20 * 1; iVol = 10500 * 1; sVol = '10,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 2, 13); iClose = 10.32 * 1; iOpen = 10.35 * 1; iHigh = 10.35 * 1; iLow = 10.25 * 1; iVol = 8400 * 1; sVol = '8,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 2, 14); iClose = 10.16 * 1; iOpen = 10.24 * 1; iHigh = 10.34 * 1; iLow = 10.15 * 1; iVol = 8600 * 1; sVol = '8,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 2, 15); iClose = 10.18 * 1; iOpen = 10.45 * 1; iHigh = 10.45 * 1; iLow = 10.15 * 1; iVol = 10800 * 1; sVol = '10,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 2, 16); iClose = 10.58 * 1; iOpen = 10.23 * 1; iHigh = 10.88 * 1; iLow = 10.19 * 1; iVol = 45100 * 1; sVol = '45,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 2, 17); iClose = 10.68 * 1; iOpen = 10.67 * 1; iHigh = 10.79 * 1; iLow = 10.66 * 1; iVol = 7000 * 1; sVol = '7,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 2, 20); iClose = 10.67 * 1; iOpen = 10.68 * 1; iHigh = 10.68 * 1; iLow = 10.23 * 1; iVol = 14800 * 1; sVol = '14,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 2, 21); iClose = 10.20 * 1; iOpen = 10.58 * 1; iHigh = 10.66 * 1; iLow = 10.20 * 1; iVol = 12300 * 1; sVol = '12,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 2, 22); iClose = 10.17 * 1; iOpen = 10.20 * 1; iHigh = 10.27 * 1; iLow = 10.15 * 1; iVol = 33700 * 1; sVol = '33,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 2, 23); iClose = 10.03 * 1; iOpen = 10.15 * 1; iHigh = 10.20 * 1; iLow = 9.42 * 1; iVol = 28000 * 1; sVol = '28,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 2, 24); iClose = 9.98 * 1; iOpen = 9.83 * 1; iHigh = 10.04 * 1; iLow = 9.83 * 1; iVol = 22100 * 1; sVol = '22,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 2, 27); iClose = 9.85 * 1; iOpen = 10.00 * 1; iHigh = 10.10 * 1; iLow = 9.80 * 1; iVol = 11300 * 1; sVol = '11,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 2, 28); iClose = 9.84 * 1; iOpen = 9.91 * 1; iHigh = 9.97 * 1; iLow = 9.84 * 1; iVol = 10400 * 1; sVol = '10,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 2, 29); iClose = 10.01 * 1; iOpen = 10.04 * 1; iHigh = 10.08 * 1; iLow = 9.91 * 1; iVol = 6600 * 1; sVol = '6,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 2, 30); iClose = 10.75 * 1; iOpen = 10.06 * 1; iHigh = 10.88 * 1; iLow = 10.02 * 1; iVol = 44900 * 1; sVol = '44,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 2, 31); iClose = 10.38 * 1; iOpen = 10.02 * 1; iHigh = 10.57 * 1; iLow = 9.70 * 1; iVol = 69900 * 1; sVol = '69,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 3, 3); iClose = 10.27 * 1; iOpen = 10.40 * 1; iHigh = 10.40 * 1; iLow = 10.14 * 1; iVol = 13400 * 1; sVol = '13,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 3, 4); iClose = 10.13 * 1; iOpen = 10.27 * 1; iHigh = 10.37 * 1; iLow = 10.13 * 1; iVol = 4600 * 1; sVol = '4,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 3, 5); iClose = 10.12 * 1; iOpen = 10.36 * 1; iHigh = 10.38 * 1; iLow = 10.12 * 1; iVol = 10500 * 1; sVol = '10,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 3, 6); iClose = 10.23 * 1; iOpen = 10.17 * 1; iHigh = 10.37 * 1; iLow = 9.88 * 1; iVol = 19300 * 1; sVol = '19,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 3, 7); iClose = 10.30 * 1; iOpen = 10.14 * 1; iHigh = 10.36 * 1; iLow = 10.14 * 1; iVol = 5000 * 1; sVol = '5,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 3, 10); iClose = 10.40 * 1; iOpen = 10.40 * 1; iHigh = 10.40 * 1; iLow = 10.24 * 1; iVol = 8500 * 1; sVol = '8,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 3, 11); iClose = 10.61 * 1; iOpen = 10.14 * 1; iHigh = 10.74 * 1; iLow = 10.14 * 1; iVol = 29200 * 1; sVol = '29,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 3, 12); iClose = 10.47 * 1; iOpen = 10.61 * 1; iHigh = 10.61 * 1; iLow = 10.41 * 1; iVol = 6000 * 1; sVol = '6,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 3, 13); iClose = 10.49 * 1; iOpen = 10.04 * 1; iHigh = 10.50 * 1; iLow = 10.04 * 1; iVol = 3800 * 1; sVol = '3,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 3, 17); iClose = 10.35 * 1; iOpen = 10.35 * 1; iHigh = 10.41 * 1; iLow = 10.35 * 1; iVol = 1900 * 1; sVol = '1,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 3, 18); iClose = 10.32 * 1; iOpen = 10.40 * 1; iHigh = 10.42 * 1; iLow = 10.32 * 1; iVol = 3200 * 1; sVol = '3,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 3, 19); iClose = 10.38 * 1; iOpen = 10.30 * 1; iHigh = 10.47 * 1; iLow = 10.30 * 1; iVol = 7000 * 1; sVol = '7,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 3, 20); iClose = 10.67 * 1; iOpen = 10.44 * 1; iHigh = 10.68 * 1; iLow = 10.38 * 1; iVol = 3900 * 1; sVol = '3,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 3, 21); iClose = 10.57 * 1; iOpen = 10.62 * 1; iHigh = 10.66 * 1; iLow = 10.43 * 1; iVol = 16600 * 1; sVol = '16,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 3, 24); iClose = 10.67 * 1; iOpen = 10.59 * 1; iHigh = 10.83 * 1; iLow = 10.59 * 1; iVol = 7000 * 1; sVol = '7,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 3, 25); iClose = 10.79 * 1; iOpen = 10.70 * 1; iHigh = 10.83 * 1; iLow = 10.60 * 1; iVol = 5900 * 1; sVol = '5,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 3, 26); iClose = 10.77 * 1; iOpen = 10.79 * 1; iHigh = 10.83 * 1; iLow = 10.71 * 1; iVol = 9600 * 1; sVol = '9,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 3, 27); iClose = 10.74 * 1; iOpen = 10.70 * 1; iHigh = 10.84 * 1; iLow = 10.70 * 1; iVol = 3900 * 1; sVol = '3,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 3, 28); iClose = 10.70 * 1; iOpen = 10.60 * 1; iHigh = 10.84 * 1; iLow = 10.60 * 1; iVol = 6500 * 1; sVol = '6,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 4, 1); iClose = 10.76 * 1; iOpen = 10.74 * 1; iHigh = 10.84 * 1; iLow = 10.74 * 1; iVol = 3600 * 1; sVol = '3,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 4, 2); iClose = 10.84 * 1; iOpen = 10.79 * 1; iHigh = 10.85 * 1; iLow = 10.74 * 1; iVol = 3000 * 1; sVol = '3,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 4, 3); iClose = 10.70 * 1; iOpen = 10.84 * 1; iHigh = 10.85 * 1; iLow = 10.57 * 1; iVol = 14000 * 1; sVol = '14,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 4, 4); iClose = 10.70 * 1; iOpen = 10.74 * 1; iHigh = 10.83 * 1; iLow = 10.55 * 1; iVol = 2200 * 1; sVol = '2,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 4, 5); iClose = 10.47 * 1; iOpen = 10.61 * 1; iHigh = 10.70 * 1; iLow = 10.35 * 1; iVol = 23300 * 1; sVol = '23,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 4, 8); iClose = 10.14 * 1; iOpen = 10.52 * 1; iHigh = 10.73 * 1; iLow = 10.07 * 1; iVol = 23400 * 1; sVol = '23,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 4, 9); iClose = 10.09 * 1; iOpen = 10.11 * 1; iHigh = 10.44 * 1; iLow = 10.09 * 1; iVol = 8300 * 1; sVol = '8,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 4, 10); iClose = 10.14 * 1; iOpen = 10.13 * 1; iHigh = 10.28 * 1; iLow = 10.10 * 1; iVol = 7000 * 1; sVol = '7,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 4, 11); iClose = 10.71 * 1; iOpen = 10.06 * 1; iHigh = 10.80 * 1; iLow = 10.06 * 1; iVol = 45600 * 1; sVol = '45,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 4, 12); iClose = 10.60 * 1; iOpen = 10.70 * 1; iHigh = 10.70 * 1; iLow = 10.43 * 1; iVol = 11500 * 1; sVol = '11,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 4, 15); iClose = 10.59 * 1; iOpen = 10.85 * 1; iHigh = 10.85 * 1; iLow = 10.51 * 1; iVol = 8000 * 1; sVol = '8,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 4, 16); iClose = 11.87 * 1; iOpen = 11.05 * 1; iHigh = 12.20 * 1; iLow = 10.90 * 1; iVol = 149000 * 1; sVol = '149,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 4, 17); iClose = 11.87 * 1; iOpen = 11.91 * 1; iHigh = 12.50 * 1; iLow = 11.54 * 1; iVol = 85500 * 1; sVol = '85,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 4, 18); iClose = 12.04 * 1; iOpen = 11.96 * 1; iHigh = 12.21 * 1; iLow = 11.96 * 1; iVol = 28600 * 1; sVol = '28,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 4, 19); iClose = 12.16 * 1; iOpen = 12.19 * 1; iHigh = 12.25 * 1; iLow = 12.02 * 1; iVol = 16700 * 1; sVol = '16,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 4, 22); iClose = 11.99 * 1; iOpen = 12.25 * 1; iHigh = 12.68 * 1; iLow = 11.89 * 1; iVol = 72300 * 1; sVol = '72,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 4, 23); iClose = 11.72 * 1; iOpen = 11.90 * 1; iHigh = 11.90 * 1; iLow = 11.54 * 1; iVol = 14200 * 1; sVol = '14,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 4, 24); iClose = 11.91 * 1; iOpen = 11.60 * 1; iHigh = 11.96 * 1; iLow = 11.53 * 1; iVol = 15200 * 1; sVol = '15,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 4, 25); iClose = 12.00 * 1; iOpen = 12.17 * 1; iHigh = 12.17 * 1; iLow = 11.95 * 1; iVol = 4600 * 1; sVol = '4,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 4, 26); iClose = 11.89 * 1; iOpen = 12.09 * 1; iHigh = 12.09 * 1; iLow = 11.79 * 1; iVol = 6100 * 1; sVol = '6,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 4, 30); iClose = 11.90 * 1; iOpen = 11.80 * 1; iHigh = 12.40 * 1; iLow = 11.80 * 1; iVol = 38200 * 1; sVol = '38,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 4, 31); iClose = 11.79 * 1; iOpen = 11.93 * 1; iHigh = 11.93 * 1; iLow = 11.54 * 1; iVol = 19000 * 1; sVol = '19,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 5, 1); iClose = 11.51 * 1; iOpen = 11.68 * 1; iHigh = 11.74 * 1; iLow = 11.51 * 1; iVol = 4900 * 1; sVol = '4,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 5, 2); iClose = 11.98 * 1; iOpen = 11.62 * 1; iHigh = 11.99 * 1; iLow = 11.54 * 1; iVol = 23200 * 1; sVol = '23,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 5, 5); iClose = 12.00 * 1; iOpen = 12.00 * 1; iHigh = 12.11 * 1; iLow = 11.71 * 1; iVol = 6400 * 1; sVol = '6,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 5, 6); iClose = 11.80 * 1; iOpen = 11.67 * 1; iHigh = 11.85 * 1; iLow = 11.66 * 1; iVol = 3300 * 1; sVol = '3,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 5, 7); iClose = 11.75 * 1; iOpen = 11.69 * 1; iHigh = 11.88 * 1; iLow = 11.69 * 1; iVol = 2300 * 1; sVol = '2,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 5, 8); iClose = 11.69 * 1; iOpen = 11.83 * 1; iHigh = 11.83 * 1; iLow = 11.68 * 1; iVol = 11000 * 1; sVol = '11,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 5, 9); iClose = 11.64 * 1; iOpen = 11.67 * 1; iHigh = 12.39 * 1; iLow = 11.64 * 1; iVol = 41800 * 1; sVol = '41,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 5, 12); iClose = 11.93 * 1; iOpen = 11.71 * 1; iHigh = 12.06 * 1; iLow = 11.65 * 1; iVol = 10700 * 1; sVol = '10,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 5, 13); iClose = 11.74 * 1; iOpen = 11.85 * 1; iHigh = 12.02 * 1; iLow = 11.61 * 1; iVol = 6200 * 1; sVol = '6,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 5, 14); iClose = 11.63 * 1; iOpen = 11.84 * 1; iHigh = 11.84 * 1; iLow = 11.61 * 1; iVol = 2800 * 1; sVol = '2,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 5, 15); iClose = 11.73 * 1; iOpen = 11.64 * 1; iHigh = 11.98 * 1; iLow = 11.64 * 1; iVol = 4500 * 1; sVol = '4,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 5, 16); iClose = 11.30 * 1; iOpen = 11.74 * 1; iHigh = 11.74 * 1; iLow = 11.25 * 1; iVol = 18800 * 1; sVol = '18,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 5, 19); iClose = 10.71 * 1; iOpen = 11.40 * 1; iHigh = 11.61 * 1; iLow = 10.51 * 1; iVol = 27800 * 1; sVol = '27,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 5, 20); iClose = 10.90 * 1; iOpen = 10.95 * 1; iHigh = 11.07 * 1; iLow = 10.78 * 1; iVol = 10200 * 1; sVol = '10,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 5, 21); iClose = 10.67 * 1; iOpen = 10.79 * 1; iHigh = 11.01 * 1; iLow = 10.53 * 1; iVol = 14900 * 1; sVol = '14,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 5, 22); iClose = 10.75 * 1; iOpen = 10.58 * 1; iHigh = 11.06 * 1; iLow = 10.58 * 1; iVol = 23000 * 1; sVol = '23,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 5, 23); iClose = 10.56 * 1; iOpen = 10.57 * 1; iHigh = 10.74 * 1; iLow = 10.56 * 1; iVol = 9300 * 1; sVol = '9,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 5, 26); iClose = 10.67 * 1; iOpen = 10.56 * 1; iHigh = 10.76 * 1; iLow = 10.50 * 1; iVol = 8000 * 1; sVol = '8,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 5, 27); iClose = 10.92 * 1; iOpen = 10.76 * 1; iHigh = 10.95 * 1; iLow = 10.59 * 1; iVol = 18200 * 1; sVol = '18,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 5, 28); iClose = 10.77 * 1; iOpen = 10.94 * 1; iHigh = 10.99 * 1; iLow = 10.67 * 1; iVol = 11700 * 1; sVol = '11,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 5, 29); iClose = 11.00 * 1; iOpen = 10.80 * 1; iHigh = 11.00 * 1; iLow = 10.64 * 1; iVol = 8500 * 1; sVol = '8,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 5, 30); iClose = 11.07 * 1; iOpen = 10.90 * 1; iHigh = 11.09 * 1; iLow = 10.90 * 1; iVol = 6100 * 1; sVol = '6,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 6, 3); iClose = 10.96 * 1; iOpen = 11.00 * 1; iHigh = 11.50 * 1; iLow = 10.96 * 1; iVol = 9900 * 1; sVol = '9,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 6, 5); iClose = 11.11 * 1; iOpen = 10.95 * 1; iHigh = 11.48 * 1; iLow = 10.95 * 1; iVol = 10900 * 1; sVol = '10,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 6, 6); iClose = 11.00 * 1; iOpen = 11.44 * 1; iHigh = 11.53 * 1; iLow = 11.00 * 1; iVol = 14200 * 1; sVol = '14,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 6, 7); iClose = 11.05 * 1; iOpen = 11.11 * 1; iHigh = 11.11 * 1; iLow = 11.01 * 1; iVol = 900 * 1; sVol = '900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 6, 10); iClose = 11.08 * 1; iOpen = 11.01 * 1; iHigh = 11.12 * 1; iLow = 11.01 * 1; iVol = 4600 * 1; sVol = '4,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 6, 11); iClose = 11.75 * 1; iOpen = 11.15 * 1; iHigh = 11.90 * 1; iLow = 11.15 * 1; iVol = 31400 * 1; sVol = '31,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 6, 12); iClose = 11.80 * 1; iOpen = 11.49 * 1; iHigh = 11.86 * 1; iLow = 11.48 * 1; iVol = 4100 * 1; sVol = '4,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 6, 13); iClose = 11.59 * 1; iOpen = 11.89 * 1; iHigh = 11.89 * 1; iLow = 11.56 * 1; iVol = 6800 * 1; sVol = '6,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 6, 14); iClose = 11.87 * 1; iOpen = 11.82 * 1; iHigh = 11.88 * 1; iLow = 11.65 * 1; iVol = 1200 * 1; sVol = '1,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 6, 17); iClose = 11.65 * 1; iOpen = 11.77 * 1; iHigh = 11.78 * 1; iLow = 11.65 * 1; iVol = 4800 * 1; sVol = '4,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 6, 18); iClose = 11.81 * 1; iOpen = 11.73 * 1; iHigh = 11.87 * 1; iLow = 11.65 * 1; iVol = 6300 * 1; sVol = '6,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 6, 19); iClose = 11.70 * 1; iOpen = 11.73 * 1; iHigh = 11.88 * 1; iLow = 11.69 * 1; iVol = 4900 * 1; sVol = '4,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 6, 20); iClose = 11.59 * 1; iOpen = 11.72 * 1; iHigh = 11.78 * 1; iLow = 11.31 * 1; iVol = 5100 * 1; sVol = '5,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 6, 21); iClose = 11.66 * 1; iOpen = 11.66 * 1; iHigh = 11.66 * 1; iLow = 11.55 * 1; iVol = 1200 * 1; sVol = '1,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 6, 24); iClose = 11.60 * 1; iOpen = 11.65 * 1; iHigh = 11.75 * 1; iLow = 11.50 * 1; iVol = 6300 * 1; sVol = '6,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 6, 25); iClose = 11.46 * 1; iOpen = 11.75 * 1; iHigh = 11.75 * 1; iLow = 11.46 * 1; iVol = 5300 * 1; sVol = '5,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 6, 26); iClose = 11.46 * 1; iOpen = 11.44 * 1; iHigh = 11.48 * 1; iLow = 11.44 * 1; iVol = 1900 * 1; sVol = '1,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 6, 27); iClose = 11.39 * 1; iOpen = 11.35 * 1; iHigh = 11.52 * 1; iLow = 11.34 * 1; iVol = 14600 * 1; sVol = '14,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 6, 28); iClose = 11.26 * 1; iOpen = 11.36 * 1; iHigh = 11.36 * 1; iLow = 11.20 * 1; iVol = 3100 * 1; sVol = '3,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 6, 31); iClose = 11.31 * 1; iOpen = 11.33 * 1; iHigh = 11.39 * 1; iLow = 11.18 * 1; iVol = 3400 * 1; sVol = '3,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 7, 1); iClose = 11.18 * 1; iOpen = 11.20 * 1; iHigh = 11.31 * 1; iLow = 11.18 * 1; iVol = 1300 * 1; sVol = '1,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 7, 2); iClose = 11.21 * 1; iOpen = 11.20 * 1; iHigh = 11.32 * 1; iLow = 11.18 * 1; iVol = 2300 * 1; sVol = '2,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 7, 3); iClose = 10.66 * 1; iOpen = 11.14 * 1; iHigh = 11.17 * 1; iLow = 10.66 * 1; iVol = 10000 * 1; sVol = '10,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 7, 4); iClose = 10.51 * 1; iOpen = 10.66 * 1; iHigh = 11.32 * 1; iLow = 10.36 * 1; iVol = 7200 * 1; sVol = '7,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 7, 7); iClose = 10.37 * 1; iOpen = 10.53 * 1; iHigh = 10.53 * 1; iLow = 10.32 * 1; iVol = 4800 * 1; sVol = '4,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 7, 8); iClose = 10.78 * 1; iOpen = 10.27 * 1; iHigh = 10.78 * 1; iLow = 10.27 * 1; iVol = 2600 * 1; sVol = '2,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 7, 9); iClose = 10.28 * 1; iOpen = 10.74 * 1; iHigh = 10.74 * 1; iLow = 10.28 * 1; iVol = 2200 * 1; sVol = '2,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 7, 10); iClose = 10.00 * 1; iOpen = 10.30 * 1; iHigh = 10.50 * 1; iLow = 9.80 * 1; iVol = 11200 * 1; sVol = '11,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 7, 11); iClose = 10.68 * 1; iOpen = 10.25 * 1; iHigh = 10.84 * 1; iLow = 10.13 * 1; iVol = 24200 * 1; sVol = '24,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 7, 14); iClose = 11.00 * 1; iOpen = 10.80 * 1; iHigh = 11.40 * 1; iLow = 10.69 * 1; iVol = 18100 * 1; sVol = '18,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 7, 15); iClose = 10.80 * 1; iOpen = 11.20 * 1; iHigh = 11.87 * 1; iLow = 10.75 * 1; iVol = 43500 * 1; sVol = '43,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 7, 16); iClose = 11.01 * 1; iOpen = 10.99 * 1; iHigh = 11.36 * 1; iLow = 10.79 * 1; iVol = 39500 * 1; sVol = '39,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 7, 17); iClose = 11.00 * 1; iOpen = 10.98 * 1; iHigh = 11.00 * 1; iLow = 10.90 * 1; iVol = 18900 * 1; sVol = '18,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 7, 18); iClose = 11.11 * 1; iOpen = 10.91 * 1; iHigh = 11.12 * 1; iLow = 10.91 * 1; iVol = 8300 * 1; sVol = '8,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 7, 21); iClose = 11.05 * 1; iOpen = 10.56 * 1; iHigh = 11.11 * 1; iLow = 10.56 * 1; iVol = 4400 * 1; sVol = '4,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 7, 22); iClose = 10.99 * 1; iOpen = 11.01 * 1; iHigh = 11.02 * 1; iLow = 10.90 * 1; iVol = 9800 * 1; sVol = '9,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 7, 23); iClose = 10.98 * 1; iOpen = 11.01 * 1; iHigh = 11.01 * 1; iLow = 10.96 * 1; iVol = 11700 * 1; sVol = '11,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 7, 24); iClose = 11.07 * 1; iOpen = 11.00 * 1; iHigh = 11.12 * 1; iLow = 11.00 * 1; iVol = 7400 * 1; sVol = '7,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 7, 25); iClose = 11.10 * 1; iOpen = 11.15 * 1; iHigh = 11.18 * 1; iLow = 11.03 * 1; iVol = 14200 * 1; sVol = '14,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 7, 28); iClose = 11.16 * 1; iOpen = 11.13 * 1; iHigh = 11.30 * 1; iLow = 11.00 * 1; iVol = 15900 * 1; sVol = '15,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 7, 29); iClose = 11.22 * 1; iOpen = 10.98 * 1; iHigh = 11.65 * 1; iLow = 10.98 * 1; iVol = 26000 * 1; sVol = '26,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 7, 30); iClose = 11.16 * 1; iOpen = 11.18 * 1; iHigh = 11.30 * 1; iLow = 11.15 * 1; iVol = 11500 * 1; sVol = '11,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 7, 31); iClose = 11.00 * 1; iOpen = 11.18 * 1; iHigh = 11.50 * 1; iLow = 11.00 * 1; iVol = 11200 * 1; sVol = '11,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 8, 1); iClose = 11.17 * 1; iOpen = 11.19 * 1; iHigh = 11.26 * 1; iLow = 11.15 * 1; iVol = 5800 * 1; sVol = '5,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 8, 5); iClose = 11.26 * 1; iOpen = 11.17 * 1; iHigh = 11.30 * 1; iLow = 11.06 * 1; iVol = 16300 * 1; sVol = '16,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 8, 6); iClose = 11.24 * 1; iOpen = 11.43 * 1; iHigh = 11.46 * 1; iLow = 11.08 * 1; iVol = 16200 * 1; sVol = '16,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 8, 7); iClose = 11.27 * 1; iOpen = 11.03 * 1; iHigh = 11.65 * 1; iLow = 11.03 * 1; iVol = 7900 * 1; sVol = '7,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 8, 8); iClose = 11.20 * 1; iOpen = 11.27 * 1; iHigh = 11.27 * 1; iLow = 11.02 * 1; iVol = 6600 * 1; sVol = '6,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 8, 11); iClose = 11.32 * 1; iOpen = 11.36 * 1; iHigh = 11.50 * 1; iLow = 11.13 * 1; iVol = 7600 * 1; sVol = '7,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 8, 12); iClose = 11.11 * 1; iOpen = 11.24 * 1; iHigh = 11.34 * 1; iLow = 11.10 * 1; iVol = 7900 * 1; sVol = '7,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 8, 13); iClose = 11.10 * 1; iOpen = 11.09 * 1; iHigh = 11.43 * 1; iLow = 11.08 * 1; iVol = 8200 * 1; sVol = '8,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 8, 14); iClose = 11.36 * 1; iOpen = 11.00 * 1; iHigh = 11.36 * 1; iLow = 11.00 * 1; iVol = 6700 * 1; sVol = '6,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 8, 15); iClose = 11.15 * 1; iOpen = 11.13 * 1; iHigh = 11.36 * 1; iLow = 11.03 * 1; iVol = 5900 * 1; sVol = '5,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 8, 18); iClose = 11.05 * 1; iOpen = 11.19 * 1; iHigh = 11.19 * 1; iLow = 10.91 * 1; iVol = 9600 * 1; sVol = '9,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 8, 19); iClose = 11.17 * 1; iOpen = 11.05 * 1; iHigh = 11.20 * 1; iLow = 10.94 * 1; iVol = 5400 * 1; sVol = '5,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 8, 20); iClose = 11.06 * 1; iOpen = 11.08 * 1; iHigh = 11.27 * 1; iLow = 11.04 * 1; iVol = 3900 * 1; sVol = '3,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 8, 21); iClose = 11.18 * 1; iOpen = 11.11 * 1; iHigh = 11.18 * 1; iLow = 10.85 * 1; iVol = 1300 * 1; sVol = '1,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 8, 22); iClose = 11.19 * 1; iOpen = 11.19 * 1; iHigh = 11.19 * 1; iLow = 10.96 * 1; iVol = 5100 * 1; sVol = '5,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 8, 25); iClose = 10.96 * 1; iOpen = 11.05 * 1; iHigh = 11.17 * 1; iLow = 10.90 * 1; iVol = 7400 * 1; sVol = '7,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 8, 26); iClose = 11.05 * 1; iOpen = 11.03 * 1; iHigh = 11.11 * 1; iLow = 10.93 * 1; iVol = 6000 * 1; sVol = '6,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 8, 27); iClose = 11.07 * 1; iOpen = 11.09 * 1; iHigh = 11.18 * 1; iLow = 11.04 * 1; iVol = 5700 * 1; sVol = '5,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 8, 28); iClose = 11.03 * 1; iOpen = 10.93 * 1; iHigh = 11.17 * 1; iLow = 10.91 * 1; iVol = 8900 * 1; sVol = '8,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 8, 29); iClose = 11.00 * 1; iOpen = 10.96 * 1; iHigh = 11.08 * 1; iLow = 10.96 * 1; iVol = 2800 * 1; sVol = '2,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 9, 2); iClose = 11.05 * 1; iOpen = 10.92 * 1; iHigh = 11.10 * 1; iLow = 10.92 * 1; iVol = 12800 * 1; sVol = '12,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 9, 3); iClose = 11.01 * 1; iOpen = 11.07 * 1; iHigh = 11.20 * 1; iLow = 10.80 * 1; iVol = 33200 * 1; sVol = '33,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 9, 4); iClose = 11.04 * 1; iOpen = 11.05 * 1; iHigh = 11.06 * 1; iLow = 10.25 * 1; iVol = 17500 * 1; sVol = '17,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 9, 5); iClose = 11.05 * 1; iOpen = 11.09 * 1; iHigh = 11.12 * 1; iLow = 10.98 * 1; iVol = 22100 * 1; sVol = '22,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 9, 6); iClose = 11.08 * 1; iOpen = 11.05 * 1; iHigh = 11.09 * 1; iLow = 10.96 * 1; iVol = 5400 * 1; sVol = '5,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 9, 9); iClose = 11.12 * 1; iOpen = 11.12 * 1; iHigh = 11.14 * 1; iLow = 10.98 * 1; iVol = 34600 * 1; sVol = '34,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 9, 10); iClose = 11.33 * 1; iOpen = 11.07 * 1; iHigh = 11.45 * 1; iLow = 11.07 * 1; iVol = 34000 * 1; sVol = '34,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 9, 11); iClose = 11.80 * 1; iOpen = 11.37 * 1; iHigh = 11.89 * 1; iLow = 11.30 * 1; iVol = 36800 * 1; sVol = '36,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 9, 12); iClose = 11.62 * 1; iOpen = 11.80 * 1; iHigh = 11.92 * 1; iLow = 11.58 * 1; iVol = 13700 * 1; sVol = '13,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 9, 13); iClose = 11.41 * 1; iOpen = 11.55 * 1; iHigh = 11.68 * 1; iLow = 11.05 * 1; iVol = 7700 * 1; sVol = '7,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 9, 16); iClose = 11.71 * 1; iOpen = 11.34 * 1; iHigh = 11.71 * 1; iLow = 11.07 * 1; iVol = 3900 * 1; sVol = '3,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 9, 17); iClose = 11.44 * 1; iOpen = 11.75 * 1; iHigh = 11.75 * 1; iLow = 11.33 * 1; iVol = 7700 * 1; sVol = '7,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 9, 18); iClose = 11.35 * 1; iOpen = 11.36 * 1; iHigh = 11.42 * 1; iLow = 11.05 * 1; iVol = 6900 * 1; sVol = '6,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 9, 19); iClose = 11.26 * 1; iOpen = 11.35 * 1; iHigh = 11.35 * 1; iLow = 11.17 * 1; iVol = 5800 * 1; sVol = '5,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 9, 20); iClose = 11.42 * 1; iOpen = 11.37 * 1; iHigh = 11.42 * 1; iLow = 11.15 * 1; iVol = 2100 * 1; sVol = '2,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 9, 23); iClose = 11.23 * 1; iOpen = 11.42 * 1; iHigh = 11.59 * 1; iLow = 11.15 * 1; iVol = 2900 * 1; sVol = '2,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 9, 24); iClose = 11.06 * 1; iOpen = 11.35 * 1; iHigh = 11.36 * 1; iLow = 11.06 * 1; iVol = 6100 * 1; sVol = '6,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 9, 25); iClose = 11.08 * 1; iOpen = 11.10 * 1; iHigh = 11.36 * 1; iLow = 11.08 * 1; iVol = 6700 * 1; sVol = '6,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 9, 26); iClose = 10.80 * 1; iOpen = 11.07 * 1; iHigh = 11.10 * 1; iLow = 10.26 * 1; iVol = 24000 * 1; sVol = '24,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 9, 27); iClose = 10.71 * 1; iOpen = 10.68 * 1; iHigh = 11.10 * 1; iLow = 10.16 * 1; iVol = 7000 * 1; sVol = '7,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 9, 30); iClose = 11.07 * 1; iOpen = 10.79 * 1; iHigh = 11.07 * 1; iLow = 10.79 * 1; iVol = 3900 * 1; sVol = '3,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 9, 31); iClose = 11.61 * 1; iOpen = 11.08 * 1; iHigh = 11.99 * 1; iLow = 11.08 * 1; iVol = 29500 * 1; sVol = '29,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 10, 1); iClose = 11.25 * 1; iOpen = 11.63 * 1; iHigh = 11.63 * 1; iLow = 11.25 * 1; iVol = 8800 * 1; sVol = '8,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 10, 2); iClose = 11.41 * 1; iOpen = 11.26 * 1; iHigh = 11.44 * 1; iLow = 11.26 * 1; iVol = 10700 * 1; sVol = '10,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 10, 3); iClose = 11.42 * 1; iOpen = 11.44 * 1; iHigh = 11.45 * 1; iLow = 11.35 * 1; iVol = 12700 * 1; sVol = '12,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 10, 6); iClose = 11.54 * 1; iOpen = 11.50 * 1; iHigh = 11.80 * 1; iLow = 11.48 * 1; iVol = 16600 * 1; sVol = '16,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 10, 7); iClose = 11.65 * 1; iOpen = 11.57 * 1; iHigh = 11.87 * 1; iLow = 11.55 * 1; iVol = 9100 * 1; sVol = '9,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 10, 8); iClose = 11.70 * 1; iOpen = 11.65 * 1; iHigh = 11.94 * 1; iLow = 11.54 * 1; iVol = 13900 * 1; sVol = '13,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 10, 9); iClose = 11.67 * 1; iOpen = 11.62 * 1; iHigh = 11.74 * 1; iLow = 11.45 * 1; iVol = 4600 * 1; sVol = '4,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 10, 10); iClose = 11.72 * 1; iOpen = 11.79 * 1; iHigh = 11.80 * 1; iLow = 11.48 * 1; iVol = 12900 * 1; sVol = '12,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 10, 13); iClose = 11.34 * 1; iOpen = 11.52 * 1; iHigh = 11.76 * 1; iLow = 11.34 * 1; iVol = 4500 * 1; sVol = '4,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 10, 14); iClose = 11.79 * 1; iOpen = 11.35 * 1; iHigh = 11.80 * 1; iLow = 11.35 * 1; iVol = 11400 * 1; sVol = '11,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 10, 15); iClose = 11.60 * 1; iOpen = 11.80 * 1; iHigh = 11.97 * 1; iLow = 11.33 * 1; iVol = 61200 * 1; sVol = '61,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 10, 16); iClose = 11.67 * 1; iOpen = 11.85 * 1; iHigh = 11.85 * 1; iLow = 11.67 * 1; iVol = 10600 * 1; sVol = '10,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 10, 17); iClose = 12.19 * 1; iOpen = 12.00 * 1; iHigh = 12.45 * 1; iLow = 11.67 * 1; iVol = 62400 * 1; sVol = '62,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 10, 20); iClose = 11.85 * 1; iOpen = 12.06 * 1; iHigh = 12.16 * 1; iLow = 11.83 * 1; iVol = 26400 * 1; sVol = '26,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 10, 21); iClose = 12.00 * 1; iOpen = 11.88 * 1; iHigh = 12.25 * 1; iLow = 11.88 * 1; iVol = 17900 * 1; sVol = '17,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 10, 22); iClose = 12.59 * 1; iOpen = 12.25 * 1; iHigh = 12.90 * 1; iLow = 12.10 * 1; iVol = 70300 * 1; sVol = '70,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 10, 24); iClose = 13.00 * 1; iOpen = 12.60 * 1; iHigh = 13.50 * 1; iLow = 12.60 * 1; iVol = 22100 * 1; sVol = '22,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 10, 27); iClose = 12.89 * 1; iOpen = 13.01 * 1; iHigh = 13.01 * 1; iLow = 12.85 * 1; iVol = 19200 * 1; sVol = '19,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 10, 28); iClose = 12.86 * 1; iOpen = 12.81 * 1; iHigh = 12.95 * 1; iLow = 12.60 * 1; iVol = 13000 * 1; sVol = '13,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 10, 29); iClose = 12.68 * 1; iOpen = 12.81 * 1; iHigh = 12.90 * 1; iLow = 12.26 * 1; iVol = 32500 * 1; sVol = '32,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 10, 30); iClose = 12.55 * 1; iOpen = 12.61 * 1; iHigh = 12.62 * 1; iLow = 12.35 * 1; iVol = 18200 * 1; sVol = '18,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 11, 1); iClose = 11.93 * 1; iOpen = 12.51 * 1; iHigh = 12.51 * 1; iLow = 11.53 * 1; iVol = 45500 * 1; sVol = '45,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 11, 4); iClose = 11.69 * 1; iOpen = 12.70 * 1; iHigh = 12.70 * 1; iLow = 11.69 * 1; iVol = 20600 * 1; sVol = '20,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 11, 5); iClose = 11.42 * 1; iOpen = 11.63 * 1; iHigh = 11.63 * 1; iLow = 11.27 * 1; iVol = 9300 * 1; sVol = '9,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 11, 6); iClose = 11.44 * 1; iOpen = 11.29 * 1; iHigh = 11.53 * 1; iLow = 11.29 * 1; iVol = 13600 * 1; sVol = '13,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 11, 7); iClose = 11.23 * 1; iOpen = 11.44 * 1; iHigh = 11.44 * 1; iLow = 11.10 * 1; iVol = 14900 * 1; sVol = '14,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 11, 8); iClose = 11.16 * 1; iOpen = 11.18 * 1; iHigh = 11.34 * 1; iLow = 11.00 * 1; iVol = 21500 * 1; sVol = '21,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 11, 11); iClose = 11.37 * 1; iOpen = 11.13 * 1; iHigh = 11.47 * 1; iLow = 11.11 * 1; iVol = 16800 * 1; sVol = '16,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 11, 12); iClose = 11.16 * 1; iOpen = 11.30 * 1; iHigh = 11.30 * 1; iLow = 11.14 * 1; iVol = 4900 * 1; sVol = '4,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 11, 13); iClose = 11.14 * 1; iOpen = 11.16 * 1; iHigh = 11.34 * 1; iLow = 11.10 * 1; iVol = 24100 * 1; sVol = '24,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 11, 14); iClose = 11.26 * 1; iOpen = 11.20 * 1; iHigh = 11.34 * 1; iLow = 11.20 * 1; iVol = 8800 * 1; sVol = '8,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 11, 15); iClose = 11.14 * 1; iOpen = 11.26 * 1; iHigh = 11.28 * 1; iLow = 11.14 * 1; iVol = 10800 * 1; sVol = '10,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 11, 18); iClose = 11.25 * 1; iOpen = 11.10 * 1; iHigh = 11.52 * 1; iLow = 11.10 * 1; iVol = 23300 * 1; sVol = '23,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 11, 19); iClose = 11.20 * 1; iOpen = 11.32 * 1; iHigh = 11.34 * 1; iLow = 11.11 * 1; iVol = 16100 * 1; sVol = '16,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 11, 20); iClose = 11.33 * 1; iOpen = 11.17 * 1; iHigh = 11.35 * 1; iLow = 11.17 * 1; iVol = 14700 * 1; sVol = '14,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 11, 21); iClose = 11.31 * 1; iOpen = 11.25 * 1; iHigh = 11.35 * 1; iLow = 11.17 * 1; iVol = 24300 * 1; sVol = '24,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 11, 22); iClose = 11.34 * 1; iOpen = 11.34 * 1; iHigh = 11.40 * 1; iLow = 11.28 * 1; iVol = 9100 * 1; sVol = '9,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 11, 26); iClose = 11.10 * 1; iOpen = 11.26 * 1; iHigh = 11.35 * 1; iLow = 11.05 * 1; iVol = 23200 * 1; sVol = '23,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 11, 27); iClose = 11.06 * 1; iOpen = 11.02 * 1; iHigh = 11.14 * 1; iLow = 11.01 * 1; iVol = 25600 * 1; sVol = '25,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 11, 28); iClose = 11.37 * 1; iOpen = 11.02 * 1; iHigh = 11.55 * 1; iLow = 11.02 * 1; iVol = 27500 * 1; sVol = '27,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2017, 11, 29); iClose = 11.62 * 1; iOpen = 11.35 * 1; iHigh = 11.64 * 1; iLow = 11.29 * 1; iVol = 18800 * 1; sVol = '18,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 0, 2); iClose = 11.34 * 1; iOpen = 11.70 * 1; iHigh = 11.97 * 1; iLow = 11.34 * 1; iVol = 20700 * 1; sVol = '20,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 0, 3); iClose = 11.36 * 1; iOpen = 11.38 * 1; iHigh = 11.76 * 1; iLow = 11.30 * 1; iVol = 32200 * 1; sVol = '32,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 0, 4); iClose = 11.39 * 1; iOpen = 11.36 * 1; iHigh = 11.50 * 1; iLow = 11.16 * 1; iVol = 13300 * 1; sVol = '13,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 0, 5); iClose = 11.52 * 1; iOpen = 11.39 * 1; iHigh = 11.74 * 1; iLow = 11.25 * 1; iVol = 30400 * 1; sVol = '30,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 0, 8); iClose = 11.53 * 1; iOpen = 11.44 * 1; iHigh = 11.60 * 1; iLow = 11.11 * 1; iVol = 90600 * 1; sVol = '90,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 0, 9); iClose = 11.20 * 1; iOpen = 11.58 * 1; iHigh = 11.68 * 1; iLow = 11.07 * 1; iVol = 74300 * 1; sVol = '74,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 0, 10); iClose = 10.95 * 1; iOpen = 11.25 * 1; iHigh = 11.27 * 1; iLow = 10.77 * 1; iVol = 30100 * 1; sVol = '30,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 0, 11); iClose = 10.94 * 1; iOpen = 10.92 * 1; iHigh = 11.58 * 1; iLow = 10.92 * 1; iVol = 48000 * 1; sVol = '48,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 0, 12); iClose = 11.02 * 1; iOpen = 10.90 * 1; iHigh = 11.15 * 1; iLow = 10.80 * 1; iVol = 24500 * 1; sVol = '24,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 0, 16); iClose = 11.20 * 1; iOpen = 11.16 * 1; iHigh = 11.43 * 1; iLow = 11.00 * 1; iVol = 9200 * 1; sVol = '9,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 0, 17); iClose = 11.18 * 1; iOpen = 11.30 * 1; iHigh = 11.35 * 1; iLow = 11.10 * 1; iVol = 9500 * 1; sVol = '9,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 0, 18); iClose = 11.02 * 1; iOpen = 11.20 * 1; iHigh = 11.21 * 1; iLow = 10.99 * 1; iVol = 4700 * 1; sVol = '4,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 0, 19); iClose = 11.04 * 1; iOpen = 11.02 * 1; iHigh = 11.04 * 1; iLow = 10.77 * 1; iVol = 10400 * 1; sVol = '10,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 0, 22); iClose = 10.75 * 1; iOpen = 10.98 * 1; iHigh = 11.10 * 1; iLow = 10.75 * 1; iVol = 11400 * 1; sVol = '11,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 0, 23); iClose = 10.66 * 1; iOpen = 10.75 * 1; iHigh = 10.99 * 1; iLow = 10.60 * 1; iVol = 23400 * 1; sVol = '23,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 0, 24); iClose = 10.66 * 1; iOpen = 10.62 * 1; iHigh = 10.87 * 1; iLow = 10.62 * 1; iVol = 16100 * 1; sVol = '16,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 0, 25); iClose = 10.49 * 1; iOpen = 10.65 * 1; iHigh = 10.70 * 1; iLow = 10.40 * 1; iVol = 29600 * 1; sVol = '29,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 0, 26); iClose = 10.50 * 1; iOpen = 10.50 * 1; iHigh = 10.57 * 1; iLow = 10.40 * 1; iVol = 26800 * 1; sVol = '26,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 0, 29); iClose = 10.49 * 1; iOpen = 10.46 * 1; iHigh = 10.58 * 1; iLow = 10.41 * 1; iVol = 21800 * 1; sVol = '21,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 0, 30); iClose = 10.03 * 1; iOpen = 10.50 * 1; iHigh = 10.50 * 1; iLow = 9.90 * 1; iVol = 14600 * 1; sVol = '14,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 0, 31); iClose = 10.12 * 1; iOpen = 9.96 * 1; iHigh = 10.34 * 1; iLow = 9.90 * 1; iVol = 23000 * 1; sVol = '23,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 1, 1); iClose = 10.08 * 1; iOpen = 10.18 * 1; iHigh = 10.20 * 1; iLow = 10.01 * 1; iVol = 3600 * 1; sVol = '3,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 1, 2); iClose = 9.89 * 1; iOpen = 9.97 * 1; iHigh = 9.98 * 1; iLow = 9.26 * 1; iVol = 35200 * 1; sVol = '35,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 1, 5); iClose = 9.40 * 1; iOpen = 9.74 * 1; iHigh = 9.80 * 1; iLow = 9.40 * 1; iVol = 42400 * 1; sVol = '42,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 1, 6); iClose = 9.28 * 1; iOpen = 9.26 * 1; iHigh = 9.75 * 1; iLow = 9.00 * 1; iVol = 9900 * 1; sVol = '9,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 1, 7); iClose = 9.60 * 1; iOpen = 9.39 * 1; iHigh = 9.84 * 1; iLow = 9.38 * 1; iVol = 19400 * 1; sVol = '19,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 1, 8); iClose = 9.50 * 1; iOpen = 9.57 * 1; iHigh = 9.57 * 1; iLow = 9.19 * 1; iVol = 11800 * 1; sVol = '11,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 1, 9); iClose = 9.10 * 1; iOpen = 9.45 * 1; iHigh = 9.61 * 1; iLow = 9.00 * 1; iVol = 24500 * 1; sVol = '24,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 1, 12); iClose = 9.22 * 1; iOpen = 9.10 * 1; iHigh = 9.70 * 1; iLow = 9.07 * 1; iVol = 14400 * 1; sVol = '14,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 1, 13); iClose = 9.36 * 1; iOpen = 9.49 * 1; iHigh = 9.51 * 1; iLow = 9.36 * 1; iVol = 2500 * 1; sVol = '2,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 1, 14); iClose = 9.50 * 1; iOpen = 9.29 * 1; iHigh = 9.66 * 1; iLow = 9.29 * 1; iVol = 11700 * 1; sVol = '11,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 1, 15); iClose = 9.43 * 1; iOpen = 9.45 * 1; iHigh = 9.45 * 1; iLow = 9.30 * 1; iVol = 7200 * 1; sVol = '7,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 1, 16); iClose = 9.37 * 1; iOpen = 9.41 * 1; iHigh = 9.69 * 1; iLow = 9.31 * 1; iVol = 9500 * 1; sVol = '9,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 1, 20); iClose = 9.23 * 1; iOpen = 9.38 * 1; iHigh = 9.38 * 1; iLow = 9.03 * 1; iVol = 10300 * 1; sVol = '10,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 1, 21); iClose = 9.09 * 1; iOpen = 9.21 * 1; iHigh = 9.31 * 1; iLow = 9.09 * 1; iVol = 14300 * 1; sVol = '14,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 1, 22); iClose = 9.01 * 1; iOpen = 9.17 * 1; iHigh = 9.17 * 1; iLow = 9.00 * 1; iVol = 7300 * 1; sVol = '7,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 1, 23); iClose = 9.05 * 1; iOpen = 9.08 * 1; iHigh = 9.20 * 1; iLow = 8.97 * 1; iVol = 6100 * 1; sVol = '6,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 1, 26); iClose = 9.00 * 1; iOpen = 9.13 * 1; iHigh = 9.13 * 1; iLow = 8.98 * 1; iVol = 14500 * 1; sVol = '14,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 1, 27); iClose = 8.80 * 1; iOpen = 9.01 * 1; iHigh = 9.10 * 1; iLow = 8.75 * 1; iVol = 12600 * 1; sVol = '12,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 1, 28); iClose = 8.90 * 1; iOpen = 8.93 * 1; iHigh = 8.93 * 1; iLow = 8.77 * 1; iVol = 3400 * 1; sVol = '3,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 2, 1); iClose = 8.76 * 1; iOpen = 8.83 * 1; iHigh = 8.99 * 1; iLow = 8.76 * 1; iVol = 6500 * 1; sVol = '6,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 2, 2); iClose = 9.10 * 1; iOpen = 8.79 * 1; iHigh = 9.10 * 1; iLow = 8.79 * 1; iVol = 8200 * 1; sVol = '8,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 2, 5); iClose = 9.31 * 1; iOpen = 9.10 * 1; iHigh = 9.50 * 1; iLow = 9.04 * 1; iVol = 22700 * 1; sVol = '22,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 2, 6); iClose = 9.26 * 1; iOpen = 9.31 * 1; iHigh = 9.31 * 1; iLow = 8.99 * 1; iVol = 14800 * 1; sVol = '14,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 2, 7); iClose = 9.02 * 1; iOpen = 9.26 * 1; iHigh = 9.30 * 1; iLow = 8.99 * 1; iVol = 12300 * 1; sVol = '12,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 2, 8); iClose = 9.25 * 1; iOpen = 9.03 * 1; iHigh = 9.26 * 1; iLow = 9.01 * 1; iVol = 20300 * 1; sVol = '20,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 2, 9); iClose = 9.27 * 1; iOpen = 9.02 * 1; iHigh = 9.28 * 1; iLow = 9.01 * 1; iVol = 11700 * 1; sVol = '11,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 2, 12); iClose = 9.65 * 1; iOpen = 9.43 * 1; iHigh = 9.80 * 1; iLow = 9.40 * 1; iVol = 9900 * 1; sVol = '9,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 2, 13); iClose = 9.56 * 1; iOpen = 9.74 * 1; iHigh = 9.76 * 1; iLow = 9.24 * 1; iVol = 4600 * 1; sVol = '4,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 2, 14); iClose = 9.42 * 1; iOpen = 9.64 * 1; iHigh = 9.64 * 1; iLow = 9.42 * 1; iVol = 1800 * 1; sVol = '1,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 2, 15); iClose = 9.40 * 1; iOpen = 9.55 * 1; iHigh = 9.67 * 1; iLow = 9.40 * 1; iVol = 9800 * 1; sVol = '9,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 2, 16); iClose = 9.16 * 1; iOpen = 9.32 * 1; iHigh = 9.32 * 1; iLow = 9.12 * 1; iVol = 5500 * 1; sVol = '5,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 2, 19); iClose = 9.39 * 1; iOpen = 9.10 * 1; iHigh = 9.39 * 1; iLow = 9.10 * 1; iVol = 5900 * 1; sVol = '5,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 2, 20); iClose = 9.39 * 1; iOpen = 9.39 * 1; iHigh = 9.39 * 1; iLow = 9.39 * 1; iVol = 0 * 1; sVol = '0'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 2, 21); iClose = 9.70 * 1; iOpen = 9.39 * 1; iHigh = 9.96 * 1; iLow = 9.39 * 1; iVol = 13500 * 1; sVol = '13,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 2, 22); iClose = 9.27 * 1; iOpen = 9.69 * 1; iHigh = 9.69 * 1; iLow = 9.22 * 1; iVol = 11600 * 1; sVol = '11,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 2, 23); iClose = 9.19 * 1; iOpen = 9.26 * 1; iHigh = 9.27 * 1; iLow = 8.80 * 1; iVol = 12300 * 1; sVol = '12,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 2, 26); iClose = 9.13 * 1; iOpen = 9.12 * 1; iHigh = 9.28 * 1; iLow = 9.08 * 1; iVol = 3500 * 1; sVol = '3,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 2, 27); iClose = 9.69 * 1; iOpen = 9.14 * 1; iHigh = 9.69 * 1; iLow = 9.04 * 1; iVol = 5300 * 1; sVol = '5,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 2, 28); iClose = 9.08 * 1; iOpen = 9.35 * 1; iHigh = 9.35 * 1; iLow = 9.08 * 1; iVol = 4700 * 1; sVol = '4,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 2, 29); iClose = 9.13 * 1; iOpen = 9.08 * 1; iHigh = 9.39 * 1; iLow = 9.00 * 1; iVol = 10200 * 1; sVol = '10,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 3, 2); iClose = 9.01 * 1; iOpen = 9.16 * 1; iHigh = 9.18 * 1; iLow = 9.00 * 1; iVol = 8800 * 1; sVol = '8,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 3, 3); iClose = 9.21 * 1; iOpen = 9.70 * 1; iHigh = 9.95 * 1; iLow = 9.00 * 1; iVol = 64900 * 1; sVol = '64,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 3, 4); iClose = 9.33 * 1; iOpen = 9.75 * 1; iHigh = 9.75 * 1; iLow = 9.15 * 1; iVol = 19100 * 1; sVol = '19,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 3, 5); iClose = 9.23 * 1; iOpen = 9.45 * 1; iHigh = 9.45 * 1; iLow = 9.10 * 1; iVol = 35900 * 1; sVol = '35,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 3, 6); iClose = 8.98 * 1; iOpen = 9.19 * 1; iHigh = 9.20 * 1; iLow = 8.98 * 1; iVol = 24700 * 1; sVol = '24,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 3, 9); iClose = 9.08 * 1; iOpen = 9.09 * 1; iHigh = 9.31 * 1; iLow = 8.98 * 1; iVol = 12600 * 1; sVol = '12,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 3, 10); iClose = 9.02 * 1; iOpen = 9.15 * 1; iHigh = 9.28 * 1; iLow = 9.02 * 1; iVol = 6400 * 1; sVol = '6,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 3, 11); iClose = 9.11 * 1; iOpen = 9.13 * 1; iHigh = 9.13 * 1; iLow = 9.00 * 1; iVol = 4600 * 1; sVol = '4,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 3, 12); iClose = 9.05 * 1; iOpen = 9.07 * 1; iHigh = 9.12 * 1; iLow = 9.02 * 1; iVol = 4500 * 1; sVol = '4,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 3, 13); iClose = 8.93 * 1; iOpen = 9.00 * 1; iHigh = 9.01 * 1; iLow = 8.80 * 1; iVol = 10900 * 1; sVol = '10,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 3, 16); iClose = 8.89 * 1; iOpen = 8.98 * 1; iHigh = 8.98 * 1; iLow = 8.82 * 1; iVol = 7900 * 1; sVol = '7,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 3, 17); iClose = 8.93 * 1; iOpen = 8.94 * 1; iHigh = 8.98 * 1; iLow = 8.93 * 1; iVol = 2800 * 1; sVol = '2,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 3, 18); iClose = 8.83 * 1; iOpen = 8.95 * 1; iHigh = 8.97 * 1; iLow = 8.83 * 1; iVol = 5400 * 1; sVol = '5,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 3, 19); iClose = 8.48 * 1; iOpen = 8.90 * 1; iHigh = 8.94 * 1; iLow = 8.48 * 1; iVol = 17900 * 1; sVol = '17,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 3, 20); iClose = 8.01 * 1; iOpen = 8.50 * 1; iHigh = 8.50 * 1; iLow = 8.01 * 1; iVol = 31600 * 1; sVol = '31,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 3, 23); iClose = 7.91 * 1; iOpen = 8.03 * 1; iHigh = 8.14 * 1; iLow = 7.79 * 1; iVol = 32300 * 1; sVol = '32,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 3, 24); iClose = 7.95 * 1; iOpen = 7.91 * 1; iHigh = 8.04 * 1; iLow = 7.90 * 1; iVol = 9000 * 1; sVol = '9,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 3, 25); iClose = 8.10 * 1; iOpen = 8.42 * 1; iHigh = 8.42 * 1; iLow = 8.05 * 1; iVol = 18300 * 1; sVol = '18,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 3, 26); iClose = 8.25 * 1; iOpen = 8.04 * 1; iHigh = 8.35 * 1; iLow = 8.03 * 1; iVol = 700 * 1; sVol = '700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 3, 27); iClose = 8.07 * 1; iOpen = 8.17 * 1; iHigh = 8.17 * 1; iLow = 8.05 * 1; iVol = 2800 * 1; sVol = '2,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 3, 30); iClose = 8.23 * 1; iOpen = 8.19 * 1; iHigh = 8.23 * 1; iLow = 8.05 * 1; iVol = 6900 * 1; sVol = '6,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 4, 1); iClose = 8.25 * 1; iOpen = 8.18 * 1; iHigh = 8.25 * 1; iLow = 8.10 * 1; iVol = 10500 * 1; sVol = '10,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 4, 2); iClose = 7.92 * 1; iOpen = 8.16 * 1; iHigh = 8.24 * 1; iLow = 7.92 * 1; iVol = 14600 * 1; sVol = '14,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 4, 3); iClose = 8.06 * 1; iOpen = 7.92 * 1; iHigh = 8.20 * 1; iLow = 7.80 * 1; iVol = 18000 * 1; sVol = '18,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 4, 4); iClose = 8.13 * 1; iOpen = 8.13 * 1; iHigh = 8.50 * 1; iLow = 8.06 * 1; iVol = 11100 * 1; sVol = '11,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 4, 7); iClose = 7.88 * 1; iOpen = 8.11 * 1; iHigh = 8.30 * 1; iLow = 7.87 * 1; iVol = 9800 * 1; sVol = '9,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 4, 8); iClose = 7.92 * 1; iOpen = 7.96 * 1; iHigh = 7.96 * 1; iLow = 7.90 * 1; iVol = 2800 * 1; sVol = '2,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 4, 9); iClose = 7.95 * 1; iOpen = 7.95 * 1; iHigh = 8.02 * 1; iLow = 7.95 * 1; iVol = 4400 * 1; sVol = '4,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 4, 10); iClose = 8.04 * 1; iOpen = 8.00 * 1; iHigh = 8.31 * 1; iLow = 7.99 * 1; iVol = 17200 * 1; sVol = '17,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 4, 11); iClose = 8.06 * 1; iOpen = 8.10 * 1; iHigh = 8.20 * 1; iLow = 8.00 * 1; iVol = 5500 * 1; sVol = '5,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 4, 14); iClose = 7.82 * 1; iOpen = 8.01 * 1; iHigh = 8.13 * 1; iLow = 7.81 * 1; iVol = 9200 * 1; sVol = '9,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 4, 15); iClose = 7.79 * 1; iOpen = 7.85 * 1; iHigh = 7.85 * 1; iLow = 7.72 * 1; iVol = 12400 * 1; sVol = '12,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 4, 16); iClose = 7.61 * 1; iOpen = 7.70 * 1; iHigh = 7.99 * 1; iLow = 7.60 * 1; iVol = 43800 * 1; sVol = '43,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 4, 17); iClose = 7.49 * 1; iOpen = 7.67 * 1; iHigh = 7.86 * 1; iLow = 7.25 * 1; iVol = 43800 * 1; sVol = '43,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 4, 18); iClose = 6.94 * 1; iOpen = 7.39 * 1; iHigh = 7.47 * 1; iLow = 6.92 * 1; iVol = 72000 * 1; sVol = '72,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 4, 21); iClose = 7.08 * 1; iOpen = 6.85 * 1; iHigh = 7.65 * 1; iLow = 6.85 * 1; iVol = 51300 * 1; sVol = '51,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 4, 22); iClose = 7.03 * 1; iOpen = 7.13 * 1; iHigh = 7.26 * 1; iLow = 7.01 * 1; iVol = 18400 * 1; sVol = '18,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 4, 23); iClose = 6.95 * 1; iOpen = 7.03 * 1; iHigh = 7.40 * 1; iLow = 6.95 * 1; iVol = 25300 * 1; sVol = '25,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 4, 24); iClose = 6.97 * 1; iOpen = 7.07 * 1; iHigh = 7.09 * 1; iLow = 6.95 * 1; iVol = 13800 * 1; sVol = '13,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 4, 25); iClose = 7.24 * 1; iOpen = 6.98 * 1; iHigh = 7.38 * 1; iLow = 6.98 * 1; iVol = 15400 * 1; sVol = '15,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 4, 29); iClose = 7.32 * 1; iOpen = 7.27 * 1; iHigh = 7.39 * 1; iLow = 7.12 * 1; iVol = 4600 * 1; sVol = '4,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 4, 30); iClose = 7.11 * 1; iOpen = 7.33 * 1; iHigh = 7.33 * 1; iLow = 7.11 * 1; iVol = 17800 * 1; sVol = '17,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 4, 31); iClose = 7.15 * 1; iOpen = 7.20 * 1; iHigh = 7.20 * 1; iLow = 7.11 * 1; iVol = 6700 * 1; sVol = '6,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 5, 1); iClose = 7.30 * 1; iOpen = 7.22 * 1; iHigh = 7.30 * 1; iLow = 7.02 * 1; iVol = 36200 * 1; sVol = '36,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 5, 4); iClose = 7.14 * 1; iOpen = 7.24 * 1; iHigh = 7.24 * 1; iLow = 7.06 * 1; iVol = 6700 * 1; sVol = '6,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 5, 5); iClose = 7.47 * 1; iOpen = 7.20 * 1; iHigh = 7.56 * 1; iLow = 7.20 * 1; iVol = 32100 * 1; sVol = '32,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 5, 6); iClose = 7.42 * 1; iOpen = 7.50 * 1; iHigh = 7.66 * 1; iLow = 7.37 * 1; iVol = 21100 * 1; sVol = '21,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 5, 7); iClose = 7.70 * 1; iOpen = 7.46 * 1; iHigh = 7.93 * 1; iLow = 7.38 * 1; iVol = 6400 * 1; sVol = '6,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 5, 8); iClose = 7.53 * 1; iOpen = 7.74 * 1; iHigh = 7.89 * 1; iLow = 7.53 * 1; iVol = 7800 * 1; sVol = '7,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 5, 11); iClose = 7.22 * 1; iOpen = 7.50 * 1; iHigh = 7.56 * 1; iLow = 7.21 * 1; iVol = 16700 * 1; sVol = '16,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 5, 12); iClose = 7.50 * 1; iOpen = 7.33 * 1; iHigh = 7.73 * 1; iLow = 7.32 * 1; iVol = 41300 * 1; sVol = '41,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 5, 13); iClose = 7.46 * 1; iOpen = 7.50 * 1; iHigh = 7.50 * 1; iLow = 7.41 * 1; iVol = 5100 * 1; sVol = '5,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 5, 14); iClose = 7.41 * 1; iOpen = 7.41 * 1; iHigh = 7.71 * 1; iLow = 7.30 * 1; iVol = 16900 * 1; sVol = '16,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 5, 15); iClose = 7.35 * 1; iOpen = 7.40 * 1; iHigh = 7.40 * 1; iLow = 7.35 * 1; iVol = 5400 * 1; sVol = '5,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 5, 18); iClose = 7.35 * 1; iOpen = 7.34 * 1; iHigh = 7.44 * 1; iLow = 7.34 * 1; iVol = 6100 * 1; sVol = '6,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 5, 19); iClose = 7.23 * 1; iOpen = 7.30 * 1; iHigh = 7.43 * 1; iLow = 7.23 * 1; iVol = 32800 * 1; sVol = '32,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 5, 20); iClose = 7.41 * 1; iOpen = 7.32 * 1; iHigh = 7.82 * 1; iLow = 7.28 * 1; iVol = 49500 * 1; sVol = '49,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 5, 21); iClose = 7.35 * 1; iOpen = 7.53 * 1; iHigh = 7.56 * 1; iLow = 7.35 * 1; iVol = 13200 * 1; sVol = '13,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 5, 22); iClose = 7.23 * 1; iOpen = 7.41 * 1; iHigh = 7.41 * 1; iLow = 7.23 * 1; iVol = 11400 * 1; sVol = '11,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 5, 25); iClose = 7.00 * 1; iOpen = 7.23 * 1; iHigh = 7.23 * 1; iLow = 6.96 * 1; iVol = 19300 * 1; sVol = '19,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 5, 26); iClose = 7.01 * 1; iOpen = 7.01 * 1; iHigh = 7.18 * 1; iLow = 7.01 * 1; iVol = 22400 * 1; sVol = '22,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 5, 27); iClose = 6.96 * 1; iOpen = 7.05 * 1; iHigh = 7.05 * 1; iLow = 6.93 * 1; iVol = 12100 * 1; sVol = '12,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 5, 28); iClose = 6.93 * 1; iOpen = 6.96 * 1; iHigh = 7.10 * 1; iLow = 6.59 * 1; iVol = 33500 * 1; sVol = '33,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 5, 29); iClose = 6.66 * 1; iOpen = 6.87 * 1; iHigh = 7.06 * 1; iLow = 6.39 * 1; iVol = 54600 * 1; sVol = '54,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 6, 2); iClose = 6.94 * 1; iOpen = 6.60 * 1; iHigh = 7.14 * 1; iLow = 6.50 * 1; iVol = 26000 * 1; sVol = '26,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 6, 3); iClose = 6.99 * 1; iOpen = 6.94 * 1; iHigh = 7.03 * 1; iLow = 6.94 * 1; iVol = 4200 * 1; sVol = '4,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 6, 5); iClose = 6.95 * 1; iOpen = 6.99 * 1; iHigh = 7.15 * 1; iLow = 6.95 * 1; iVol = 10100 * 1; sVol = '10,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 6, 6); iClose = 6.90 * 1; iOpen = 6.87 * 1; iHigh = 6.94 * 1; iLow = 6.76 * 1; iVol = 8300 * 1; sVol = '8,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 6, 9); iClose = 6.82 * 1; iOpen = 6.80 * 1; iHigh = 6.87 * 1; iLow = 6.76 * 1; iVol = 3400 * 1; sVol = '3,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 6, 10); iClose = 6.89 * 1; iOpen = 6.80 * 1; iHigh = 7.07 * 1; iLow = 6.80 * 1; iVol = 20800 * 1; sVol = '20,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 6, 11); iClose = 6.94 * 1; iOpen = 6.91 * 1; iHigh = 7.04 * 1; iLow = 6.86 * 1; iVol = 8400 * 1; sVol = '8,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 6, 12); iClose = 7.00 * 1; iOpen = 7.00 * 1; iHigh = 7.10 * 1; iLow = 6.96 * 1; iVol = 12400 * 1; sVol = '12,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 6, 13); iClose = 7.19 * 1; iOpen = 7.20 * 1; iHigh = 7.32 * 1; iLow = 7.10 * 1; iVol = 11900 * 1; sVol = '11,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 6, 16); iClose = 7.02 * 1; iOpen = 7.20 * 1; iHigh = 7.40 * 1; iLow = 7.02 * 1; iVol = 3500 * 1; sVol = '3,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 6, 17); iClose = 7.10 * 1; iOpen = 7.08 * 1; iHigh = 7.34 * 1; iLow = 7.08 * 1; iVol = 2300 * 1; sVol = '2,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 6, 18); iClose = 7.10 * 1; iOpen = 7.19 * 1; iHigh = 7.27 * 1; iLow = 7.09 * 1; iVol = 8500 * 1; sVol = '8,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 6, 19); iClose = 7.25 * 1; iOpen = 7.18 * 1; iHigh = 7.25 * 1; iLow = 7.11 * 1; iVol = 6100 * 1; sVol = '6,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 6, 20); iClose = 7.20 * 1; iOpen = 7.26 * 1; iHigh = 7.78 * 1; iLow = 7.20 * 1; iVol = 15500 * 1; sVol = '15,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 6, 23); iClose = 7.31 * 1; iOpen = 7.26 * 1; iHigh = 7.62 * 1; iLow = 7.25 * 1; iVol = 12600 * 1; sVol = '12,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 6, 24); iClose = 7.30 * 1; iOpen = 7.44 * 1; iHigh = 7.44 * 1; iLow = 7.30 * 1; iVol = 5400 * 1; sVol = '5,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 6, 25); iClose = 7.30 * 1; iOpen = 7.25 * 1; iHigh = 7.37 * 1; iLow = 7.25 * 1; iVol = 6800 * 1; sVol = '6,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 6, 26); iClose = 7.34 * 1; iOpen = 7.34 * 1; iHigh = 7.49 * 1; iLow = 7.32 * 1; iVol = 12700 * 1; sVol = '12,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 6, 27); iClose = 7.40 * 1; iOpen = 7.41 * 1; iHigh = 7.56 * 1; iLow = 7.30 * 1; iVol = 119400 * 1; sVol = '119,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 6, 30); iClose = 7.36 * 1; iOpen = 7.30 * 1; iHigh = 7.42 * 1; iLow = 7.26 * 1; iVol = 5400 * 1; sVol = '5,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 6, 31); iClose = 7.25 * 1; iOpen = 7.32 * 1; iHigh = 7.39 * 1; iLow = 7.25 * 1; iVol = 16500 * 1; sVol = '16,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 7, 1); iClose = 7.29 * 1; iOpen = 7.25 * 1; iHigh = 7.36 * 1; iLow = 7.25 * 1; iVol = 2800 * 1; sVol = '2,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 7, 2); iClose = 7.25 * 1; iOpen = 7.25 * 1; iHigh = 7.30 * 1; iLow = 7.25 * 1; iVol = 5400 * 1; sVol = '5,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 7, 3); iClose = 7.27 * 1; iOpen = 7.35 * 1; iHigh = 7.40 * 1; iLow = 7.25 * 1; iVol = 23900 * 1; sVol = '23,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 7, 6); iClose = 7.27 * 1; iOpen = 7.25 * 1; iHigh = 7.38 * 1; iLow = 7.25 * 1; iVol = 8600 * 1; sVol = '8,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 7, 7); iClose = 7.25 * 1; iOpen = 7.25 * 1; iHigh = 7.35 * 1; iLow = 7.25 * 1; iVol = 11300 * 1; sVol = '11,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 7, 8); iClose = 7.30 * 1; iOpen = 7.27 * 1; iHigh = 7.33 * 1; iLow = 7.27 * 1; iVol = 5300 * 1; sVol = '5,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 7, 9); iClose = 7.18 * 1; iOpen = 7.25 * 1; iHigh = 7.35 * 1; iLow = 7.15 * 1; iVol = 26600 * 1; sVol = '26,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 7, 10); iClose = 7.19 * 1; iOpen = 7.25 * 1; iHigh = 7.26 * 1; iLow = 7.18 * 1; iVol = 9200 * 1; sVol = '9,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 7, 13); iClose = 6.68 * 1; iOpen = 7.18 * 1; iHigh = 7.19 * 1; iLow = 6.55 * 1; iVol = 72700 * 1; sVol = '72,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 7, 14); iClose = 6.50 * 1; iOpen = 6.80 * 1; iHigh = 6.97 * 1; iLow = 6.29 * 1; iVol = 60600 * 1; sVol = '60,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 7, 15); iClose = 5.45 * 1; iOpen = 5.35 * 1; iHigh = 5.75 * 1; iLow = 5.25 * 1; iVol = 167100 * 1; sVol = '167,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 7, 16); iClose = 5.69 * 1; iOpen = 5.50 * 1; iHigh = 5.98 * 1; iLow = 5.50 * 1; iVol = 39900 * 1; sVol = '39,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 7, 17); iClose = 5.72 * 1; iOpen = 5.64 * 1; iHigh = 5.93 * 1; iLow = 5.35 * 1; iVol = 70000 * 1; sVol = '70,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 7, 20); iClose = 5.60 * 1; iOpen = 5.72 * 1; iHigh = 5.87 * 1; iLow = 5.55 * 1; iVol = 15000 * 1; sVol = '15,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 7, 21); iClose = 5.60 * 1; iOpen = 5.56 * 1; iHigh = 5.79 * 1; iLow = 5.51 * 1; iVol = 34300 * 1; sVol = '34,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 7, 22); iClose = 5.65 * 1; iOpen = 5.57 * 1; iHigh = 5.68 * 1; iLow = 5.50 * 1; iVol = 12500 * 1; sVol = '12,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 7, 23); iClose = 5.76 * 1; iOpen = 5.65 * 1; iHigh = 5.80 * 1; iLow = 5.61 * 1; iVol = 15900 * 1; sVol = '15,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 7, 24); iClose = 5.87 * 1; iOpen = 5.69 * 1; iHigh = 5.89 * 1; iLow = 5.69 * 1; iVol = 19200 * 1; sVol = '19,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 7, 27); iClose = 6.01 * 1; iOpen = 5.90 * 1; iHigh = 6.68 * 1; iLow = 5.79 * 1; iVol = 56200 * 1; sVol = '56,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 7, 28); iClose = 6.22 * 1; iOpen = 6.09 * 1; iHigh = 6.25 * 1; iLow = 6.09 * 1; iVol = 5700 * 1; sVol = '5,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 7, 29); iClose = 6.39 * 1; iOpen = 6.22 * 1; iHigh = 6.45 * 1; iLow = 6.20 * 1; iVol = 24900 * 1; sVol = '24,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 7, 30); iClose = 6.42 * 1; iOpen = 6.31 * 1; iHigh = 6.42 * 1; iLow = 6.30 * 1; iVol = 8600 * 1; sVol = '8,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 7, 31); iClose = 6.45 * 1; iOpen = 6.35 * 1; iHigh = 6.47 * 1; iLow = 6.25 * 1; iVol = 11400 * 1; sVol = '11,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 8, 4); iClose = 6.45 * 1; iOpen = 6.48 * 1; iHigh = 6.71 * 1; iLow = 6.31 * 1; iVol = 17900 * 1; sVol = '17,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 8, 5); iClose = 6.38 * 1; iOpen = 6.42 * 1; iHigh = 6.50 * 1; iLow = 6.25 * 1; iVol = 13800 * 1; sVol = '13,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 8, 6); iClose = 6.40 * 1; iOpen = 6.40 * 1; iHigh = 6.40 * 1; iLow = 6.25 * 1; iVol = 18300 * 1; sVol = '18,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 8, 7); iClose = 6.39 * 1; iOpen = 6.34 * 1; iHigh = 6.39 * 1; iLow = 6.25 * 1; iVol = 11500 * 1; sVol = '11,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 8, 10); iClose = 6.20 * 1; iOpen = 6.37 * 1; iHigh = 6.44 * 1; iLow = 6.05 * 1; iVol = 19400 * 1; sVol = '19,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 8, 11); iClose = 6.15 * 1; iOpen = 6.35 * 1; iHigh = 6.40 * 1; iLow = 6.15 * 1; iVol = 10300 * 1; sVol = '10,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 8, 12); iClose = 6.10 * 1; iOpen = 6.15 * 1; iHigh = 6.24 * 1; iLow = 6.02 * 1; iVol = 30200 * 1; sVol = '30,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 8, 13); iClose = 6.08 * 1; iOpen = 6.08 * 1; iHigh = 6.33 * 1; iLow = 6.07 * 1; iVol = 13400 * 1; sVol = '13,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 8, 14); iClose = 6.06 * 1; iOpen = 6.05 * 1; iHigh = 6.24 * 1; iLow = 6.05 * 1; iVol = 14700 * 1; sVol = '14,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 8, 17); iClose = 6.14 * 1; iOpen = 6.06 * 1; iHigh = 6.39 * 1; iLow = 6.06 * 1; iVol = 20300 * 1; sVol = '20,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 8, 18); iClose = 6.11 * 1; iOpen = 6.10 * 1; iHigh = 6.20 * 1; iLow = 6.10 * 1; iVol = 21400 * 1; sVol = '21,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 8, 19); iClose = 6.24 * 1; iOpen = 6.10 * 1; iHigh = 6.39 * 1; iLow = 6.09 * 1; iVol = 35500 * 1; sVol = '35,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 8, 20); iClose = 6.10 * 1; iOpen = 6.13 * 1; iHigh = 6.15 * 1; iLow = 6.06 * 1; iVol = 43100 * 1; sVol = '43,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 8, 21); iClose = 6.11 * 1; iOpen = 6.10 * 1; iHigh = 6.20 * 1; iLow = 6.06 * 1; iVol = 16700 * 1; sVol = '16,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 8, 24); iClose = 6.16 * 1; iOpen = 6.15 * 1; iHigh = 6.36 * 1; iLow = 5.95 * 1; iVol = 18300 * 1; sVol = '18,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 8, 25); iClose = 6.10 * 1; iOpen = 6.15 * 1; iHigh = 6.15 * 1; iLow = 6.02 * 1; iVol = 7700 * 1; sVol = '7,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 8, 26); iClose = 6.17 * 1; iOpen = 6.06 * 1; iHigh = 6.17 * 1; iLow = 6.00 * 1; iVol = 6400 * 1; sVol = '6,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 8, 27); iClose = 6.35 * 1; iOpen = 6.08 * 1; iHigh = 6.38 * 1; iLow = 6.04 * 1; iVol = 35100 * 1; sVol = '35,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 8, 28); iClose = 6.15 * 1; iOpen = 6.44 * 1; iHigh = 6.44 * 1; iLow = 6.15 * 1; iVol = 2400 * 1; sVol = '2,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 9, 1); iClose = 6.06 * 1; iOpen = 6.10 * 1; iHigh = 6.24 * 1; iLow = 6.03 * 1; iVol = 32600 * 1; sVol = '32,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 9, 2); iClose = 6.17 * 1; iOpen = 6.08 * 1; iHigh = 6.33 * 1; iLow = 6.03 * 1; iVol = 19100 * 1; sVol = '19,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 9, 3); iClose = 6.28 * 1; iOpen = 6.21 * 1; iHigh = 6.30 * 1; iLow = 6.06 * 1; iVol = 9100 * 1; sVol = '9,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 9, 4); iClose = 6.20 * 1; iOpen = 6.24 * 1; iHigh = 6.24 * 1; iLow = 6.08 * 1; iVol = 8100 * 1; sVol = '8,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 9, 5); iClose = 6.20 * 1; iOpen = 6.24 * 1; iHigh = 6.32 * 1; iLow = 6.12 * 1; iVol = 10400 * 1; sVol = '10,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 9, 8); iClose = 6.10 * 1; iOpen = 6.19 * 1; iHigh = 6.20 * 1; iLow = 6.10 * 1; iVol = 5100 * 1; sVol = '5,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 9, 9); iClose = 6.11 * 1; iOpen = 6.15 * 1; iHigh = 6.30 * 1; iLow = 6.11 * 1; iVol = 3900 * 1; sVol = '3,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 9, 10); iClose = 6.07 * 1; iOpen = 6.07 * 1; iHigh = 6.24 * 1; iLow = 6.07 * 1; iVol = 3200 * 1; sVol = '3,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 9, 11); iClose = 6.05 * 1; iOpen = 6.05 * 1; iHigh = 6.05 * 1; iLow = 6.00 * 1; iVol = 22600 * 1; sVol = '22,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 9, 12); iClose = 6.24 * 1; iOpen = 6.11 * 1; iHigh = 6.24 * 1; iLow = 6.00 * 1; iVol = 14000 * 1; sVol = '14,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 9, 15); iClose = 6.07 * 1; iOpen = 6.24 * 1; iHigh = 6.30 * 1; iLow = 6.00 * 1; iVol = 50000 * 1; sVol = '50,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 9, 16); iClose = 6.02 * 1; iOpen = 6.09 * 1; iHigh = 6.21 * 1; iLow = 6.00 * 1; iVol = 48300 * 1; sVol = '48,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 9, 17); iClose = 5.60 * 1; iOpen = 5.96 * 1; iHigh = 6.07 * 1; iLow = 5.55 * 1; iVol = 93400 * 1; sVol = '93,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 9, 18); iClose = 5.55 * 1; iOpen = 5.55 * 1; iHigh = 5.94 * 1; iLow = 5.51 * 1; iVol = 66100 * 1; sVol = '66,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 9, 19); iClose = 5.54 * 1; iOpen = 5.56 * 1; iHigh = 5.77 * 1; iLow = 5.50 * 1; iVol = 28400 * 1; sVol = '28,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 9, 22); iClose = 5.40 * 1; iOpen = 5.52 * 1; iHigh = 5.54 * 1; iLow = 5.35 * 1; iVol = 22400 * 1; sVol = '22,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 9, 23); iClose = 5.27 * 1; iOpen = 5.36 * 1; iHigh = 5.39 * 1; iLow = 5.27 * 1; iVol = 9900 * 1; sVol = '9,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 9, 24); iClose = 5.15 * 1; iOpen = 5.39 * 1; iHigh = 5.39 * 1; iLow = 5.12 * 1; iVol = 7600 * 1; sVol = '7,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 9, 25); iClose = 5.25 * 1; iOpen = 5.15 * 1; iHigh = 5.39 * 1; iLow = 5.07 * 1; iVol = 38200 * 1; sVol = '38,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 9, 26); iClose = 5.31 * 1; iOpen = 5.19 * 1; iHigh = 5.39 * 1; iLow = 5.12 * 1; iVol = 11100 * 1; sVol = '11,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 9, 29); iClose = 5.37 * 1; iOpen = 5.31 * 1; iHigh = 5.44 * 1; iLow = 5.16 * 1; iVol = 5800 * 1; sVol = '5,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 9, 30); iClose = 5.15 * 1; iOpen = 5.29 * 1; iHigh = 5.29 * 1; iLow = 5.07 * 1; iVol = 20800 * 1; sVol = '20,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 9, 31); iClose = 5.05 * 1; iOpen = 5.14 * 1; iHigh = 5.24 * 1; iLow = 5.05 * 1; iVol = 13300 * 1; sVol = '13,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 10, 1); iClose = 5.24 * 1; iOpen = 5.12 * 1; iHigh = 5.24 * 1; iLow = 5.12 * 1; iVol = 4200 * 1; sVol = '4,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 10, 2); iClose = 4.39 * 1; iOpen = 4.95 * 1; iHigh = 4.95 * 1; iLow = 4.00 * 1; iVol = 199800 * 1; sVol = '199,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 10, 5); iClose = 4.51 * 1; iOpen = 4.42 * 1; iHigh = 5.00 * 1; iLow = 4.32 * 1; iVol = 40900 * 1; sVol = '40,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 10, 6); iClose = 4.55 * 1; iOpen = 4.63 * 1; iHigh = 4.94 * 1; iLow = 4.55 * 1; iVol = 3800 * 1; sVol = '3,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 10, 7); iClose = 4.65 * 1; iOpen = 4.60 * 1; iHigh = 4.69 * 1; iLow = 4.42 * 1; iVol = 12700 * 1; sVol = '12,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 10, 8); iClose = 4.54 * 1; iOpen = 4.55 * 1; iHigh = 4.70 * 1; iLow = 4.27 * 1; iVol = 15400 * 1; sVol = '15,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 10, 9); iClose = 4.23 * 1; iOpen = 4.34 * 1; iHigh = 4.40 * 1; iLow = 4.12 * 1; iVol = 20700 * 1; sVol = '20,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 10, 12); iClose = 4.14 * 1; iOpen = 4.19 * 1; iHigh = 4.27 * 1; iLow = 4.14 * 1; iVol = 3700 * 1; sVol = '3,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 10, 13); iClose = 4.21 * 1; iOpen = 4.21 * 1; iHigh = 4.21 * 1; iLow = 4.15 * 1; iVol = 600 * 1; sVol = '600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 10, 14); iClose = 4.38 * 1; iOpen = 4.17 * 1; iHigh = 4.39 * 1; iLow = 4.14 * 1; iVol = 5500 * 1; sVol = '5,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 10, 15); iClose = 4.31 * 1; iOpen = 4.40 * 1; iHigh = 4.60 * 1; iLow = 4.12 * 1; iVol = 32100 * 1; sVol = '32,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 10, 16); iClose = 4.29 * 1; iOpen = 4.31 * 1; iHigh = 4.45 * 1; iLow = 4.27 * 1; iVol = 4000 * 1; sVol = '4,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 10, 19); iClose = 4.65 * 1; iOpen = 4.32 * 1; iHigh = 4.67 * 1; iLow = 4.25 * 1; iVol = 33700 * 1; sVol = '33,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 10, 20); iClose = 4.67 * 1; iOpen = 4.70 * 1; iHigh = 4.70 * 1; iLow = 4.51 * 1; iVol = 6500 * 1; sVol = '6,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 10, 21); iClose = 4.53 * 1; iOpen = 4.63 * 1; iHigh = 4.78 * 1; iLow = 4.52 * 1; iVol = 14800 * 1; sVol = '14,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 10, 23); iClose = 4.53 * 1; iOpen = 4.53 * 1; iHigh = 4.60 * 1; iLow = 4.53 * 1; iVol = 4800 * 1; sVol = '4,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 10, 26); iClose = 4.52 * 1; iOpen = 4.60 * 1; iHigh = 4.60 * 1; iLow = 4.49 * 1; iVol = 10300 * 1; sVol = '10,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 10, 27); iClose = 4.49 * 1; iOpen = 4.48 * 1; iHigh = 4.49 * 1; iLow = 4.43 * 1; iVol = 10000 * 1; sVol = '10,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 10, 28); iClose = 4.40 * 1; iOpen = 4.47 * 1; iHigh = 4.57 * 1; iLow = 4.38 * 1; iVol = 16700 * 1; sVol = '16,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 10, 29); iClose = 4.57 * 1; iOpen = 4.45 * 1; iHigh = 4.60 * 1; iLow = 4.42 * 1; iVol = 29300 * 1; sVol = '29,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 10, 30); iClose = 4.70 * 1; iOpen = 4.60 * 1; iHigh = 4.93 * 1; iLow = 4.51 * 1; iVol = 24700 * 1; sVol = '24,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 11, 3); iClose = 4.59 * 1; iOpen = 4.90 * 1; iHigh = 4.90 * 1; iLow = 4.51 * 1; iVol = 19700 * 1; sVol = '19,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 11, 4); iClose = 4.57 * 1; iOpen = 4.53 * 1; iHigh = 4.87 * 1; iLow = 4.48 * 1; iVol = 13400 * 1; sVol = '13,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 11, 6); iClose = 4.50 * 1; iOpen = 4.50 * 1; iHigh = 4.62 * 1; iLow = 4.48 * 1; iVol = 32800 * 1; sVol = '32,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 11, 7); iClose = 4.31 * 1; iOpen = 4.56 * 1; iHigh = 4.56 * 1; iLow = 4.31 * 1; iVol = 26900 * 1; sVol = '26,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 11, 10); iClose = 4.19 * 1; iOpen = 4.25 * 1; iHigh = 4.37 * 1; iLow = 4.13 * 1; iVol = 40400 * 1; sVol = '40,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 11, 11); iClose = 4.12 * 1; iOpen = 4.44 * 1; iHigh = 4.47 * 1; iLow = 4.12 * 1; iVol = 11500 * 1; sVol = '11,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 11, 12); iClose = 4.09 * 1; iOpen = 4.11 * 1; iHigh = 4.29 * 1; iLow = 4.05 * 1; iVol = 30900 * 1; sVol = '30,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 11, 13); iClose = 4.02 * 1; iOpen = 4.08 * 1; iHigh = 4.13 * 1; iLow = 4.02 * 1; iVol = 22000 * 1; sVol = '22,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 11, 14); iClose = 3.89 * 1; iOpen = 4.01 * 1; iHigh = 4.19 * 1; iLow = 3.87 * 1; iVol = 30600 * 1; sVol = '30,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 11, 17); iClose = 3.93 * 1; iOpen = 3.87 * 1; iHigh = 4.09 * 1; iLow = 3.86 * 1; iVol = 13100 * 1; sVol = '13,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 11, 18); iClose = 3.94 * 1; iOpen = 4.01 * 1; iHigh = 4.01 * 1; iLow = 3.88 * 1; iVol = 15700 * 1; sVol = '15,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 11, 19); iClose = 3.85 * 1; iOpen = 3.89 * 1; iHigh = 4.00 * 1; iLow = 3.85 * 1; iVol = 21200 * 1; sVol = '21,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 11, 20); iClose = 3.75 * 1; iOpen = 3.90 * 1; iHigh = 3.91 * 1; iLow = 3.75 * 1; iVol = 24400 * 1; sVol = '24,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 11, 21); iClose = 3.59 * 1; iOpen = 3.75 * 1; iHigh = 3.85 * 1; iLow = 3.53 * 1; iVol = 42200 * 1; sVol = '42,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 11, 24); iClose = 3.41 * 1; iOpen = 3.60 * 1; iHigh = 3.70 * 1; iLow = 3.40 * 1; iVol = 37400 * 1; sVol = '37,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 11, 26); iClose = 3.43 * 1; iOpen = 3.49 * 1; iHigh = 3.49 * 1; iLow = 3.35 * 1; iVol = 38300 * 1; sVol = '38,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 11, 27); iClose = 3.65 * 1; iOpen = 3.43 * 1; iHigh = 3.69 * 1; iLow = 3.41 * 1; iVol = 28200 * 1; sVol = '28,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 11, 28); iClose = 3.70 * 1; iOpen = 3.62 * 1; iHigh = 3.75 * 1; iLow = 3.61 * 1; iVol = 26400 * 1; sVol = '26,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2018, 11, 31); iClose = 3.55 * 1; iOpen = 3.72 * 1; iHigh = 3.72 * 1; iLow = 3.52 * 1; iVol = 37200 * 1; sVol = '37,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 0, 2); iClose = 3.73 * 1; iOpen = 3.56 * 1; iHigh = 3.80 * 1; iLow = 3.38 * 1; iVol = 6000 * 1; sVol = '6,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 0, 3); iClose = 3.87 * 1; iOpen = 3.74 * 1; iHigh = 3.87 * 1; iLow = 3.74 * 1; iVol = 4100 * 1; sVol = '4,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 0, 4); iClose = 3.87 * 1; iOpen = 3.84 * 1; iHigh = 3.89 * 1; iLow = 3.72 * 1; iVol = 19700 * 1; sVol = '19,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 0, 7); iClose = 3.92 * 1; iOpen = 3.99 * 1; iHigh = 3.99 * 1; iLow = 3.90 * 1; iVol = 2500 * 1; sVol = '2,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 0, 8); iClose = 3.93 * 1; iOpen = 3.91 * 1; iHigh = 3.93 * 1; iLow = 3.70 * 1; iVol = 7000 * 1; sVol = '7,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 0, 9); iClose = 3.78 * 1; iOpen = 3.93 * 1; iHigh = 3.96 * 1; iLow = 3.78 * 1; iVol = 8400 * 1; sVol = '8,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 0, 10); iClose = 3.92 * 1; iOpen = 3.87 * 1; iHigh = 3.95 * 1; iLow = 3.87 * 1; iVol = 5100 * 1; sVol = '5,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 0, 11); iClose = 3.95 * 1; iOpen = 3.96 * 1; iHigh = 3.96 * 1; iLow = 3.91 * 1; iVol = 7100 * 1; sVol = '7,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 0, 14); iClose = 3.99 * 1; iOpen = 3.89 * 1; iHigh = 4.00 * 1; iLow = 3.89 * 1; iVol = 9600 * 1; sVol = '9,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 0, 15); iClose = 4.01 * 1; iOpen = 3.88 * 1; iHigh = 4.01 * 1; iLow = 3.82 * 1; iVol = 1200 * 1; sVol = '1,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 0, 16); iClose = 4.13 * 1; iOpen = 3.92 * 1; iHigh = 4.16 * 1; iLow = 3.92 * 1; iVol = 20100 * 1; sVol = '20,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 0, 17); iClose = 4.22 * 1; iOpen = 4.14 * 1; iHigh = 4.27 * 1; iLow = 4.00 * 1; iVol = 17100 * 1; sVol = '17,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 0, 18); iClose = 4.27 * 1; iOpen = 4.21 * 1; iHigh = 4.29 * 1; iLow = 4.21 * 1; iVol = 7400 * 1; sVol = '7,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 0, 22); iClose = 4.16 * 1; iOpen = 4.26 * 1; iHigh = 4.26 * 1; iLow = 4.15 * 1; iVol = 11200 * 1; sVol = '11,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 0, 23); iClose = 4.19 * 1; iOpen = 4.15 * 1; iHigh = 4.19 * 1; iLow = 4.15 * 1; iVol = 6200 * 1; sVol = '6,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 0, 24); iClose = 4.30 * 1; iOpen = 4.15 * 1; iHigh = 4.31 * 1; iLow = 4.15 * 1; iVol = 7000 * 1; sVol = '7,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 0, 25); iClose = 4.48 * 1; iOpen = 4.29 * 1; iHigh = 4.70 * 1; iLow = 4.25 * 1; iVol = 29300 * 1; sVol = '29,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 0, 28); iClose = 4.33 * 1; iOpen = 4.62 * 1; iHigh = 4.63 * 1; iLow = 4.32 * 1; iVol = 11600 * 1; sVol = '11,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 0, 29); iClose = 4.41 * 1; iOpen = 4.36 * 1; iHigh = 4.50 * 1; iLow = 4.35 * 1; iVol = 10800 * 1; sVol = '10,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 0, 30); iClose = 4.48 * 1; iOpen = 4.52 * 1; iHigh = 4.74 * 1; iLow = 4.31 * 1; iVol = 7500 * 1; sVol = '7,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 0, 31); iClose = 4.55 * 1; iOpen = 4.48 * 1; iHigh = 4.55 * 1; iLow = 4.22 * 1; iVol = 9400 * 1; sVol = '9,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 1, 1); iClose = 4.40 * 1; iOpen = 4.53 * 1; iHigh = 4.53 * 1; iLow = 4.27 * 1; iVol = 8700 * 1; sVol = '8,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 1, 4); iClose = 4.36 * 1; iOpen = 4.51 * 1; iHigh = 4.75 * 1; iLow = 4.36 * 1; iVol = 13500 * 1; sVol = '13,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 1, 5); iClose = 4.49 * 1; iOpen = 4.36 * 1; iHigh = 4.64 * 1; iLow = 4.36 * 1; iVol = 4500 * 1; sVol = '4,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 1, 6); iClose = 4.47 * 1; iOpen = 4.53 * 1; iHigh = 4.61 * 1; iLow = 4.46 * 1; iVol = 4300 * 1; sVol = '4,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 1, 7); iClose = 4.32 * 1; iOpen = 4.45 * 1; iHigh = 4.45 * 1; iLow = 4.32 * 1; iVol = 2600 * 1; sVol = '2,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 1, 8); iClose = 4.36 * 1; iOpen = 4.26 * 1; iHigh = 4.45 * 1; iLow = 4.26 * 1; iVol = 2800 * 1; sVol = '2,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 1, 11); iClose = 4.36 * 1; iOpen = 4.35 * 1; iHigh = 4.47 * 1; iLow = 4.35 * 1; iVol = 3100 * 1; sVol = '3,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 1, 12); iClose = 4.68 * 1; iOpen = 4.46 * 1; iHigh = 4.70 * 1; iLow = 4.46 * 1; iVol = 5300 * 1; sVol = '5,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 1, 13); iClose = 4.67 * 1; iOpen = 4.69 * 1; iHigh = 4.69 * 1; iLow = 4.55 * 1; iVol = 2000 * 1; sVol = '2,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 1, 14); iClose = 4.51 * 1; iOpen = 4.60 * 1; iHigh = 4.67 * 1; iLow = 4.51 * 1; iVol = 1300 * 1; sVol = '1,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 1, 15); iClose = 4.42 * 1; iOpen = 4.57 * 1; iHigh = 4.57 * 1; iLow = 4.42 * 1; iVol = 2300 * 1; sVol = '2,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 1, 19); iClose = 4.50 * 1; iOpen = 4.50 * 1; iHigh = 4.69 * 1; iLow = 4.45 * 1; iVol = 42000 * 1; sVol = '42,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 1, 20); iClose = 4.27 * 1; iOpen = 4.40 * 1; iHigh = 4.61 * 1; iLow = 4.25 * 1; iVol = 39300 * 1; sVol = '39,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 1, 21); iClose = 4.32 * 1; iOpen = 4.32 * 1; iHigh = 4.55 * 1; iLow = 4.17 * 1; iVol = 24100 * 1; sVol = '24,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 1, 22); iClose = 4.30 * 1; iOpen = 4.22 * 1; iHigh = 4.50 * 1; iLow = 4.22 * 1; iVol = 7500 * 1; sVol = '7,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 1, 25); iClose = 4.21 * 1; iOpen = 4.25 * 1; iHigh = 4.50 * 1; iLow = 4.21 * 1; iVol = 8400 * 1; sVol = '8,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 1, 26); iClose = 4.27 * 1; iOpen = 4.25 * 1; iHigh = 4.62 * 1; iLow = 4.25 * 1; iVol = 9700 * 1; sVol = '9,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 1, 27); iClose = 4.42 * 1; iOpen = 4.25 * 1; iHigh = 4.62 * 1; iLow = 4.25 * 1; iVol = 3500 * 1; sVol = '3,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 1, 28); iClose = 4.14 * 1; iOpen = 4.40 * 1; iHigh = 4.40 * 1; iLow = 4.02 * 1; iVol = 18900 * 1; sVol = '18,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 2, 1); iClose = 4.14 * 1; iOpen = 4.18 * 1; iHigh = 4.18 * 1; iLow = 4.14 * 1; iVol = 1200 * 1; sVol = '1,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 2, 4); iClose = 4.15 * 1; iOpen = 4.16 * 1; iHigh = 4.16 * 1; iLow = 3.88 * 1; iVol = 14000 * 1; sVol = '14,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 2, 5); iClose = 4.04 * 1; iOpen = 4.13 * 1; iHigh = 4.13 * 1; iLow = 4.01 * 1; iVol = 4200 * 1; sVol = '4,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 2, 6); iClose = 3.98 * 1; iOpen = 4.00 * 1; iHigh = 4.00 * 1; iLow = 3.95 * 1; iVol = 10900 * 1; sVol = '10,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 2, 7); iClose = 3.82 * 1; iOpen = 3.93 * 1; iHigh = 4.03 * 1; iLow = 3.82 * 1; iVol = 3000 * 1; sVol = '3,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 2, 8); iClose = 4.05 * 1; iOpen = 3.82 * 1; iHigh = 4.16 * 1; iLow = 3.80 * 1; iVol = 20500 * 1; sVol = '20,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 2, 11); iClose = 4.03 * 1; iOpen = 3.98 * 1; iHigh = 4.47 * 1; iLow = 3.95 * 1; iVol = 14600 * 1; sVol = '14,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 2, 12); iClose = 4.08 * 1; iOpen = 4.00 * 1; iHigh = 4.08 * 1; iLow = 4.00 * 1; iVol = 6300 * 1; sVol = '6,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 2, 13); iClose = 4.08 * 1; iOpen = 4.03 * 1; iHigh = 4.17 * 1; iLow = 4.03 * 1; iVol = 6800 * 1; sVol = '6,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 2, 14); iClose = 4.01 * 1; iOpen = 4.06 * 1; iHigh = 4.09 * 1; iLow = 3.98 * 1; iVol = 5900 * 1; sVol = '5,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 2, 15); iClose = 3.99 * 1; iOpen = 3.99 * 1; iHigh = 4.14 * 1; iLow = 3.99 * 1; iVol = 22500 * 1; sVol = '22,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 2, 18); iClose = 3.90 * 1; iOpen = 3.94 * 1; iHigh = 4.04 * 1; iLow = 3.90 * 1; iVol = 8100 * 1; sVol = '8,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 2, 19); iClose = 4.06 * 1; iOpen = 3.94 * 1; iHigh = 4.10 * 1; iLow = 3.93 * 1; iVol = 10700 * 1; sVol = '10,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 2, 20); iClose = 3.96 * 1; iOpen = 3.99 * 1; iHigh = 4.08 * 1; iLow = 3.91 * 1; iVol = 6800 * 1; sVol = '6,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 2, 21); iClose = 4.09 * 1; iOpen = 4.00 * 1; iHigh = 4.39 * 1; iLow = 3.99 * 1; iVol = 25900 * 1; sVol = '25,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 2, 22); iClose = 4.03 * 1; iOpen = 4.20 * 1; iHigh = 4.39 * 1; iLow = 4.01 * 1; iVol = 7300 * 1; sVol = '7,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 2, 25); iClose = 3.91 * 1; iOpen = 4.00 * 1; iHigh = 4.04 * 1; iLow = 3.90 * 1; iVol = 6000 * 1; sVol = '6,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 2, 26); iClose = 3.94 * 1; iOpen = 3.96 * 1; iHigh = 3.97 * 1; iLow = 3.87 * 1; iVol = 11300 * 1; sVol = '11,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 2, 27); iClose = 3.92 * 1; iOpen = 3.92 * 1; iHigh = 3.95 * 1; iLow = 3.89 * 1; iVol = 9500 * 1; sVol = '9,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 2, 28); iClose = 3.92 * 1; iOpen = 3.92 * 1; iHigh = 3.92 * 1; iLow = 3.89 * 1; iVol = 3600 * 1; sVol = '3,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 2, 29); iClose = 3.93 * 1; iOpen = 3.93 * 1; iHigh = 3.95 * 1; iLow = 3.89 * 1; iVol = 9600 * 1; sVol = '9,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 3, 1); iClose = 3.90 * 1; iOpen = 3.98 * 1; iHigh = 3.98 * 1; iLow = 3.90 * 1; iVol = 8900 * 1; sVol = '8,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 3, 2); iClose = 3.78 * 1; iOpen = 3.85 * 1; iHigh = 3.96 * 1; iLow = 3.62 * 1; iVol = 64500 * 1; sVol = '64,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 3, 3); iClose = 3.77 * 1; iOpen = 3.80 * 1; iHigh = 3.86 * 1; iLow = 3.66 * 1; iVol = 9000 * 1; sVol = '9,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 3, 4); iClose = 3.48 * 1; iOpen = 3.68 * 1; iHigh = 3.79 * 1; iLow = 3.44 * 1; iVol = 66100 * 1; sVol = '66,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 3, 5); iClose = 3.74 * 1; iOpen = 3.51 * 1; iHigh = 3.78 * 1; iLow = 3.49 * 1; iVol = 31100 * 1; sVol = '31,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 3, 8); iClose = 3.60 * 1; iOpen = 3.74 * 1; iHigh = 3.86 * 1; iLow = 3.60 * 1; iVol = 14200 * 1; sVol = '14,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 3, 9); iClose = 3.74 * 1; iOpen = 3.68 * 1; iHigh = 3.79 * 1; iLow = 3.67 * 1; iVol = 9000 * 1; sVol = '9,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 3, 10); iClose = 3.69 * 1; iOpen = 3.72 * 1; iHigh = 3.85 * 1; iLow = 3.66 * 1; iVol = 9200 * 1; sVol = '9,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 3, 11); iClose = 3.71 * 1; iOpen = 3.73 * 1; iHigh = 3.76 * 1; iLow = 3.70 * 1; iVol = 1500 * 1; sVol = '1,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 3, 12); iClose = 3.76 * 1; iOpen = 3.77 * 1; iHigh = 3.84 * 1; iLow = 3.75 * 1; iVol = 12900 * 1; sVol = '12,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 3, 15); iClose = 3.73 * 1; iOpen = 3.74 * 1; iHigh = 3.80 * 1; iLow = 3.71 * 1; iVol = 5200 * 1; sVol = '5,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 3, 16); iClose = 3.69 * 1; iOpen = 3.73 * 1; iHigh = 3.79 * 1; iLow = 3.60 * 1; iVol = 6900 * 1; sVol = '6,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 3, 17); iClose = 3.67 * 1; iOpen = 3.72 * 1; iHigh = 3.84 * 1; iLow = 3.65 * 1; iVol = 4900 * 1; sVol = '4,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 3, 18); iClose = 3.74 * 1; iOpen = 3.70 * 1; iHigh = 3.75 * 1; iLow = 3.62 * 1; iVol = 2000 * 1; sVol = '2,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 3, 22); iClose = 3.62 * 1; iOpen = 3.74 * 1; iHigh = 3.74 * 1; iLow = 3.61 * 1; iVol = 4900 * 1; sVol = '4,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 3, 23); iClose = 3.69 * 1; iOpen = 3.63 * 1; iHigh = 3.69 * 1; iLow = 3.62 * 1; iVol = 7800 * 1; sVol = '7,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 3, 24); iClose = 3.63 * 1; iOpen = 3.66 * 1; iHigh = 3.69 * 1; iLow = 3.63 * 1; iVol = 2800 * 1; sVol = '2,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 3, 25); iClose = 3.66 * 1; iOpen = 3.68 * 1; iHigh = 3.68 * 1; iLow = 3.64 * 1; iVol = 2300 * 1; sVol = '2,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 3, 26); iClose = 3.69 * 1; iOpen = 3.62 * 1; iHigh = 3.82 * 1; iLow = 3.62 * 1; iVol = 11400 * 1; sVol = '11,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 3, 29); iClose = 3.67 * 1; iOpen = 3.66 * 1; iHigh = 3.70 * 1; iLow = 3.64 * 1; iVol = 3900 * 1; sVol = '3,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 3, 30); iClose = 3.66 * 1; iOpen = 3.64 * 1; iHigh = 3.70 * 1; iLow = 3.64 * 1; iVol = 6200 * 1; sVol = '6,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 4, 1); iClose = 3.66 * 1; iOpen = 3.62 * 1; iHigh = 3.77 * 1; iLow = 3.62 * 1; iVol = 10200 * 1; sVol = '10,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 4, 2); iClose = 3.70 * 1; iOpen = 3.74 * 1; iHigh = 3.75 * 1; iLow = 3.70 * 1; iVol = 3300 * 1; sVol = '3,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 4, 3); iClose = 3.78 * 1; iOpen = 3.63 * 1; iHigh = 3.82 * 1; iLow = 3.63 * 1; iVol = 7000 * 1; sVol = '7,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 4, 6); iClose = 3.62 * 1; iOpen = 3.63 * 1; iHigh = 3.73 * 1; iLow = 3.62 * 1; iVol = 3500 * 1; sVol = '3,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 4, 7); iClose = 3.65 * 1; iOpen = 3.68 * 1; iHigh = 3.72 * 1; iLow = 3.65 * 1; iVol = 5700 * 1; sVol = '5,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 4, 8); iClose = 3.79 * 1; iOpen = 3.82 * 1; iHigh = 3.97 * 1; iLow = 3.71 * 1; iVol = 6200 * 1; sVol = '6,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 4, 9); iClose = 3.73 * 1; iOpen = 3.83 * 1; iHigh = 3.83 * 1; iLow = 3.67 * 1; iVol = 2600 * 1; sVol = '2,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 4, 10); iClose = 3.61 * 1; iOpen = 3.63 * 1; iHigh = 3.67 * 1; iLow = 3.61 * 1; iVol = 4300 * 1; sVol = '4,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 4, 13); iClose = 3.70 * 1; iOpen = 3.61 * 1; iHigh = 3.70 * 1; iLow = 3.60 * 1; iVol = 12100 * 1; sVol = '12,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 4, 14); iClose = 3.66 * 1; iOpen = 3.62 * 1; iHigh = 3.67 * 1; iLow = 3.54 * 1; iVol = 11600 * 1; sVol = '11,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 4, 15); iClose = 3.61 * 1; iOpen = 3.57 * 1; iHigh = 3.65 * 1; iLow = 3.51 * 1; iVol = 6400 * 1; sVol = '6,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 4, 16); iClose = 3.56 * 1; iOpen = 3.57 * 1; iHigh = 3.58 * 1; iLow = 3.54 * 1; iVol = 8500 * 1; sVol = '8,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 4, 17); iClose = 3.57 * 1; iOpen = 3.54 * 1; iHigh = 3.58 * 1; iLow = 3.54 * 1; iVol = 4300 * 1; sVol = '4,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 4, 20); iClose = 3.58 * 1; iOpen = 3.59 * 1; iHigh = 3.59 * 1; iLow = 3.53 * 1; iVol = 2700 * 1; sVol = '2,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 4, 21); iClose = 3.60 * 1; iOpen = 3.59 * 1; iHigh = 3.60 * 1; iLow = 3.59 * 1; iVol = 2000 * 1; sVol = '2,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 4, 22); iClose = 3.70 * 1; iOpen = 3.65 * 1; iHigh = 3.70 * 1; iLow = 3.65 * 1; iVol = 7000 * 1; sVol = '7,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 4, 23); iClose = 3.65 * 1; iOpen = 3.71 * 1; iHigh = 3.71 * 1; iLow = 3.60 * 1; iVol = 21100 * 1; sVol = '21,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 4, 24); iClose = 3.68 * 1; iOpen = 3.62 * 1; iHigh = 3.84 * 1; iLow = 3.62 * 1; iVol = 1200 * 1; sVol = '1,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 4, 28); iClose = 3.82 * 1; iOpen = 3.73 * 1; iHigh = 3.85 * 1; iLow = 3.70 * 1; iVol = 20800 * 1; sVol = '20,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 4, 29); iClose = 3.83 * 1; iOpen = 3.85 * 1; iHigh = 3.85 * 1; iLow = 3.83 * 1; iVol = 3300 * 1; sVol = '3,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 4, 30); iClose = 3.72 * 1; iOpen = 3.82 * 1; iHigh = 3.82 * 1; iLow = 3.72 * 1; iVol = 9400 * 1; sVol = '9,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 4, 31); iClose = 3.62 * 1; iOpen = 3.70 * 1; iHigh = 3.70 * 1; iLow = 3.60 * 1; iVol = 13200 * 1; sVol = '13,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 5, 3); iClose = 3.79 * 1; iOpen = 3.67 * 1; iHigh = 3.79 * 1; iLow = 3.67 * 1; iVol = 1600 * 1; sVol = '1,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 5, 4); iClose = 3.62 * 1; iOpen = 3.76 * 1; iHigh = 3.76 * 1; iLow = 3.62 * 1; iVol = 600 * 1; sVol = '600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 5, 5); iClose = 3.75 * 1; iOpen = 3.65 * 1; iHigh = 3.88 * 1; iLow = 3.65 * 1; iVol = 26800 * 1; sVol = '26,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 5, 6); iClose = 3.80 * 1; iOpen = 3.77 * 1; iHigh = 3.80 * 1; iLow = 3.77 * 1; iVol = 14900 * 1; sVol = '14,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 5, 7); iClose = 3.76 * 1; iOpen = 3.80 * 1; iHigh = 3.80 * 1; iLow = 3.76 * 1; iVol = 1800 * 1; sVol = '1,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 5, 10); iClose = 3.66 * 1; iOpen = 3.73 * 1; iHigh = 3.79 * 1; iLow = 3.64 * 1; iVol = 8700 * 1; sVol = '8,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 5, 11); iClose = 3.75 * 1; iOpen = 3.72 * 1; iHigh = 3.78 * 1; iLow = 3.70 * 1; iVol = 5200 * 1; sVol = '5,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 5, 12); iClose = 3.70 * 1; iOpen = 3.75 * 1; iHigh = 3.78 * 1; iLow = 3.70 * 1; iVol = 6300 * 1; sVol = '6,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 5, 13); iClose = 3.72 * 1; iOpen = 3.71 * 1; iHigh = 3.72 * 1; iLow = 3.71 * 1; iVol = 300 * 1; sVol = '300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 5, 14); iClose = 3.71 * 1; iOpen = 3.70 * 1; iHigh = 3.72 * 1; iLow = 3.65 * 1; iVol = 5200 * 1; sVol = '5,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 5, 17); iClose = 3.67 * 1; iOpen = 3.71 * 1; iHigh = 3.71 * 1; iLow = 3.65 * 1; iVol = 3600 * 1; sVol = '3,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 5, 18); iClose = 3.69 * 1; iOpen = 3.66 * 1; iHigh = 3.69 * 1; iLow = 3.66 * 1; iVol = 2300 * 1; sVol = '2,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 5, 19); iClose = 3.66 * 1; iOpen = 3.65 * 1; iHigh = 3.70 * 1; iLow = 3.65 * 1; iVol = 6800 * 1; sVol = '6,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 5, 20); iClose = 3.71 * 1; iOpen = 3.65 * 1; iHigh = 3.72 * 1; iLow = 3.65 * 1; iVol = 8900 * 1; sVol = '8,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 5, 21); iClose = 3.73 * 1; iOpen = 3.69 * 1; iHigh = 3.78 * 1; iLow = 3.65 * 1; iVol = 8500 * 1; sVol = '8,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 5, 24); iClose = 3.63 * 1; iOpen = 3.71 * 1; iHigh = 3.73 * 1; iLow = 3.62 * 1; iVol = 11300 * 1; sVol = '11,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 5, 25); iClose = 3.73 * 1; iOpen = 3.71 * 1; iHigh = 3.73 * 1; iLow = 3.67 * 1; iVol = 2300 * 1; sVol = '2,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 5, 26); iClose = 3.71 * 1; iOpen = 3.71 * 1; iHigh = 3.74 * 1; iLow = 3.71 * 1; iVol = 1500 * 1; sVol = '1,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 5, 27); iClose = 3.75 * 1; iOpen = 3.72 * 1; iHigh = 3.78 * 1; iLow = 3.72 * 1; iVol = 9100 * 1; sVol = '9,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 5, 28); iClose = 3.65 * 1; iOpen = 3.78 * 1; iHigh = 3.80 * 1; iLow = 3.65 * 1; iVol = 22400 * 1; sVol = '22,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 6, 1); iClose = 3.67 * 1; iOpen = 3.72 * 1; iHigh = 3.80 * 1; iLow = 3.67 * 1; iVol = 8300 * 1; sVol = '8,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 6, 2); iClose = 3.72 * 1; iOpen = 3.70 * 1; iHigh = 3.74 * 1; iLow = 3.70 * 1; iVol = 1600 * 1; sVol = '1,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 6, 3); iClose = 3.73 * 1; iOpen = 3.70 * 1; iHigh = 3.75 * 1; iLow = 3.70 * 1; iVol = 1400 * 1; sVol = '1,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 6, 5); iClose = 3.70 * 1; iOpen = 3.70 * 1; iHigh = 3.70 * 1; iLow = 3.70 * 1; iVol = 500 * 1; sVol = '500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 6, 8); iClose = 3.72 * 1; iOpen = 3.77 * 1; iHigh = 3.77 * 1; iLow = 3.72 * 1; iVol = 5300 * 1; sVol = '5,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 6, 9); iClose = 3.76 * 1; iOpen = 3.75 * 1; iHigh = 3.76 * 1; iLow = 3.72 * 1; iVol = 13200 * 1; sVol = '13,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 6, 10); iClose = 3.76 * 1; iOpen = 3.76 * 1; iHigh = 3.80 * 1; iLow = 3.75 * 1; iVol = 9100 * 1; sVol = '9,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 6, 11); iClose = 3.71 * 1; iOpen = 3.77 * 1; iHigh = 3.80 * 1; iLow = 3.69 * 1; iVol = 20000 * 1; sVol = '20,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 6, 12); iClose = 3.69 * 1; iOpen = 3.70 * 1; iHigh = 3.74 * 1; iLow = 3.69 * 1; iVol = 6500 * 1; sVol = '6,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 6, 15); iClose = 3.67 * 1; iOpen = 3.65 * 1; iHigh = 3.72 * 1; iLow = 3.65 * 1; iVol = 1400 * 1; sVol = '1,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 6, 16); iClose = 3.72 * 1; iOpen = 3.77 * 1; iHigh = 3.79 * 1; iLow = 3.72 * 1; iVol = 1600 * 1; sVol = '1,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 6, 17); iClose = 3.70 * 1; iOpen = 3.69 * 1; iHigh = 3.70 * 1; iLow = 3.69 * 1; iVol = 900 * 1; sVol = '900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 6, 18); iClose = 3.73 * 1; iOpen = 3.72 * 1; iHigh = 3.73 * 1; iLow = 3.72 * 1; iVol = 400 * 1; sVol = '400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 6, 19); iClose = 3.61 * 1; iOpen = 3.67 * 1; iHigh = 3.67 * 1; iLow = 3.60 * 1; iVol = 6700 * 1; sVol = '6,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 6, 22); iClose = 3.66 * 1; iOpen = 3.66 * 1; iHigh = 3.66 * 1; iLow = 3.65 * 1; iVol = 2500 * 1; sVol = '2,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 6, 23); iClose = 3.71 * 1; iOpen = 3.68 * 1; iHigh = 3.71 * 1; iLow = 3.66 * 1; iVol = 1500 * 1; sVol = '1,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 6, 24); iClose = 3.70 * 1; iOpen = 3.69 * 1; iHigh = 3.70 * 1; iLow = 3.65 * 1; iVol = 10000 * 1; sVol = '10,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 6, 25); iClose = 3.70 * 1; iOpen = 3.70 * 1; iHigh = 3.72 * 1; iLow = 3.70 * 1; iVol = 5700 * 1; sVol = '5,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 6, 26); iClose = 3.64 * 1; iOpen = 3.67 * 1; iHigh = 3.71 * 1; iLow = 3.58 * 1; iVol = 12300 * 1; sVol = '12,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 6, 29); iClose = 3.68 * 1; iOpen = 3.61 * 1; iHigh = 3.79 * 1; iLow = 3.52 * 1; iVol = 9800 * 1; sVol = '9,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 6, 30); iClose = 3.73 * 1; iOpen = 3.70 * 1; iHigh = 3.75 * 1; iLow = 3.62 * 1; iVol = 10900 * 1; sVol = '10,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 6, 31); iClose = 3.60 * 1; iOpen = 3.75 * 1; iHigh = 3.77 * 1; iLow = 3.60 * 1; iVol = 15100 * 1; sVol = '15,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 7, 1); iClose = 3.55 * 1; iOpen = 3.75 * 1; iHigh = 3.75 * 1; iLow = 3.55 * 1; iVol = 3900 * 1; sVol = '3,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 7, 2); iClose = 3.77 * 1; iOpen = 3.60 * 1; iHigh = 3.77 * 1; iLow = 3.60 * 1; iVol = 1900 * 1; sVol = '1,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 7, 5); iClose = 3.61 * 1; iOpen = 3.56 * 1; iHigh = 3.61 * 1; iLow = 3.56 * 1; iVol = 4400 * 1; sVol = '4,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 7, 6); iClose = 3.70 * 1; iOpen = 3.74 * 1; iHigh = 3.74 * 1; iLow = 3.62 * 1; iVol = 900 * 1; sVol = '900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 7, 7); iClose = 3.58 * 1; iOpen = 3.53 * 1; iHigh = 3.69 * 1; iLow = 3.53 * 1; iVol = 2700 * 1; sVol = '2,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 7, 8); iClose = 3.49 * 1; iOpen = 3.63 * 1; iHigh = 3.73 * 1; iLow = 3.49 * 1; iVol = 2700 * 1; sVol = '2,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 7, 9); iClose = 3.68 * 1; iOpen = 3.50 * 1; iHigh = 3.68 * 1; iLow = 3.50 * 1; iVol = 11500 * 1; sVol = '11,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 7, 12); iClose = 3.50 * 1; iOpen = 3.50 * 1; iHigh = 3.50 * 1; iLow = 3.50 * 1; iVol = 1400 * 1; sVol = '1,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 7, 13); iClose = 3.60 * 1; iOpen = 3.54 * 1; iHigh = 3.80 * 1; iLow = 3.52 * 1; iVol = 18300 * 1; sVol = '18,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 7, 14); iClose = 3.45 * 1; iOpen = 3.55 * 1; iHigh = 3.68 * 1; iLow = 3.45 * 1; iVol = 24600 * 1; sVol = '24,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 7, 15); iClose = 3.41 * 1; iOpen = 3.48 * 1; iHigh = 3.49 * 1; iLow = 3.40 * 1; iVol = 13400 * 1; sVol = '13,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 7, 16); iClose = 3.41 * 1; iOpen = 3.40 * 1; iHigh = 3.44 * 1; iLow = 3.40 * 1; iVol = 4400 * 1; sVol = '4,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 7, 19); iClose = 3.40 * 1; iOpen = 3.37 * 1; iHigh = 3.43 * 1; iLow = 3.29 * 1; iVol = 22500 * 1; sVol = '22,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 7, 20); iClose = 3.44 * 1; iOpen = 3.39 * 1; iHigh = 3.44 * 1; iLow = 3.30 * 1; iVol = 22400 * 1; sVol = '22,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 7, 21); iClose = 3.42 * 1; iOpen = 3.41 * 1; iHigh = 3.44 * 1; iLow = 3.40 * 1; iVol = 145800 * 1; sVol = '145,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 7, 22); iClose = 3.61 * 1; iOpen = 3.46 * 1; iHigh = 3.70 * 1; iLow = 3.46 * 1; iVol = 4900 * 1; sVol = '4,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 7, 23); iClose = 3.51 * 1; iOpen = 3.65 * 1; iHigh = 3.65 * 1; iLow = 3.50 * 1; iVol = 1300 * 1; sVol = '1,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 7, 26); iClose = 3.67 * 1; iOpen = 3.45 * 1; iHigh = 3.67 * 1; iLow = 3.45 * 1; iVol = 800 * 1; sVol = '800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 7, 27); iClose = 3.70 * 1; iOpen = 3.68 * 1; iHigh = 3.70 * 1; iLow = 3.55 * 1; iVol = 1100 * 1; sVol = '1,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 7, 28); iClose = 3.67 * 1; iOpen = 3.66 * 1; iHigh = 3.74 * 1; iLow = 3.66 * 1; iVol = 3700 * 1; sVol = '3,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 7, 29); iClose = 3.70 * 1; iOpen = 3.68 * 1; iHigh = 3.70 * 1; iLow = 3.68 * 1; iVol = 1100 * 1; sVol = '1,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 7, 30); iClose = 3.62 * 1; iOpen = 3.65 * 1; iHigh = 3.65 * 1; iLow = 3.62 * 1; iVol = 1200 * 1; sVol = '1,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 8, 3); iClose = 3.66 * 1; iOpen = 3.67 * 1; iHigh = 3.67 * 1; iLow = 3.62 * 1; iVol = 800 * 1; sVol = '800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 8, 4); iClose = 3.60 * 1; iOpen = 3.61 * 1; iHigh = 3.63 * 1; iLow = 3.50 * 1; iVol = 1900 * 1; sVol = '1,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 8, 5); iClose = 3.60 * 1; iOpen = 3.67 * 1; iHigh = 3.69 * 1; iLow = 3.60 * 1; iVol = 5100 * 1; sVol = '5,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 8, 6); iClose = 3.55 * 1; iOpen = 3.63 * 1; iHigh = 3.63 * 1; iLow = 3.55 * 1; iVol = 400 * 1; sVol = '400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 8, 9); iClose = 3.66 * 1; iOpen = 3.53 * 1; iHigh = 3.67 * 1; iLow = 3.53 * 1; iVol = 900 * 1; sVol = '900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 8, 10); iClose = 3.64 * 1; iOpen = 3.64 * 1; iHigh = 3.64 * 1; iLow = 3.64 * 1; iVol = 200 * 1; sVol = '200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 8, 11); iClose = 3.58 * 1; iOpen = 3.66 * 1; iHigh = 3.66 * 1; iLow = 3.58 * 1; iVol = 800 * 1; sVol = '800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 8, 12); iClose = 3.46 * 1; iOpen = 3.59 * 1; iHigh = 3.70 * 1; iLow = 3.43 * 1; iVol = 18800 * 1; sVol = '18,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 8, 13); iClose = 3.55 * 1; iOpen = 3.60 * 1; iHigh = 3.66 * 1; iLow = 3.51 * 1; iVol = 3400 * 1; sVol = '3,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 8, 16); iClose = 3.58 * 1; iOpen = 3.55 * 1; iHigh = 3.71 * 1; iLow = 3.55 * 1; iVol = 10100 * 1; sVol = '10,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 8, 17); iClose = 3.63 * 1; iOpen = 3.60 * 1; iHigh = 3.64 * 1; iLow = 3.59 * 1; iVol = 10200 * 1; sVol = '10,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 8, 18); iClose = 3.57 * 1; iOpen = 3.59 * 1; iHigh = 3.59 * 1; iLow = 3.49 * 1; iVol = 13400 * 1; sVol = '13,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 8, 19); iClose = 3.53 * 1; iOpen = 3.60 * 1; iHigh = 3.60 * 1; iLow = 3.52 * 1; iVol = 2800 * 1; sVol = '2,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 8, 20); iClose = 3.54 * 1; iOpen = 3.54 * 1; iHigh = 3.54 * 1; iLow = 3.48 * 1; iVol = 5700 * 1; sVol = '5,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 8, 23); iClose = 3.40 * 1; iOpen = 3.51 * 1; iHigh = 3.58 * 1; iLow = 3.40 * 1; iVol = 21800 * 1; sVol = '21,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 8, 24); iClose = 3.35 * 1; iOpen = 3.42 * 1; iHigh = 3.50 * 1; iLow = 3.32 * 1; iVol = 4200 * 1; sVol = '4,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 8, 25); iClose = 3.32 * 1; iOpen = 3.35 * 1; iHigh = 3.48 * 1; iLow = 3.32 * 1; iVol = 17800 * 1; sVol = '17,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 8, 26); iClose = 3.27 * 1; iOpen = 3.34 * 1; iHigh = 3.38 * 1; iLow = 3.27 * 1; iVol = 6300 * 1; sVol = '6,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 8, 27); iClose = 3.30 * 1; iOpen = 3.25 * 1; iHigh = 3.37 * 1; iLow = 3.25 * 1; iVol = 7600 * 1; sVol = '7,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 8, 30); iClose = 3.33 * 1; iOpen = 3.30 * 1; iHigh = 3.33 * 1; iLow = 3.30 * 1; iVol = 1700 * 1; sVol = '1,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 9, 1); iClose = 3.35 * 1; iOpen = 3.32 * 1; iHigh = 3.39 * 1; iLow = 3.25 * 1; iVol = 22900 * 1; sVol = '22,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 9, 2); iClose = 3.25 * 1; iOpen = 3.26 * 1; iHigh = 3.34 * 1; iLow = 3.25 * 1; iVol = 7800 * 1; sVol = '7,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 9, 3); iClose = 3.23 * 1; iOpen = 3.25 * 1; iHigh = 3.30 * 1; iLow = 3.22 * 1; iVol = 2000 * 1; sVol = '2,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 9, 4); iClose = 3.23 * 1; iOpen = 3.23 * 1; iHigh = 3.27 * 1; iLow = 3.23 * 1; iVol = 1800 * 1; sVol = '1,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 9, 7); iClose = 3.25 * 1; iOpen = 3.23 * 1; iHigh = 3.27 * 1; iLow = 3.23 * 1; iVol = 5300 * 1; sVol = '5,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 9, 8); iClose = 3.22 * 1; iOpen = 3.18 * 1; iHigh = 3.22 * 1; iLow = 3.17 * 1; iVol = 4900 * 1; sVol = '4,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 9, 9); iClose = 3.20 * 1; iOpen = 3.16 * 1; iHigh = 3.22 * 1; iLow = 3.16 * 1; iVol = 10200 * 1; sVol = '10,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 9, 10); iClose = 3.12 * 1; iOpen = 3.15 * 1; iHigh = 3.18 * 1; iLow = 3.12 * 1; iVol = 14500 * 1; sVol = '14,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 9, 11); iClose = 3.11 * 1; iOpen = 3.11 * 1; iHigh = 3.13 * 1; iLow = 3.10 * 1; iVol = 17800 * 1; sVol = '17,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 9, 14); iClose = 3.14 * 1; iOpen = 3.11 * 1; iHigh = 3.14 * 1; iLow = 3.11 * 1; iVol = 3100 * 1; sVol = '3,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 9, 15); iClose = 3.14 * 1; iOpen = 3.11 * 1; iHigh = 3.17 * 1; iLow = 3.10 * 1; iVol = 20600 * 1; sVol = '20,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 9, 16); iClose = 3.20 * 1; iOpen = 3.14 * 1; iHigh = 3.32 * 1; iLow = 3.14 * 1; iVol = 17200 * 1; sVol = '17,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 9, 17); iClose = 3.34 * 1; iOpen = 3.16 * 1; iHigh = 3.34 * 1; iLow = 3.14 * 1; iVol = 1900 * 1; sVol = '1,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 9, 18); iClose = 3.25 * 1; iOpen = 3.24 * 1; iHigh = 3.29 * 1; iLow = 3.24 * 1; iVol = 3100 * 1; sVol = '3,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 9, 21); iClose = 3.21 * 1; iOpen = 3.21 * 1; iHigh = 3.32 * 1; iLow = 3.19 * 1; iVol = 6900 * 1; sVol = '6,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 9, 22); iClose = 3.71 * 1; iOpen = 3.28 * 1; iHigh = 3.75 * 1; iLow = 3.28 * 1; iVol = 41300 * 1; sVol = '41,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 9, 23); iClose = 3.88 * 1; iOpen = 3.76 * 1; iHigh = 3.92 * 1; iLow = 3.62 * 1; iVol = 23800 * 1; sVol = '23,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 9, 24); iClose = 3.94 * 1; iOpen = 3.79 * 1; iHigh = 3.99 * 1; iLow = 3.79 * 1; iVol = 8000 * 1; sVol = '8,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 9, 25); iClose = 3.75 * 1; iOpen = 3.73 * 1; iHigh = 3.85 * 1; iLow = 3.70 * 1; iVol = 9100 * 1; sVol = '9,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 9, 28); iClose = 3.90 * 1; iOpen = 3.80 * 1; iHigh = 3.99 * 1; iLow = 3.80 * 1; iVol = 5000 * 1; sVol = '5,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 9, 29); iClose = 3.91 * 1; iOpen = 3.90 * 1; iHigh = 3.99 * 1; iLow = 3.81 * 1; iVol = 14600 * 1; sVol = '14,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 9, 30); iClose = 3.98 * 1; iOpen = 3.86 * 1; iHigh = 4.00 * 1; iLow = 3.73 * 1; iVol = 7700 * 1; sVol = '7,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 9, 31); iClose = 3.94 * 1; iOpen = 3.88 * 1; iHigh = 3.95 * 1; iLow = 3.76 * 1; iVol = 3500 * 1; sVol = '3,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 10, 1); iClose = 3.85 * 1; iOpen = 3.89 * 1; iHigh = 3.92 * 1; iLow = 3.84 * 1; iVol = 7500 * 1; sVol = '7,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 10, 4); iClose = 3.87 * 1; iOpen = 3.85 * 1; iHigh = 3.89 * 1; iLow = 3.77 * 1; iVol = 17400 * 1; sVol = '17,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 10, 5); iClose = 3.88 * 1; iOpen = 3.87 * 1; iHigh = 3.89 * 1; iLow = 3.83 * 1; iVol = 5500 * 1; sVol = '5,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 10, 6); iClose = 3.93 * 1; iOpen = 3.82 * 1; iHigh = 3.93 * 1; iLow = 3.72 * 1; iVol = 3700 * 1; sVol = '3,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 10, 7); iClose = 3.89 * 1; iOpen = 3.93 * 1; iHigh = 3.93 * 1; iLow = 3.68 * 1; iVol = 3100 * 1; sVol = '3,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 10, 8); iClose = 3.81 * 1; iOpen = 3.84 * 1; iHigh = 3.84 * 1; iLow = 3.80 * 1; iVol = 900 * 1; sVol = '900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 10, 11); iClose = 3.74 * 1; iOpen = 3.85 * 1; iHigh = 3.85 * 1; iLow = 3.74 * 1; iVol = 1200 * 1; sVol = '1,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 10, 12); iClose = 3.51 * 1; iOpen = 3.61 * 1; iHigh = 3.62 * 1; iLow = 3.45 * 1; iVol = 9300 * 1; sVol = '9,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 10, 13); iClose = 3.51 * 1; iOpen = 3.66 * 1; iHigh = 3.87 * 1; iLow = 3.51 * 1; iVol = 13800 * 1; sVol = '13,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 10, 14); iClose = 3.71 * 1; iOpen = 3.62 * 1; iHigh = 3.81 * 1; iLow = 3.58 * 1; iVol = 13000 * 1; sVol = '13,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 10, 15); iClose = 3.80 * 1; iOpen = 3.74 * 1; iHigh = 3.80 * 1; iLow = 3.74 * 1; iVol = 700 * 1; sVol = '700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 10, 18); iClose = 3.72 * 1; iOpen = 3.71 * 1; iHigh = 3.72 * 1; iLow = 3.58 * 1; iVol = 7700 * 1; sVol = '7,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 10, 19); iClose = 3.70 * 1; iOpen = 3.63 * 1; iHigh = 3.86 * 1; iLow = 3.56 * 1; iVol = 8000 * 1; sVol = '8,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 10, 20); iClose = 3.53 * 1; iOpen = 3.62 * 1; iHigh = 3.75 * 1; iLow = 3.53 * 1; iVol = 36800 * 1; sVol = '36,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 10, 21); iClose = 3.49 * 1; iOpen = 3.75 * 1; iHigh = 3.75 * 1; iLow = 3.48 * 1; iVol = 16600 * 1; sVol = '16,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 10, 22); iClose = 3.55 * 1; iOpen = 3.73 * 1; iHigh = 3.73 * 1; iLow = 3.47 * 1; iVol = 2000 * 1; sVol = '2,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 10, 25); iClose = 3.71 * 1; iOpen = 3.50 * 1; iHigh = 3.71 * 1; iLow = 3.50 * 1; iVol = 5300 * 1; sVol = '5,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 10, 26); iClose = 3.57 * 1; iOpen = 3.58 * 1; iHigh = 3.62 * 1; iLow = 3.55 * 1; iVol = 6700 * 1; sVol = '6,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 10, 27); iClose = 3.57 * 1; iOpen = 3.55 * 1; iHigh = 3.64 * 1; iLow = 3.50 * 1; iVol = 6700 * 1; sVol = '6,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 10, 29); iClose = 3.30 * 1; iOpen = 3.60 * 1; iHigh = 3.60 * 1; iLow = 3.30 * 1; iVol = 10200 * 1; sVol = '10,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 11, 2); iClose = 3.52 * 1; iOpen = 3.44 * 1; iHigh = 3.67 * 1; iLow = 3.37 * 1; iVol = 15700 * 1; sVol = '15,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 11, 3); iClose = 3.31 * 1; iOpen = 3.40 * 1; iHigh = 3.55 * 1; iLow = 3.22 * 1; iVol = 36200 * 1; sVol = '36,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 11, 4); iClose = 3.26 * 1; iOpen = 3.24 * 1; iHigh = 3.36 * 1; iLow = 3.24 * 1; iVol = 6400 * 1; sVol = '6,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 11, 5); iClose = 3.29 * 1; iOpen = 3.26 * 1; iHigh = 3.31 * 1; iLow = 3.26 * 1; iVol = 2700 * 1; sVol = '2,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 11, 6); iClose = 3.29 * 1; iOpen = 3.29 * 1; iHigh = 3.34 * 1; iLow = 3.29 * 1; iVol = 6800 * 1; sVol = '6,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 11, 9); iClose = 3.32 * 1; iOpen = 3.27 * 1; iHigh = 3.32 * 1; iLow = 3.26 * 1; iVol = 10600 * 1; sVol = '10,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 11, 10); iClose = 3.30 * 1; iOpen = 3.28 * 1; iHigh = 3.33 * 1; iLow = 3.26 * 1; iVol = 17200 * 1; sVol = '17,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 11, 11); iClose = 3.31 * 1; iOpen = 3.30 * 1; iHigh = 3.48 * 1; iLow = 3.28 * 1; iVol = 19200 * 1; sVol = '19,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 11, 12); iClose = 3.31 * 1; iOpen = 3.32 * 1; iHigh = 3.38 * 1; iLow = 3.31 * 1; iVol = 25500 * 1; sVol = '25,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 11, 13); iClose = 3.32 * 1; iOpen = 3.31 * 1; iHigh = 3.34 * 1; iLow = 3.31 * 1; iVol = 5100 * 1; sVol = '5,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 11, 16); iClose = 3.37 * 1; iOpen = 3.31 * 1; iHigh = 3.40 * 1; iLow = 3.31 * 1; iVol = 9900 * 1; sVol = '9,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 11, 17); iClose = 3.40 * 1; iOpen = 3.45 * 1; iHigh = 3.45 * 1; iLow = 3.38 * 1; iVol = 4000 * 1; sVol = '4,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 11, 18); iClose = 3.40 * 1; iOpen = 3.36 * 1; iHigh = 3.43 * 1; iLow = 3.36 * 1; iVol = 17000 * 1; sVol = '17,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 11, 19); iClose = 3.36 * 1; iOpen = 3.40 * 1; iHigh = 3.42 * 1; iLow = 3.35 * 1; iVol = 16000 * 1; sVol = '16,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 11, 20); iClose = 3.33 * 1; iOpen = 3.37 * 1; iHigh = 3.45 * 1; iLow = 3.33 * 1; iVol = 11200 * 1; sVol = '11,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 11, 23); iClose = 3.31 * 1; iOpen = 3.33 * 1; iHigh = 3.35 * 1; iLow = 3.25 * 1; iVol = 31700 * 1; sVol = '31,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 11, 24); iClose = 3.37 * 1; iOpen = 3.32 * 1; iHigh = 3.41 * 1; iLow = 3.25 * 1; iVol = 18900 * 1; sVol = '18,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 11, 26); iClose = 3.34 * 1; iOpen = 3.42 * 1; iHigh = 3.42 * 1; iLow = 3.34 * 1; iVol = 23200 * 1; sVol = '23,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 11, 27); iClose = 3.31 * 1; iOpen = 3.33 * 1; iHigh = 3.33 * 1; iLow = 3.25 * 1; iVol = 29500 * 1; sVol = '29,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 11, 30); iClose = 3.22 * 1; iOpen = 3.27 * 1; iHigh = 3.33 * 1; iLow = 3.18 * 1; iVol = 36200 * 1; sVol = '36,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2019, 11, 31); iClose = 3.22 * 1; iOpen = 3.15 * 1; iHigh = 3.29 * 1; iLow = 3.13 * 1; iVol = 32700 * 1; sVol = '32,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 0, 2); iClose = 3.22 * 1; iOpen = 3.25 * 1; iHigh = 3.32 * 1; iLow = 3.22 * 1; iVol = 20900 * 1; sVol = '20,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 0, 3); iClose = 3.23 * 1; iOpen = 3.20 * 1; iHigh = 3.32 * 1; iLow = 3.20 * 1; iVol = 4700 * 1; sVol = '4,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 0, 6); iClose = 3.28 * 1; iOpen = 3.22 * 1; iHigh = 3.30 * 1; iLow = 3.22 * 1; iVol = 5200 * 1; sVol = '5,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 0, 7); iClose = 3.26 * 1; iOpen = 3.27 * 1; iHigh = 3.28 * 1; iLow = 3.25 * 1; iVol = 3700 * 1; sVol = '3,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 0, 8); iClose = 3.31 * 1; iOpen = 3.23 * 1; iHigh = 3.32 * 1; iLow = 3.23 * 1; iVol = 19900 * 1; sVol = '19,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 0, 9); iClose = 3.39 * 1; iOpen = 3.30 * 1; iHigh = 3.39 * 1; iLow = 3.30 * 1; iVol = 11100 * 1; sVol = '11,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 0, 10); iClose = 3.47 * 1; iOpen = 3.41 * 1; iHigh = 3.47 * 1; iLow = 3.38 * 1; iVol = 13000 * 1; sVol = '13,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 0, 13); iClose = 3.48 * 1; iOpen = 3.49 * 1; iHigh = 3.56 * 1; iLow = 3.48 * 1; iVol = 11300 * 1; sVol = '11,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 0, 14); iClose = 3.74 * 1; iOpen = 3.55 * 1; iHigh = 3.81 * 1; iLow = 3.55 * 1; iVol = 30300 * 1; sVol = '30,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 0, 15); iClose = 3.57 * 1; iOpen = 3.74 * 1; iHigh = 3.89 * 1; iLow = 3.44 * 1; iVol = 24500 * 1; sVol = '24,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 0, 16); iClose = 3.76 * 1; iOpen = 3.57 * 1; iHigh = 3.84 * 1; iLow = 3.57 * 1; iVol = 19700 * 1; sVol = '19,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 0, 17); iClose = 3.67 * 1; iOpen = 3.83 * 1; iHigh = 3.83 * 1; iLow = 3.64 * 1; iVol = 8400 * 1; sVol = '8,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 0, 21); iClose = 3.84 * 1; iOpen = 3.62 * 1; iHigh = 3.84 * 1; iLow = 3.62 * 1; iVol = 12100 * 1; sVol = '12,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 0, 22); iClose = 4.35 * 1; iOpen = 3.72 * 1; iHigh = 4.47 * 1; iLow = 3.72 * 1; iVol = 69200 * 1; sVol = '69,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 0, 23); iClose = 4.38 * 1; iOpen = 4.39 * 1; iHigh = 4.50 * 1; iLow = 3.82 * 1; iVol = 26900 * 1; sVol = '26,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 0, 24); iClose = 4.73 * 1; iOpen = 4.42 * 1; iHigh = 4.88 * 1; iLow = 4.42 * 1; iVol = 61700 * 1; sVol = '61,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 0, 27); iClose = 4.39 * 1; iOpen = 4.74 * 1; iHigh = 4.74 * 1; iLow = 4.29 * 1; iVol = 17600 * 1; sVol = '17,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 0, 28); iClose = 4.12 * 1; iOpen = 4.52 * 1; iHigh = 4.52 * 1; iLow = 4.12 * 1; iVol = 28200 * 1; sVol = '28,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 0, 29); iClose = 4.26 * 1; iOpen = 4.12 * 1; iHigh = 4.32 * 1; iLow = 4.12 * 1; iVol = 5900 * 1; sVol = '5,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 0, 30); iClose = 4.58 * 1; iOpen = 4.36 * 1; iHigh = 4.68 * 1; iLow = 4.33 * 1; iVol = 24900 * 1; sVol = '24,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 0, 31); iClose = 4.84 * 1; iOpen = 4.54 * 1; iHigh = 4.93 * 1; iLow = 4.34 * 1; iVol = 19600 * 1; sVol = '19,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 1, 3); iClose = 5.22 * 1; iOpen = 4.90 * 1; iHigh = 5.50 * 1; iLow = 4.87 * 1; iVol = 56400 * 1; sVol = '56,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 1, 4); iClose = 5.31 * 1; iOpen = 5.43 * 1; iHigh = 5.59 * 1; iLow = 5.15 * 1; iVol = 74300 * 1; sVol = '74,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 1, 5); iClose = 5.35 * 1; iOpen = 5.30 * 1; iHigh = 5.42 * 1; iLow = 5.16 * 1; iVol = 14700 * 1; sVol = '14,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 1, 6); iClose = 5.00 * 1; iOpen = 5.36 * 1; iHigh = 5.36 * 1; iLow = 4.90 * 1; iVol = 53000 * 1; sVol = '53,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 1, 7); iClose = 5.07 * 1; iOpen = 5.00 * 1; iHigh = 5.20 * 1; iLow = 5.00 * 1; iVol = 17000 * 1; sVol = '17,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 1, 10); iClose = 5.16 * 1; iOpen = 5.24 * 1; iHigh = 5.24 * 1; iLow = 5.10 * 1; iVol = 7100 * 1; sVol = '7,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 1, 11); iClose = 5.08 * 1; iOpen = 5.21 * 1; iHigh = 5.24 * 1; iLow = 5.06 * 1; iVol = 4700 * 1; sVol = '4,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 1, 12); iClose = 5.04 * 1; iOpen = 5.05 * 1; iHigh = 5.17 * 1; iLow = 5.02 * 1; iVol = 8900 * 1; sVol = '8,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 1, 13); iClose = 4.99 * 1; iOpen = 5.01 * 1; iHigh = 5.10 * 1; iLow = 4.90 * 1; iVol = 15900 * 1; sVol = '15,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 1, 14); iClose = 5.01 * 1; iOpen = 4.90 * 1; iHigh = 5.01 * 1; iLow = 4.76 * 1; iVol = 16000 * 1; sVol = '16,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 1, 18); iClose = 4.85 * 1; iOpen = 4.90 * 1; iHigh = 4.90 * 1; iLow = 4.85 * 1; iVol = 3100 * 1; sVol = '3,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 1, 19); iClose = 4.77 * 1; iOpen = 4.84 * 1; iHigh = 4.93 * 1; iLow = 4.75 * 1; iVol = 8200 * 1; sVol = '8,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 1, 20); iClose = 4.81 * 1; iOpen = 4.80 * 1; iHigh = 4.96 * 1; iLow = 4.80 * 1; iVol = 12000 * 1; sVol = '12,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 1, 21); iClose = 4.75 * 1; iOpen = 4.81 * 1; iHigh = 4.87 * 1; iLow = 4.75 * 1; iVol = 7400 * 1; sVol = '7,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 1, 24); iClose = 4.68 * 1; iOpen = 4.89 * 1; iHigh = 4.94 * 1; iLow = 4.21 * 1; iVol = 12200 * 1; sVol = '12,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 1, 25); iClose = 4.26 * 1; iOpen = 4.51 * 1; iHigh = 4.58 * 1; iLow = 4.10 * 1; iVol = 8300 * 1; sVol = '8,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 1, 26); iClose = 4.37 * 1; iOpen = 4.28 * 1; iHigh = 4.53 * 1; iLow = 4.20 * 1; iVol = 9300 * 1; sVol = '9,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 1, 27); iClose = 3.96 * 1; iOpen = 4.21 * 1; iHigh = 4.34 * 1; iLow = 3.75 * 1; iVol = 43200 * 1; sVol = '43,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 1, 28); iClose = 3.90 * 1; iOpen = 3.81 * 1; iHigh = 4.00 * 1; iLow = 3.81 * 1; iVol = 9200 * 1; sVol = '9,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 2, 2); iClose = 3.72 * 1; iOpen = 3.90 * 1; iHigh = 3.94 * 1; iLow = 3.55 * 1; iVol = 24700 * 1; sVol = '24,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 2, 3); iClose = 3.88 * 1; iOpen = 3.63 * 1; iHigh = 3.88 * 1; iLow = 3.57 * 1; iVol = 15000 * 1; sVol = '15,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 2, 4); iClose = 3.71 * 1; iOpen = 3.76 * 1; iHigh = 4.57 * 1; iLow = 3.71 * 1; iVol = 14600 * 1; sVol = '14,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 2, 5); iClose = 3.87 * 1; iOpen = 3.80 * 1; iHigh = 4.13 * 1; iLow = 3.79 * 1; iVol = 14400 * 1; sVol = '14,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 2, 6); iClose = 3.68 * 1; iOpen = 3.70 * 1; iHigh = 3.84 * 1; iLow = 3.63 * 1; iVol = 13500 * 1; sVol = '13,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 2, 9); iClose = 3.45 * 1; iOpen = 3.44 * 1; iHigh = 3.58 * 1; iLow = 3.22 * 1; iVol = 17600 * 1; sVol = '17,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 2, 10); iClose = 3.37 * 1; iOpen = 3.53 * 1; iHigh = 3.53 * 1; iLow = 3.22 * 1; iVol = 18300 * 1; sVol = '18,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 2, 11); iClose = 3.22 * 1; iOpen = 3.30 * 1; iHigh = 3.35 * 1; iLow = 3.16 * 1; iVol = 13400 * 1; sVol = '13,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 2, 12); iClose = 2.85 * 1; iOpen = 3.13 * 1; iHigh = 3.13 * 1; iLow = 2.80 * 1; iVol = 47500 * 1; sVol = '47,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 2, 13); iClose = 2.93 * 1; iOpen = 2.85 * 1; iHigh = 3.34 * 1; iLow = 2.85 * 1; iVol = 32500 * 1; sVol = '32,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 2, 16); iClose = 2.84 * 1; iOpen = 2.85 * 1; iHigh = 3.04 * 1; iLow = 2.60 * 1; iVol = 14500 * 1; sVol = '14,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 2, 17); iClose = 2.73 * 1; iOpen = 3.10 * 1; iHigh = 3.10 * 1; iLow = 2.64 * 1; iVol = 22500 * 1; sVol = '22,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 2, 18); iClose = 2.68 * 1; iOpen = 2.95 * 1; iHigh = 3.00 * 1; iLow = 2.63 * 1; iVol = 25400 * 1; sVol = '25,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 2, 19); iClose = 2.60 * 1; iOpen = 2.79 * 1; iHigh = 2.79 * 1; iLow = 2.36 * 1; iVol = 32100 * 1; sVol = '32,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 2, 20); iClose = 2.27 * 1; iOpen = 2.47 * 1; iHigh = 2.63 * 1; iLow = 2.27 * 1; iVol = 19700 * 1; sVol = '19,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 2, 23); iClose = 2.01 * 1; iOpen = 2.24 * 1; iHigh = 2.30 * 1; iLow = 1.95 * 1; iVol = 28300 * 1; sVol = '28,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 2, 24); iClose = 2.48 * 1; iOpen = 2.21 * 1; iHigh = 2.67 * 1; iLow = 2.21 * 1; iVol = 38200 * 1; sVol = '38,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 2, 25); iClose = 2.67 * 1; iOpen = 2.62 * 1; iHigh = 2.85 * 1; iLow = 2.44 * 1; iVol = 10900 * 1; sVol = '10,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 2, 26); iClose = 2.65 * 1; iOpen = 2.66 * 1; iHigh = 2.66 * 1; iLow = 2.45 * 1; iVol = 15200 * 1; sVol = '15,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 2, 27); iClose = 2.59 * 1; iOpen = 2.39 * 1; iHigh = 2.86 * 1; iLow = 2.39 * 1; iVol = 2300 * 1; sVol = '2,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 2, 30); iClose = 2.42 * 1; iOpen = 2.69 * 1; iHigh = 2.69 * 1; iLow = 2.34 * 1; iVol = 14800 * 1; sVol = '14,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 2, 31); iClose = 2.38 * 1; iOpen = 2.32 * 1; iHigh = 2.45 * 1; iLow = 2.32 * 1; iVol = 4300 * 1; sVol = '4,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 3, 1); iClose = 2.33 * 1; iOpen = 2.42 * 1; iHigh = 2.69 * 1; iLow = 2.32 * 1; iVol = 19200 * 1; sVol = '19,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 3, 2); iClose = 2.25 * 1; iOpen = 2.37 * 1; iHigh = 2.38 * 1; iLow = 2.20 * 1; iVol = 15700 * 1; sVol = '15,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 3, 3); iClose = 2.32 * 1; iOpen = 2.20 * 1; iHigh = 2.71 * 1; iLow = 2.20 * 1; iVol = 9000 * 1; sVol = '9,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 3, 6); iClose = 2.50 * 1; iOpen = 2.50 * 1; iHigh = 2.69 * 1; iLow = 2.50 * 1; iVol = 3600 * 1; sVol = '3,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 3, 7); iClose = 2.61 * 1; iOpen = 2.72 * 1; iHigh = 2.72 * 1; iLow = 2.60 * 1; iVol = 3100 * 1; sVol = '3,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 3, 8); iClose = 2.70 * 1; iOpen = 2.73 * 1; iHigh = 2.75 * 1; iLow = 2.63 * 1; iVol = 9400 * 1; sVol = '9,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 3, 9); iClose = 3.01 * 1; iOpen = 2.66 * 1; iHigh = 3.02 * 1; iLow = 2.55 * 1; iVol = 21800 * 1; sVol = '21,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 3, 13); iClose = 3.25 * 1; iOpen = 3.11 * 1; iHigh = 3.40 * 1; iLow = 3.11 * 1; iVol = 21800 * 1; sVol = '21,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 3, 14); iClose = 3.32 * 1; iOpen = 2.86 * 1; iHigh = 3.32 * 1; iLow = 2.86 * 1; iVol = 6900 * 1; sVol = '6,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 3, 15); iClose = 3.39 * 1; iOpen = 3.36 * 1; iHigh = 3.39 * 1; iLow = 3.33 * 1; iVol = 16500 * 1; sVol = '16,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 3, 16); iClose = 3.90 * 1; iOpen = 3.51 * 1; iHigh = 4.05 * 1; iLow = 3.43 * 1; iVol = 60100 * 1; sVol = '60,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 3, 17); iClose = 3.79 * 1; iOpen = 4.10 * 1; iHigh = 4.10 * 1; iLow = 3.60 * 1; iVol = 20200 * 1; sVol = '20,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 3, 20); iClose = 3.68 * 1; iOpen = 3.88 * 1; iHigh = 3.88 * 1; iLow = 3.68 * 1; iVol = 6400 * 1; sVol = '6,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 3, 21); iClose = 3.59 * 1; iOpen = 3.61 * 1; iHigh = 3.78 * 1; iLow = 3.56 * 1; iVol = 9900 * 1; sVol = '9,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 3, 22); iClose = 3.72 * 1; iOpen = 3.83 * 1; iHigh = 3.83 * 1; iLow = 3.69 * 1; iVol = 3900 * 1; sVol = '3,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 3, 23); iClose = 3.61 * 1; iOpen = 3.78 * 1; iHigh = 3.78 * 1; iLow = 3.60 * 1; iVol = 3100 * 1; sVol = '3,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 3, 24); iClose = 3.63 * 1; iOpen = 3.57 * 1; iHigh = 3.79 * 1; iLow = 3.54 * 1; iVol = 6800 * 1; sVol = '6,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 3, 27); iClose = 3.73 * 1; iOpen = 3.56 * 1; iHigh = 3.73 * 1; iLow = 3.54 * 1; iVol = 4600 * 1; sVol = '4,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 3, 28); iClose = 3.64 * 1; iOpen = 3.79 * 1; iHigh = 3.79 * 1; iLow = 3.60 * 1; iVol = 10300 * 1; sVol = '10,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 3, 29); iClose = 3.62 * 1; iOpen = 3.65 * 1; iHigh = 3.75 * 1; iLow = 3.60 * 1; iVol = 15300 * 1; sVol = '15,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 3, 30); iClose = 3.60 * 1; iOpen = 3.73 * 1; iHigh = 3.97 * 1; iLow = 3.60 * 1; iVol = 55900 * 1; sVol = '55,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 4, 1); iClose = 3.63 * 1; iOpen = 3.60 * 1; iHigh = 3.73 * 1; iLow = 3.53 * 1; iVol = 7500 * 1; sVol = '7,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 4, 4); iClose = 3.47 * 1; iOpen = 3.49 * 1; iHigh = 3.63 * 1; iLow = 3.31 * 1; iVol = 3800 * 1; sVol = '3,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 4, 5); iClose = 3.16 * 1; iOpen = 3.42 * 1; iHigh = 3.49 * 1; iLow = 3.02 * 1; iVol = 21700 * 1; sVol = '21,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 4, 6); iClose = 3.35 * 1; iOpen = 3.14 * 1; iHigh = 3.47 * 1; iLow = 3.10 * 1; iVol = 30100 * 1; sVol = '30,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 4, 7); iClose = 3.16 * 1; iOpen = 3.14 * 1; iHigh = 3.41 * 1; iLow = 3.07 * 1; iVol = 15700 * 1; sVol = '15,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 4, 8); iClose = 3.30 * 1; iOpen = 3.28 * 1; iHigh = 3.49 * 1; iLow = 3.15 * 1; iVol = 35500 * 1; sVol = '35,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 4, 11); iClose = 3.08 * 1; iOpen = 3.16 * 1; iHigh = 3.35 * 1; iLow = 3.08 * 1; iVol = 5300 * 1; sVol = '5,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 4, 12); iClose = 3.15 * 1; iOpen = 3.15 * 1; iHigh = 3.21 * 1; iLow = 3.12 * 1; iVol = 12900 * 1; sVol = '12,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 4, 13); iClose = 3.06 * 1; iOpen = 3.14 * 1; iHigh = 3.34 * 1; iLow = 2.85 * 1; iVol = 21300 * 1; sVol = '21,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 4, 14); iClose = 2.85 * 1; iOpen = 2.94 * 1; iHigh = 2.98 * 1; iLow = 2.69 * 1; iVol = 22700 * 1; sVol = '22,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 4, 15); iClose = 3.10 * 1; iOpen = 3.19 * 1; iHigh = 3.19 * 1; iLow = 2.92 * 1; iVol = 17700 * 1; sVol = '17,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 4, 18); iClose = 3.01 * 1; iOpen = 3.10 * 1; iHigh = 3.14 * 1; iLow = 2.84 * 1; iVol = 12200 * 1; sVol = '12,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 4, 19); iClose = 3.05 * 1; iOpen = 3.14 * 1; iHigh = 3.14 * 1; iLow = 2.87 * 1; iVol = 13700 * 1; sVol = '13,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 4, 20); iClose = 3.04 * 1; iOpen = 3.15 * 1; iHigh = 3.15 * 1; iLow = 2.85 * 1; iVol = 11300 * 1; sVol = '11,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 4, 21); iClose = 2.94 * 1; iOpen = 3.15 * 1; iHigh = 3.15 * 1; iLow = 2.93 * 1; iVol = 10400 * 1; sVol = '10,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 4, 22); iClose = 3.04 * 1; iOpen = 2.94 * 1; iHigh = 3.12 * 1; iLow = 2.94 * 1; iVol = 2100 * 1; sVol = '2,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 4, 26); iClose = 3.13 * 1; iOpen = 3.15 * 1; iHigh = 3.15 * 1; iLow = 2.93 * 1; iVol = 15900 * 1; sVol = '15,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 4, 27); iClose = 3.00 * 1; iOpen = 3.00 * 1; iHigh = 3.11 * 1; iLow = 3.00 * 1; iVol = 6400 * 1; sVol = '6,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 4, 28); iClose = 2.96 * 1; iOpen = 2.97 * 1; iHigh = 3.05 * 1; iLow = 2.91 * 1; iVol = 8100 * 1; sVol = '8,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 4, 29); iClose = 3.16 * 1; iOpen = 3.15 * 1; iHigh = 3.23 * 1; iLow = 2.92 * 1; iVol = 73300 * 1; sVol = '73,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 5, 1); iClose = 3.16 * 1; iOpen = 3.13 * 1; iHigh = 3.16 * 1; iLow = 3.02 * 1; iVol = 11200 * 1; sVol = '11,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 5, 2); iClose = 3.16 * 1; iOpen = 3.10 * 1; iHigh = 3.18 * 1; iLow = 3.01 * 1; iVol = 14200 * 1; sVol = '14,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 5, 3); iClose = 3.14 * 1; iOpen = 3.16 * 1; iHigh = 3.17 * 1; iLow = 3.08 * 1; iVol = 13400 * 1; sVol = '13,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 5, 4); iClose = 3.15 * 1; iOpen = 3.15 * 1; iHigh = 3.16 * 1; iLow = 3.06 * 1; iVol = 9700 * 1; sVol = '9,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 5, 5); iClose = 3.16 * 1; iOpen = 3.16 * 1; iHigh = 3.17 * 1; iLow = 3.11 * 1; iVol = 19700 * 1; sVol = '19,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 5, 8); iClose = 3.47 * 1; iOpen = 3.16 * 1; iHigh = 3.75 * 1; iLow = 3.16 * 1; iVol = 120800 * 1; sVol = '120,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 5, 9); iClose = 3.58 * 1; iOpen = 3.54 * 1; iHigh = 3.68 * 1; iLow = 3.20 * 1; iVol = 15200 * 1; sVol = '15,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 5, 10); iClose = 3.38 * 1; iOpen = 3.58 * 1; iHigh = 3.64 * 1; iLow = 3.33 * 1; iVol = 12800 * 1; sVol = '12,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 5, 11); iClose = 3.10 * 1; iOpen = 3.38 * 1; iHigh = 3.48 * 1; iLow = 3.10 * 1; iVol = 13200 * 1; sVol = '13,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 5, 12); iClose = 3.00 * 1; iOpen = 3.51 * 1; iHigh = 3.51 * 1; iLow = 2.98 * 1; iVol = 18100 * 1; sVol = '18,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 5, 15); iClose = 3.05 * 1; iOpen = 3.11 * 1; iHigh = 3.27 * 1; iLow = 2.97 * 1; iVol = 7100 * 1; sVol = '7,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 5, 16); iClose = 3.09 * 1; iOpen = 3.16 * 1; iHigh = 3.26 * 1; iLow = 3.08 * 1; iVol = 7000 * 1; sVol = '7,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 5, 17); iClose = 3.27 * 1; iOpen = 3.33 * 1; iHigh = 3.33 * 1; iLow = 3.18 * 1; iVol = 1800 * 1; sVol = '1,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 5, 18); iClose = 3.26 * 1; iOpen = 3.29 * 1; iHigh = 3.44 * 1; iLow = 3.15 * 1; iVol = 3300 * 1; sVol = '3,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 5, 19); iClose = 3.16 * 1; iOpen = 3.20 * 1; iHigh = 3.38 * 1; iLow = 3.16 * 1; iVol = 8200 * 1; sVol = '8,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 5, 22); iClose = 3.18 * 1; iOpen = 3.16 * 1; iHigh = 3.19 * 1; iLow = 3.11 * 1; iVol = 2500 * 1; sVol = '2,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 5, 23); iClose = 3.23 * 1; iOpen = 3.23 * 1; iHigh = 3.28 * 1; iLow = 3.10 * 1; iVol = 25400 * 1; sVol = '25,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 5, 24); iClose = 3.14 * 1; iOpen = 3.17 * 1; iHigh = 3.28 * 1; iLow = 3.03 * 1; iVol = 14500 * 1; sVol = '14,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 5, 25); iClose = 3.09 * 1; iOpen = 3.14 * 1; iHigh = 3.14 * 1; iLow = 3.06 * 1; iVol = 3300 * 1; sVol = '3,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 5, 26); iClose = 3.06 * 1; iOpen = 3.10 * 1; iHigh = 3.15 * 1; iLow = 3.00 * 1; iVol = 6500 * 1; sVol = '6,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 5, 29); iClose = 3.00 * 1; iOpen = 3.08 * 1; iHigh = 3.09 * 1; iLow = 2.99 * 1; iVol = 1300 * 1; sVol = '1,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 5, 30); iClose = 3.08 * 1; iOpen = 3.06 * 1; iHigh = 3.15 * 1; iLow = 2.96 * 1; iVol = 9800 * 1; sVol = '9,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 6, 1); iClose = 2.96 * 1; iOpen = 3.08 * 1; iHigh = 3.14 * 1; iLow = 2.86 * 1; iVol = 15900 * 1; sVol = '15,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 6, 2); iClose = 2.93 * 1; iOpen = 2.92 * 1; iHigh = 3.11 * 1; iLow = 2.90 * 1; iVol = 3600 * 1; sVol = '3,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 6, 6); iClose = 2.90 * 1; iOpen = 3.02 * 1; iHigh = 3.08 * 1; iLow = 2.87 * 1; iVol = 12000 * 1; sVol = '12,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 6, 7); iClose = 3.00 * 1; iOpen = 2.90 * 1; iHigh = 3.10 * 1; iLow = 2.87 * 1; iVol = 29200 * 1; sVol = '29,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 6, 8); iClose = 3.09 * 1; iOpen = 3.08 * 1; iHigh = 3.09 * 1; iLow = 2.95 * 1; iVol = 8400 * 1; sVol = '8,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 6, 9); iClose = 3.39 * 1; iOpen = 3.10 * 1; iHigh = 3.67 * 1; iLow = 2.93 * 1; iVol = 103200 * 1; sVol = '103,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 6, 10); iClose = 3.36 * 1; iOpen = 3.45 * 1; iHigh = 3.46 * 1; iLow = 3.20 * 1; iVol = 26300 * 1; sVol = '26,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 6, 13); iClose = 3.30 * 1; iOpen = 3.28 * 1; iHigh = 3.50 * 1; iLow = 3.25 * 1; iVol = 27000 * 1; sVol = '27,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 6, 14); iClose = 3.37 * 1; iOpen = 3.54 * 1; iHigh = 4.70 * 1; iLow = 3.05 * 1; iVol = 754300 * 1; sVol = '754,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 6, 15); iClose = 3.15 * 1; iOpen = 3.14 * 1; iHigh = 3.28 * 1; iLow = 3.02 * 1; iVol = 45000 * 1; sVol = '45,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 6, 16); iClose = 3.40 * 1; iOpen = 3.09 * 1; iHigh = 3.43 * 1; iLow = 3.09 * 1; iVol = 22600 * 1; sVol = '22,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 6, 17); iClose = 3.37 * 1; iOpen = 3.28 * 1; iHigh = 3.49 * 1; iLow = 3.24 * 1; iVol = 24400 * 1; sVol = '24,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 6, 20); iClose = 3.28 * 1; iOpen = 3.37 * 1; iHigh = 3.50 * 1; iLow = 3.17 * 1; iVol = 14000 * 1; sVol = '14,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 6, 21); iClose = 3.36 * 1; iOpen = 3.28 * 1; iHigh = 3.49 * 1; iLow = 3.26 * 1; iVol = 10700 * 1; sVol = '10,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 6, 22); iClose = 3.25 * 1; iOpen = 3.25 * 1; iHigh = 3.26 * 1; iLow = 3.12 * 1; iVol = 4700 * 1; sVol = '4,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 6, 23); iClose = 3.18 * 1; iOpen = 3.30 * 1; iHigh = 3.38 * 1; iLow = 3.12 * 1; iVol = 16100 * 1; sVol = '16,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 6, 24); iClose = 3.17 * 1; iOpen = 3.25 * 1; iHigh = 3.36 * 1; iLow = 3.15 * 1; iVol = 13000 * 1; sVol = '13,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 6, 27); iClose = 3.20 * 1; iOpen = 3.11 * 1; iHigh = 3.26 * 1; iLow = 3.11 * 1; iVol = 11000 * 1; sVol = '11,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 6, 28); iClose = 3.20 * 1; iOpen = 3.21 * 1; iHigh = 3.31 * 1; iLow = 3.13 * 1; iVol = 5000 * 1; sVol = '5,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 6, 29); iClose = 3.21 * 1; iOpen = 3.15 * 1; iHigh = 3.34 * 1; iLow = 3.15 * 1; iVol = 12100 * 1; sVol = '12,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 6, 30); iClose = 3.17 * 1; iOpen = 3.13 * 1; iHigh = 3.26 * 1; iLow = 3.13 * 1; iVol = 5400 * 1; sVol = '5,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 6, 31); iClose = 3.13 * 1; iOpen = 3.17 * 1; iHigh = 3.20 * 1; iLow = 3.12 * 1; iVol = 8000 * 1; sVol = '8,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 7, 3); iClose = 3.20 * 1; iOpen = 3.13 * 1; iHigh = 3.21 * 1; iLow = 3.13 * 1; iVol = 11600 * 1; sVol = '11,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 7, 4); iClose = 3.27 * 1; iOpen = 3.15 * 1; iHigh = 3.30 * 1; iLow = 3.13 * 1; iVol = 10100 * 1; sVol = '10,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 7, 5); iClose = 3.52 * 1; iOpen = 3.40 * 1; iHigh = 3.74 * 1; iLow = 3.36 * 1; iVol = 87300 * 1; sVol = '87,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 7, 6); iClose = 3.76 * 1; iOpen = 3.63 * 1; iHigh = 3.87 * 1; iLow = 3.52 * 1; iVol = 29100 * 1; sVol = '29,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 7, 7); iClose = 3.69 * 1; iOpen = 3.75 * 1; iHigh = 3.75 * 1; iLow = 3.51 * 1; iVol = 17200 * 1; sVol = '17,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 7, 10); iClose = 3.74 * 1; iOpen = 3.61 * 1; iHigh = 3.74 * 1; iLow = 3.54 * 1; iVol = 15000 * 1; sVol = '15,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 7, 11); iClose = 3.71 * 1; iOpen = 3.75 * 1; iHigh = 3.75 * 1; iLow = 3.63 * 1; iVol = 8300 * 1; sVol = '8,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 7, 12); iClose = 3.62 * 1; iOpen = 3.61 * 1; iHigh = 3.71 * 1; iLow = 3.60 * 1; iVol = 8600 * 1; sVol = '8,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 7, 13); iClose = 3.61 * 1; iOpen = 3.66 * 1; iHigh = 3.66 * 1; iLow = 3.61 * 1; iVol = 900 * 1; sVol = '900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 7, 14); iClose = 3.55 * 1; iOpen = 3.57 * 1; iHigh = 3.59 * 1; iLow = 3.50 * 1; iVol = 5200 * 1; sVol = '5,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 7, 17); iClose = 3.26 * 1; iOpen = 3.52 * 1; iHigh = 3.52 * 1; iLow = 3.26 * 1; iVol = 13500 * 1; sVol = '13,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 7, 18); iClose = 3.33 * 1; iOpen = 3.25 * 1; iHigh = 3.49 * 1; iLow = 3.20 * 1; iVol = 11300 * 1; sVol = '11,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 7, 19); iClose = 3.41 * 1; iOpen = 3.30 * 1; iHigh = 3.43 * 1; iLow = 3.27 * 1; iVol = 9600 * 1; sVol = '9,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 7, 20); iClose = 3.31 * 1; iOpen = 3.39 * 1; iHigh = 3.39 * 1; iLow = 3.30 * 1; iVol = 6600 * 1; sVol = '6,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 7, 21); iClose = 3.20 * 1; iOpen = 3.41 * 1; iHigh = 3.41 * 1; iLow = 3.17 * 1; iVol = 7300 * 1; sVol = '7,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 7, 24); iClose = 3.20 * 1; iOpen = 3.16 * 1; iHigh = 3.29 * 1; iLow = 3.16 * 1; iVol = 4200 * 1; sVol = '4,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 7, 25); iClose = 3.17 * 1; iOpen = 3.25 * 1; iHigh = 3.25 * 1; iLow = 3.16 * 1; iVol = 1900 * 1; sVol = '1,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 7, 26); iClose = 3.14 * 1; iOpen = 3.26 * 1; iHigh = 3.26 * 1; iLow = 3.05 * 1; iVol = 17700 * 1; sVol = '17,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 7, 27); iClose = 3.16 * 1; iOpen = 3.13 * 1; iHigh = 3.20 * 1; iLow = 3.05 * 1; iVol = 33900 * 1; sVol = '33,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 7, 28); iClose = 3.07 * 1; iOpen = 3.06 * 1; iHigh = 3.18 * 1; iLow = 2.95 * 1; iVol = 53400 * 1; sVol = '53,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 7, 31); iClose = 3.01 * 1; iOpen = 3.02 * 1; iHigh = 3.06 * 1; iLow = 2.97 * 1; iVol = 5500 * 1; sVol = '5,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 8, 1); iClose = 2.99 * 1; iOpen = 2.99 * 1; iHigh = 3.00 * 1; iLow = 2.92 * 1; iVol = 20500 * 1; sVol = '20,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 8, 2); iClose = 2.80 * 1; iOpen = 2.92 * 1; iHigh = 2.95 * 1; iLow = 2.77 * 1; iVol = 28900 * 1; sVol = '28,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 8, 3); iClose = 2.74 * 1; iOpen = 2.73 * 1; iHigh = 2.91 * 1; iLow = 2.73 * 1; iVol = 14600 * 1; sVol = '14,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 8, 4); iClose = 2.74 * 1; iOpen = 2.83 * 1; iHigh = 2.92 * 1; iLow = 2.71 * 1; iVol = 34200 * 1; sVol = '34,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 8, 8); iClose = 2.85 * 1; iOpen = 3.03 * 1; iHigh = 3.03 * 1; iLow = 2.80 * 1; iVol = 7700 * 1; sVol = '7,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 8, 9); iClose = 2.98 * 1; iOpen = 3.00 * 1; iHigh = 3.00 * 1; iLow = 2.88 * 1; iVol = 9000 * 1; sVol = '9,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 8, 10); iClose = 2.82 * 1; iOpen = 2.75 * 1; iHigh = 2.87 * 1; iLow = 2.75 * 1; iVol = 23900 * 1; sVol = '23,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 8, 11); iClose = 2.71 * 1; iOpen = 2.80 * 1; iHigh = 2.83 * 1; iLow = 2.70 * 1; iVol = 18900 * 1; sVol = '18,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 8, 14); iClose = 2.77 * 1; iOpen = 2.77 * 1; iHigh = 2.79 * 1; iLow = 2.72 * 1; iVol = 3700 * 1; sVol = '3,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 8, 15); iClose = 2.80 * 1; iOpen = 2.70 * 1; iHigh = 2.87 * 1; iLow = 2.70 * 1; iVol = 43400 * 1; sVol = '43,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 8, 16); iClose = 2.75 * 1; iOpen = 2.80 * 1; iHigh = 2.94 * 1; iLow = 2.75 * 1; iVol = 19900 * 1; sVol = '19,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 8, 17); iClose = 2.77 * 1; iOpen = 2.84 * 1; iHigh = 2.85 * 1; iLow = 2.76 * 1; iVol = 19300 * 1; sVol = '19,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 8, 18); iClose = 2.87 * 1; iOpen = 2.81 * 1; iHigh = 2.90 * 1; iLow = 2.75 * 1; iVol = 15400 * 1; sVol = '15,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 8, 21); iClose = 2.73 * 1; iOpen = 2.82 * 1; iHigh = 2.90 * 1; iLow = 2.64 * 1; iVol = 28300 * 1; sVol = '28,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 8, 22); iClose = 2.73 * 1; iOpen = 2.74 * 1; iHigh = 2.79 * 1; iLow = 2.70 * 1; iVol = 12500 * 1; sVol = '12,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 8, 23); iClose = 2.74 * 1; iOpen = 2.71 * 1; iHigh = 2.74 * 1; iLow = 2.67 * 1; iVol = 3100 * 1; sVol = '3,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 8, 24); iClose = 2.88 * 1; iOpen = 2.73 * 1; iHigh = 3.21 * 1; iLow = 2.70 * 1; iVol = 95700 * 1; sVol = '95,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 8, 25); iClose = 3.08 * 1; iOpen = 3.00 * 1; iHigh = 3.29 * 1; iLow = 2.94 * 1; iVol = 85600 * 1; sVol = '85,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 8, 28); iClose = 3.30 * 1; iOpen = 3.12 * 1; iHigh = 3.44 * 1; iLow = 3.12 * 1; iVol = 89800 * 1; sVol = '89,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 8, 29); iClose = 3.00 * 1; iOpen = 3.23 * 1; iHigh = 3.31 * 1; iLow = 2.96 * 1; iVol = 28100 * 1; sVol = '28,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 8, 30); iClose = 3.06 * 1; iOpen = 3.44 * 1; iHigh = 3.44 * 1; iLow = 3.02 * 1; iVol = 15700 * 1; sVol = '15,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 9, 1); iClose = 2.92 * 1; iOpen = 3.00 * 1; iHigh = 3.03 * 1; iLow = 2.88 * 1; iVol = 37100 * 1; sVol = '37,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 9, 2); iClose = 2.90 * 1; iOpen = 2.89 * 1; iHigh = 2.97 * 1; iLow = 2.85 * 1; iVol = 5700 * 1; sVol = '5,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 9, 5); iClose = 2.89 * 1; iOpen = 3.04 * 1; iHigh = 3.11 * 1; iLow = 2.89 * 1; iVol = 21400 * 1; sVol = '21,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 9, 6); iClose = 2.98 * 1; iOpen = 2.99 * 1; iHigh = 3.10 * 1; iLow = 2.89 * 1; iVol = 32700 * 1; sVol = '32,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 9, 7); iClose = 5.74 * 1; iOpen = 3.00 * 1; iHigh = 7.47 * 1; iLow = 3.00 * 1; iVol = 44610400 * 1; sVol = '44,610,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 9, 8); iClose = 4.79 * 1; iOpen = 4.80 * 1; iHigh = 5.17 * 1; iLow = 4.32 * 1; iVol = 2985000 * 1; sVol = '2,985,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 9, 9); iClose = 4.49 * 1; iOpen = 4.40 * 1; iHigh = 4.61 * 1; iLow = 4.17 * 1; iVol = 575000 * 1; sVol = '575,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 9, 12); iClose = 4.17 * 1; iOpen = 4.46 * 1; iHigh = 4.48 * 1; iLow = 4.05 * 1; iVol = 210300 * 1; sVol = '210,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 9, 13); iClose = 4.49 * 1; iOpen = 4.10 * 1; iHigh = 4.72 * 1; iLow = 4.08 * 1; iVol = 485900 * 1; sVol = '485,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 9, 14); iClose = 4.58 * 1; iOpen = 4.57 * 1; iHigh = 4.60 * 1; iLow = 4.39 * 1; iVol = 126900 * 1; sVol = '126,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 9, 15); iClose = 4.58 * 1; iOpen = 4.50 * 1; iHigh = 4.66 * 1; iLow = 4.41 * 1; iVol = 40700 * 1; sVol = '40,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 9, 16); iClose = 4.79 * 1; iOpen = 4.53 * 1; iHigh = 5.13 * 1; iLow = 4.51 * 1; iVol = 276000 * 1; sVol = '276,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 9, 19); iClose = 4.22 * 1; iOpen = 4.80 * 1; iHigh = 4.80 * 1; iLow = 4.19 * 1; iVol = 128200 * 1; sVol = '128,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 9, 20); iClose = 4.22 * 1; iOpen = 4.17 * 1; iHigh = 4.28 * 1; iLow = 4.09 * 1; iVol = 58300 * 1; sVol = '58,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 9, 21); iClose = 4.26 * 1; iOpen = 4.14 * 1; iHigh = 4.35 * 1; iLow = 4.10 * 1; iVol = 42000 * 1; sVol = '42,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 9, 22); iClose = 4.49 * 1; iOpen = 4.10 * 1; iHigh = 4.75 * 1; iLow = 4.09 * 1; iVol = 598700 * 1; sVol = '598,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 9, 23); iClose = 4.15 * 1; iOpen = 4.45 * 1; iHigh = 4.48 * 1; iLow = 4.12 * 1; iVol = 146600 * 1; sVol = '146,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 9, 26); iClose = 3.77 * 1; iOpen = 4.11 * 1; iHigh = 4.20 * 1; iLow = 3.75 * 1; iVol = 61900 * 1; sVol = '61,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 9, 27); iClose = 3.74 * 1; iOpen = 3.90 * 1; iHigh = 3.90 * 1; iLow = 3.69 * 1; iVol = 35500 * 1; sVol = '35,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 9, 28); iClose = 3.59 * 1; iOpen = 3.70 * 1; iHigh = 3.87 * 1; iLow = 3.50 * 1; iVol = 51900 * 1; sVol = '51,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 9, 29); iClose = 3.75 * 1; iOpen = 3.62 * 1; iHigh = 3.80 * 1; iLow = 3.54 * 1; iVol = 51700 * 1; sVol = '51,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 9, 30); iClose = 3.69 * 1; iOpen = 3.77 * 1; iHigh = 3.89 * 1; iLow = 3.62 * 1; iVol = 36900 * 1; sVol = '36,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 10, 2); iClose = 3.95 * 1; iOpen = 3.71 * 1; iHigh = 3.95 * 1; iLow = 3.71 * 1; iVol = 49600 * 1; sVol = '49,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 10, 3); iClose = 3.98 * 1; iOpen = 4.00 * 1; iHigh = 4.24 * 1; iLow = 3.95 * 1; iVol = 83200 * 1; sVol = '83,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 10, 4); iClose = 4.09 * 1; iOpen = 3.97 * 1; iHigh = 4.13 * 1; iLow = 3.90 * 1; iVol = 15000 * 1; sVol = '15,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 10, 5); iClose = 4.46 * 1; iOpen = 4.20 * 1; iHigh = 4.50 * 1; iLow = 4.19 * 1; iVol = 55100 * 1; sVol = '55,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 10, 6); iClose = 4.45 * 1; iOpen = 4.45 * 1; iHigh = 4.49 * 1; iLow = 4.38 * 1; iVol = 30900 * 1; sVol = '30,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 10, 9); iClose = 4.54 * 1; iOpen = 4.40 * 1; iHigh = 4.63 * 1; iLow = 4.40 * 1; iVol = 43000 * 1; sVol = '43,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 10, 10); iClose = 4.74 * 1; iOpen = 4.55 * 1; iHigh = 4.95 * 1; iLow = 4.55 * 1; iVol = 227200 * 1; sVol = '227,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 10, 11); iClose = 4.86 * 1; iOpen = 4.72 * 1; iHigh = 4.92 * 1; iLow = 4.70 * 1; iVol = 38700 * 1; sVol = '38,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 10, 12); iClose = 4.77 * 1; iOpen = 4.91 * 1; iHigh = 4.95 * 1; iLow = 4.70 * 1; iVol = 68900 * 1; sVol = '68,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 10, 13); iClose = 4.89 * 1; iOpen = 4.77 * 1; iHigh = 4.90 * 1; iLow = 4.64 * 1; iVol = 33200 * 1; sVol = '33,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 10, 16); iClose = 5.15 * 1; iOpen = 4.88 * 1; iHigh = 5.20 * 1; iLow = 4.78 * 1; iVol = 135900 * 1; sVol = '135,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 10, 17); iClose = 5.51 * 1; iOpen = 5.20 * 1; iHigh = 5.77 * 1; iLow = 5.04 * 1; iVol = 196500 * 1; sVol = '196,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 10, 18); iClose = 4.53 * 1; iOpen = 5.40 * 1; iHigh = 5.40 * 1; iLow = 4.49 * 1; iVol = 184900 * 1; sVol = '184,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 10, 19); iClose = 4.80 * 1; iOpen = 4.50 * 1; iHigh = 5.05 * 1; iLow = 4.40 * 1; iVol = 97800 * 1; sVol = '97,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 10, 20); iClose = 4.72 * 1; iOpen = 4.73 * 1; iHigh = 5.04 * 1; iLow = 4.65 * 1; iVol = 39200 * 1; sVol = '39,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 10, 23); iClose = 5.35 * 1; iOpen = 4.71 * 1; iHigh = 5.38 * 1; iLow = 4.69 * 1; iVol = 93100 * 1; sVol = '93,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 10, 24); iClose = 4.67 * 1; iOpen = 5.29 * 1; iHigh = 5.29 * 1; iLow = 4.62 * 1; iVol = 59200 * 1; sVol = '59,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 10, 25); iClose = 4.86 * 1; iOpen = 4.75 * 1; iHigh = 4.92 * 1; iLow = 4.53 * 1; iVol = 41400 * 1; sVol = '41,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 10, 27); iClose = 4.77 * 1; iOpen = 4.82 * 1; iHigh = 4.91 * 1; iLow = 4.75 * 1; iVol = 32200 * 1; sVol = '32,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 10, 30); iClose = 4.72 * 1; iOpen = 4.70 * 1; iHigh = 4.87 * 1; iLow = 4.56 * 1; iVol = 14800 * 1; sVol = '14,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 11, 1); iClose = 4.60 * 1; iOpen = 4.80 * 1; iHigh = 4.95 * 1; iLow = 4.55 * 1; iVol = 10900 * 1; sVol = '10,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 11, 2); iClose = 4.68 * 1; iOpen = 4.42 * 1; iHigh = 4.73 * 1; iLow = 4.36 * 1; iVol = 28300 * 1; sVol = '28,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 11, 3); iClose = 4.64 * 1; iOpen = 4.75 * 1; iHigh = 4.75 * 1; iLow = 4.50 * 1; iVol = 16100 * 1; sVol = '16,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 11, 4); iClose = 4.66 * 1; iOpen = 4.70 * 1; iHigh = 4.78 * 1; iLow = 4.59 * 1; iVol = 18500 * 1; sVol = '18,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 11, 7); iClose = 4.53 * 1; iOpen = 4.70 * 1; iHigh = 4.70 * 1; iLow = 4.40 * 1; iVol = 28800 * 1; sVol = '28,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 11, 8); iClose = 4.46 * 1; iOpen = 4.45 * 1; iHigh = 4.51 * 1; iLow = 4.30 * 1; iVol = 65900 * 1; sVol = '65,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 11, 9); iClose = 4.48 * 1; iOpen = 4.46 * 1; iHigh = 4.66 * 1; iLow = 4.38 * 1; iVol = 46900 * 1; sVol = '46,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 11, 10); iClose = 4.40 * 1; iOpen = 4.31 * 1; iHigh = 4.47 * 1; iLow = 4.31 * 1; iVol = 19300 * 1; sVol = '19,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 11, 11); iClose = 4.45 * 1; iOpen = 4.33 * 1; iHigh = 4.47 * 1; iLow = 4.31 * 1; iVol = 24400 * 1; sVol = '24,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 11, 14); iClose = 4.35 * 1; iOpen = 4.39 * 1; iHigh = 4.46 * 1; iLow = 4.22 * 1; iVol = 28700 * 1; sVol = '28,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 11, 15); iClose = 4.44 * 1; iOpen = 4.40 * 1; iHigh = 4.48 * 1; iLow = 4.30 * 1; iVol = 14400 * 1; sVol = '14,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 11, 16); iClose = 4.56 * 1; iOpen = 4.44 * 1; iHigh = 4.63 * 1; iLow = 4.41 * 1; iVol = 14100 * 1; sVol = '14,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 11, 17); iClose = 4.55 * 1; iOpen = 4.64 * 1; iHigh = 4.64 * 1; iLow = 4.48 * 1; iVol = 9800 * 1; sVol = '9,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 11, 18); iClose = 4.35 * 1; iOpen = 4.47 * 1; iHigh = 4.60 * 1; iLow = 4.26 * 1; iVol = 112000 * 1; sVol = '112,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 11, 21); iClose = 4.39 * 1; iOpen = 4.26 * 1; iHigh = 4.42 * 1; iLow = 4.24 * 1; iVol = 13100 * 1; sVol = '13,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 11, 22); iClose = 4.34 * 1; iOpen = 4.31 * 1; iHigh = 4.38 * 1; iLow = 4.10 * 1; iVol = 44500 * 1; sVol = '44,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 11, 23); iClose = 4.66 * 1; iOpen = 4.35 * 1; iHigh = 5.33 * 1; iLow = 4.35 * 1; iVol = 164200 * 1; sVol = '164,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 11, 24); iClose = 4.47 * 1; iOpen = 4.57 * 1; iHigh = 4.65 * 1; iLow = 4.38 * 1; iVol = 28000 * 1; sVol = '28,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 11, 28); iClose = 4.25 * 1; iOpen = 4.56 * 1; iHigh = 4.62 * 1; iLow = 4.11 * 1; iVol = 151400 * 1; sVol = '151,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 11, 29); iClose = 4.01 * 1; iOpen = 4.20 * 1; iHigh = 4.20 * 1; iLow = 3.90 * 1; iVol = 95900 * 1; sVol = '95,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 11, 30); iClose = 3.69 * 1; iOpen = 3.94 * 1; iHigh = 3.97 * 1; iLow = 3.65 * 1; iVol = 134700 * 1; sVol = '134,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2020, 11, 31); iClose = 3.63 * 1; iOpen = 3.62 * 1; iHigh = 3.70 * 1; iLow = 3.38 * 1; iVol = 139100 * 1; sVol = '139,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 0, 4); iClose = 3.83 * 1; iOpen = 3.81 * 1; iHigh = 3.88 * 1; iLow = 3.71 * 1; iVol = 40800 * 1; sVol = '40,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 0, 5); iClose = 3.97 * 1; iOpen = 3.84 * 1; iHigh = 4.10 * 1; iLow = 3.83 * 1; iVol = 31000 * 1; sVol = '31,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 0, 6); iClose = 4.04 * 1; iOpen = 3.96 * 1; iHigh = 4.33 * 1; iLow = 3.96 * 1; iVol = 46400 * 1; sVol = '46,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 0, 7); iClose = 4.14 * 1; iOpen = 4.10 * 1; iHigh = 4.22 * 1; iLow = 4.04 * 1; iVol = 25500 * 1; sVol = '25,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 0, 8); iClose = 4.18 * 1; iOpen = 4.17 * 1; iHigh = 4.33 * 1; iLow = 4.10 * 1; iVol = 20600 * 1; sVol = '20,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 0, 11); iClose = 4.13 * 1; iOpen = 4.21 * 1; iHigh = 4.31 * 1; iLow = 4.08 * 1; iVol = 26600 * 1; sVol = '26,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 0, 12); iClose = 4.28 * 1; iOpen = 4.11 * 1; iHigh = 4.47 * 1; iLow = 4.02 * 1; iVol = 134100 * 1; sVol = '134,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 0, 13); iClose = 4.22 * 1; iOpen = 4.32 * 1; iHigh = 4.32 * 1; iLow = 4.10 * 1; iVol = 34600 * 1; sVol = '34,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 0, 14); iClose = 4.70 * 1; iOpen = 4.20 * 1; iHigh = 5.11 * 1; iLow = 4.19 * 1; iVol = 133000 * 1; sVol = '133,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 0, 15); iClose = 4.56 * 1; iOpen = 4.82 * 1; iHigh = 4.82 * 1; iLow = 4.41 * 1; iVol = 77300 * 1; sVol = '77,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 0, 19); iClose = 5.08 * 1; iOpen = 4.69 * 1; iHigh = 5.09 * 1; iLow = 4.55 * 1; iVol = 139200 * 1; sVol = '139,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 0, 20); iClose = 4.79 * 1; iOpen = 5.05 * 1; iHigh = 5.23 * 1; iLow = 4.63 * 1; iVol = 88100 * 1; sVol = '88,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 0, 21); iClose = 4.93 * 1; iOpen = 4.90 * 1; iHigh = 5.00 * 1; iLow = 4.67 * 1; iVol = 49100 * 1; sVol = '49,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 0, 22); iClose = 4.90 * 1; iOpen = 4.92 * 1; iHigh = 4.98 * 1; iLow = 4.76 * 1; iVol = 36500 * 1; sVol = '36,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 0, 25); iClose = 5.14 * 1; iOpen = 5.18 * 1; iHigh = 5.25 * 1; iLow = 4.73 * 1; iVol = 150700 * 1; sVol = '150,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 0, 26); iClose = 5.72 * 1; iOpen = 5.40 * 1; iHigh = 5.74 * 1; iLow = 5.02 * 1; iVol = 179500 * 1; sVol = '179,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 0, 27); iClose = 5.01 * 1; iOpen = 5.45 * 1; iHigh = 5.46 * 1; iLow = 4.90 * 1; iVol = 118700 * 1; sVol = '118,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 0, 28); iClose = 4.96 * 1; iOpen = 5.08 * 1; iHigh = 5.09 * 1; iLow = 4.76 * 1; iVol = 27900 * 1; sVol = '27,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 0, 29); iClose = 4.81 * 1; iOpen = 4.88 * 1; iHigh = 5.07 * 1; iLow = 4.78 * 1; iVol = 38400 * 1; sVol = '38,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 1, 1); iClose = 5.05 * 1; iOpen = 4.87 * 1; iHigh = 5.08 * 1; iLow = 4.80 * 1; iVol = 48000 * 1; sVol = '48,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 1, 2); iClose = 5.12 * 1; iOpen = 5.04 * 1; iHigh = 5.15 * 1; iLow = 4.89 * 1; iVol = 15100 * 1; sVol = '15,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 1, 3); iClose = 5.15 * 1; iOpen = 5.07 * 1; iHigh = 5.34 * 1; iLow = 5.07 * 1; iVol = 47600 * 1; sVol = '47,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 1, 4); iClose = 5.67 * 1; iOpen = 5.22 * 1; iHigh = 5.68 * 1; iLow = 5.21 * 1; iVol = 58100 * 1; sVol = '58,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 1, 5); iClose = 5.36 * 1; iOpen = 5.74 * 1; iHigh = 5.75 * 1; iLow = 5.25 * 1; iVol = 42100 * 1; sVol = '42,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 1, 8); iClose = 5.67 * 1; iOpen = 5.55 * 1; iHigh = 5.69 * 1; iLow = 5.50 * 1; iVol = 60900 * 1; sVol = '60,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 1, 9); iClose = 6.01 * 1; iOpen = 5.62 * 1; iHigh = 6.20 * 1; iLow = 5.57 * 1; iVol = 163900 * 1; sVol = '163,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 1, 10); iClose = 5.81 * 1; iOpen = 6.06 * 1; iHigh = 6.06 * 1; iLow = 5.43 * 1; iVol = 77700 * 1; sVol = '77,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 1, 11); iClose = 6.80 * 1; iOpen = 5.79 * 1; iHigh = 7.83 * 1; iLow = 5.67 * 1; iVol = 727400 * 1; sVol = '727,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 1, 12); iClose = 6.75 * 1; iOpen = 6.17 * 1; iHigh = 6.85 * 1; iLow = 5.95 * 1; iVol = 210200 * 1; sVol = '210,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 1, 16); iClose = 6.46 * 1; iOpen = 6.69 * 1; iHigh = 6.70 * 1; iLow = 6.25 * 1; iVol = 57200 * 1; sVol = '57,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 1, 17); iClose = 6.45 * 1; iOpen = 6.53 * 1; iHigh = 6.65 * 1; iLow = 6.10 * 1; iVol = 49800 * 1; sVol = '49,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 1, 18); iClose = 6.81 * 1; iOpen = 6.44 * 1; iHigh = 7.47 * 1; iLow = 6.11 * 1; iVol = 391500 * 1; sVol = '391,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 1, 19); iClose = 6.86 * 1; iOpen = 7.08 * 1; iHigh = 7.39 * 1; iLow = 6.76 * 1; iVol = 106600 * 1; sVol = '106,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 1, 22); iClose = 5.80 * 1; iOpen = 6.72 * 1; iHigh = 6.99 * 1; iLow = 5.76 * 1; iVol = 105100 * 1; sVol = '105,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 1, 23); iClose = 4.95 * 1; iOpen = 5.25 * 1; iHigh = 5.48 * 1; iLow = 4.76 * 1; iVol = 198900 * 1; sVol = '198,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 1, 24); iClose = 5.79 * 1; iOpen = 5.11 * 1; iHigh = 5.90 * 1; iLow = 5.02 * 1; iVol = 75000 * 1; sVol = '75,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 1, 25); iClose = 5.22 * 1; iOpen = 5.96 * 1; iHigh = 6.11 * 1; iLow = 5.18 * 1; iVol = 61800 * 1; sVol = '61,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 1, 26); iClose = 4.93 * 1; iOpen = 5.11 * 1; iHigh = 5.36 * 1; iLow = 4.82 * 1; iVol = 48600 * 1; sVol = '48,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 2, 1); iClose = 5.40 * 1; iOpen = 5.11 * 1; iHigh = 5.56 * 1; iLow = 5.05 * 1; iVol = 56200 * 1; sVol = '56,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 2, 2); iClose = 5.30 * 1; iOpen = 5.54 * 1; iHigh = 5.68 * 1; iLow = 5.25 * 1; iVol = 45400 * 1; sVol = '45,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 2, 3); iClose = 5.03 * 1; iOpen = 5.17 * 1; iHigh = 5.36 * 1; iLow = 4.99 * 1; iVol = 25100 * 1; sVol = '25,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 2, 4); iClose = 4.35 * 1; iOpen = 5.05 * 1; iHigh = 5.20 * 1; iLow = 4.03 * 1; iVol = 179700 * 1; sVol = '179,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 2, 5); iClose = 4.07 * 1; iOpen = 4.40 * 1; iHigh = 4.46 * 1; iLow = 3.86 * 1; iVol = 166500 * 1; sVol = '166,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 2, 8); iClose = 4.10 * 1; iOpen = 4.03 * 1; iHigh = 4.29 * 1; iLow = 3.89 * 1; iVol = 34700 * 1; sVol = '34,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 2, 9); iClose = 4.05 * 1; iOpen = 4.10 * 1; iHigh = 4.22 * 1; iLow = 4.05 * 1; iVol = 93200 * 1; sVol = '93,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 2, 10); iClose = 4.50 * 1; iOpen = 4.20 * 1; iHigh = 4.50 * 1; iLow = 4.20 * 1; iVol = 73000 * 1; sVol = '73,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 2, 11); iClose = 4.58 * 1; iOpen = 4.70 * 1; iHigh = 4.75 * 1; iLow = 4.50 * 1; iVol = 53300 * 1; sVol = '53,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 2, 12); iClose = 4.71 * 1; iOpen = 4.65 * 1; iHigh = 4.82 * 1; iLow = 4.58 * 1; iVol = 26200 * 1; sVol = '26,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 2, 15); iClose = 4.77 * 1; iOpen = 4.78 * 1; iHigh = 4.84 * 1; iLow = 4.64 * 1; iVol = 15600 * 1; sVol = '15,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 2, 16); iClose = 4.82 * 1; iOpen = 4.88 * 1; iHigh = 4.94 * 1; iLow = 4.67 * 1; iVol = 33000 * 1; sVol = '33,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 2, 17); iClose = 4.77 * 1; iOpen = 4.73 * 1; iHigh = 4.84 * 1; iLow = 4.60 * 1; iVol = 24800 * 1; sVol = '24,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 2, 18); iClose = 4.60 * 1; iOpen = 4.82 * 1; iHigh = 4.88 * 1; iLow = 4.55 * 1; iVol = 71700 * 1; sVol = '71,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 2, 19); iClose = 4.74 * 1; iOpen = 4.75 * 1; iHigh = 4.85 * 1; iLow = 4.62 * 1; iVol = 60100 * 1; sVol = '60,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 2, 22); iClose = 4.85 * 1; iOpen = 4.85 * 1; iHigh = 4.94 * 1; iLow = 4.67 * 1; iVol = 49300 * 1; sVol = '49,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 2, 23); iClose = 4.32 * 1; iOpen = 4.84 * 1; iHigh = 4.84 * 1; iLow = 4.28 * 1; iVol = 51400 * 1; sVol = '51,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 2, 24); iClose = 4.33 * 1; iOpen = 4.30 * 1; iHigh = 4.54 * 1; iLow = 4.30 * 1; iVol = 31800 * 1; sVol = '31,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 2, 25); iClose = 4.49 * 1; iOpen = 4.30 * 1; iHigh = 4.58 * 1; iLow = 4.15 * 1; iVol = 29600 * 1; sVol = '29,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 2, 26); iClose = 4.38 * 1; iOpen = 4.50 * 1; iHigh = 4.55 * 1; iLow = 4.38 * 1; iVol = 6800 * 1; sVol = '6,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 2, 29); iClose = 4.30 * 1; iOpen = 4.50 * 1; iHigh = 4.50 * 1; iLow = 4.23 * 1; iVol = 29100 * 1; sVol = '29,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 2, 30); iClose = 4.42 * 1; iOpen = 4.31 * 1; iHigh = 4.49 * 1; iLow = 4.29 * 1; iVol = 8700 * 1; sVol = '8,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 2, 31); iClose = 4.35 * 1; iOpen = 4.49 * 1; iHigh = 4.59 * 1; iLow = 4.31 * 1; iVol = 33700 * 1; sVol = '33,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 3, 1); iClose = 4.43 * 1; iOpen = 4.19 * 1; iHigh = 4.52 * 1; iLow = 4.19 * 1; iVol = 100300 * 1; sVol = '100,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 3, 5); iClose = 4.16 * 1; iOpen = 4.43 * 1; iHigh = 4.50 * 1; iLow = 4.16 * 1; iVol = 52100 * 1; sVol = '52,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 3, 6); iClose = 4.27 * 1; iOpen = 4.15 * 1; iHigh = 4.40 * 1; iLow = 4.10 * 1; iVol = 35100 * 1; sVol = '35,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 3, 7); iClose = 4.40 * 1; iOpen = 4.31 * 1; iHigh = 4.50 * 1; iLow = 4.17 * 1; iVol = 39600 * 1; sVol = '39,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 3, 8); iClose = 4.47 * 1; iOpen = 4.49 * 1; iHigh = 4.49 * 1; iLow = 4.31 * 1; iVol = 25800 * 1; sVol = '25,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 3, 9); iClose = 4.55 * 1; iOpen = 4.42 * 1; iHigh = 4.66 * 1; iLow = 4.39 * 1; iVol = 28800 * 1; sVol = '28,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 3, 12); iClose = 4.49 * 1; iOpen = 4.51 * 1; iHigh = 4.86 * 1; iLow = 4.38 * 1; iVol = 47200 * 1; sVol = '47,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 3, 13); iClose = 4.25 * 1; iOpen = 4.42 * 1; iHigh = 4.42 * 1; iLow = 4.20 * 1; iVol = 26500 * 1; sVol = '26,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 3, 14); iClose = 4.26 * 1; iOpen = 4.31 * 1; iHigh = 4.47 * 1; iLow = 4.23 * 1; iVol = 20700 * 1; sVol = '20,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 3, 15); iClose = 4.21 * 1; iOpen = 4.36 * 1; iHigh = 4.44 * 1; iLow = 4.15 * 1; iVol = 13500 * 1; sVol = '13,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 3, 16); iClose = 3.85 * 1; iOpen = 4.15 * 1; iHigh = 4.19 * 1; iLow = 3.82 * 1; iVol = 123700 * 1; sVol = '123,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 3, 19); iClose = 3.91 * 1; iOpen = 3.89 * 1; iHigh = 3.96 * 1; iLow = 3.83 * 1; iVol = 11700 * 1; sVol = '11,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 3, 20); iClose = 3.91 * 1; iOpen = 3.90 * 1; iHigh = 4.03 * 1; iLow = 3.88 * 1; iVol = 33700 * 1; sVol = '33,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 3, 21); iClose = 3.95 * 1; iOpen = 4.04 * 1; iHigh = 4.08 * 1; iLow = 3.92 * 1; iVol = 17900 * 1; sVol = '17,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 3, 22); iClose = 4.06 * 1; iOpen = 3.96 * 1; iHigh = 4.11 * 1; iLow = 3.96 * 1; iVol = 10600 * 1; sVol = '10,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 3, 23); iClose = 4.16 * 1; iOpen = 4.05 * 1; iHigh = 4.30 * 1; iLow = 4.04 * 1; iVol = 17800 * 1; sVol = '17,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 3, 26); iClose = 4.45 * 1; iOpen = 4.30 * 1; iHigh = 4.47 * 1; iLow = 4.17 * 1; iVol = 20200 * 1; sVol = '20,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 3, 27); iClose = 4.51 * 1; iOpen = 4.45 * 1; iHigh = 4.51 * 1; iLow = 4.43 * 1; iVol = 12800 * 1; sVol = '12,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 3, 28); iClose = 4.60 * 1; iOpen = 4.52 * 1; iHigh = 4.60 * 1; iLow = 4.41 * 1; iVol = 11100 * 1; sVol = '11,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 3, 29); iClose = 4.70 * 1; iOpen = 4.60 * 1; iHigh = 4.71 * 1; iLow = 4.46 * 1; iVol = 43100 * 1; sVol = '43,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 3, 30); iClose = 4.69 * 1; iOpen = 4.66 * 1; iHigh = 4.78 * 1; iLow = 4.57 * 1; iVol = 43400 * 1; sVol = '43,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 4, 3); iClose = 4.53 * 1; iOpen = 4.62 * 1; iHigh = 4.76 * 1; iLow = 4.40 * 1; iVol = 24900 * 1; sVol = '24,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 4, 4); iClose = 4.57 * 1; iOpen = 4.51 * 1; iHigh = 4.87 * 1; iLow = 4.47 * 1; iVol = 116100 * 1; sVol = '116,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 4, 5); iClose = 4.69 * 1; iOpen = 4.64 * 1; iHigh = 4.85 * 1; iLow = 4.64 * 1; iVol = 57600 * 1; sVol = '57,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 4, 6); iClose = 4.66 * 1; iOpen = 4.66 * 1; iHigh = 4.86 * 1; iLow = 4.60 * 1; iVol = 91800 * 1; sVol = '91,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 4, 7); iClose = 5.11 * 1; iOpen = 4.75 * 1; iHigh = 5.11 * 1; iLow = 4.75 * 1; iVol = 40700 * 1; sVol = '40,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 4, 10); iClose = 4.81 * 1; iOpen = 5.05 * 1; iHigh = 5.08 * 1; iLow = 4.77 * 1; iVol = 25700 * 1; sVol = '25,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 4, 11); iClose = 4.83 * 1; iOpen = 4.69 * 1; iHigh = 4.89 * 1; iLow = 4.60 * 1; iVol = 17100 * 1; sVol = '17,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 4, 12); iClose = 4.36 * 1; iOpen = 4.70 * 1; iHigh = 4.82 * 1; iLow = 4.35 * 1; iVol = 15500 * 1; sVol = '15,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 4, 13); iClose = 4.32 * 1; iOpen = 4.38 * 1; iHigh = 4.56 * 1; iLow = 4.32 * 1; iVol = 14800 * 1; sVol = '14,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 4, 14); iClose = 4.15 * 1; iOpen = 3.95 * 1; iHigh = 4.41 * 1; iLow = 3.95 * 1; iVol = 63000 * 1; sVol = '63,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 4, 17); iClose = 4.13 * 1; iOpen = 4.06 * 1; iHigh = 4.15 * 1; iLow = 4.05 * 1; iVol = 7500 * 1; sVol = '7,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 4, 18); iClose = 4.23 * 1; iOpen = 4.15 * 1; iHigh = 4.41 * 1; iLow = 4.15 * 1; iVol = 6300 * 1; sVol = '6,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 4, 19); iClose = 4.39 * 1; iOpen = 4.29 * 1; iHigh = 4.47 * 1; iLow = 4.20 * 1; iVol = 25000 * 1; sVol = '25,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 4, 20); iClose = 4.26 * 1; iOpen = 4.43 * 1; iHigh = 4.43 * 1; iLow = 4.22 * 1; iVol = 11800 * 1; sVol = '11,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 4, 21); iClose = 4.26 * 1; iOpen = 4.37 * 1; iHigh = 4.37 * 1; iLow = 4.22 * 1; iVol = 9300 * 1; sVol = '9,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 4, 24); iClose = 4.36 * 1; iOpen = 4.36 * 1; iHigh = 4.36 * 1; iLow = 4.16 * 1; iVol = 13400 * 1; sVol = '13,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 4, 25); iClose = 4.21 * 1; iOpen = 4.36 * 1; iHigh = 4.36 * 1; iLow = 4.20 * 1; iVol = 25100 * 1; sVol = '25,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 4, 26); iClose = 4.26 * 1; iOpen = 4.27 * 1; iHigh = 4.27 * 1; iLow = 4.16 * 1; iVol = 14100 * 1; sVol = '14,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 4, 27); iClose = 4.13 * 1; iOpen = 4.31 * 1; iHigh = 4.31 * 1; iLow = 4.10 * 1; iVol = 14400 * 1; sVol = '14,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 4, 28); iClose = 4.21 * 1; iOpen = 4.19 * 1; iHigh = 4.30 * 1; iLow = 4.12 * 1; iVol = 44300 * 1; sVol = '44,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 5, 1); iClose = 4.26 * 1; iOpen = 4.30 * 1; iHigh = 4.30 * 1; iLow = 4.13 * 1; iVol = 55800 * 1; sVol = '55,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 5, 2); iClose = 4.20 * 1; iOpen = 4.12 * 1; iHigh = 4.25 * 1; iLow = 4.12 * 1; iVol = 13400 * 1; sVol = '13,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 5, 3); iClose = 4.24 * 1; iOpen = 4.16 * 1; iHigh = 4.27 * 1; iLow = 4.09 * 1; iVol = 14900 * 1; sVol = '14,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 5, 4); iClose = 4.30 * 1; iOpen = 4.27 * 1; iHigh = 4.49 * 1; iLow = 4.16 * 1; iVol = 102300 * 1; sVol = '102,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 5, 7); iClose = 4.41 * 1; iOpen = 4.34 * 1; iHigh = 4.48 * 1; iLow = 4.20 * 1; iVol = 39300 * 1; sVol = '39,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 5, 8); iClose = 4.26 * 1; iOpen = 4.46 * 1; iHigh = 4.46 * 1; iLow = 4.23 * 1; iVol = 32600 * 1; sVol = '32,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 5, 9); iClose = 4.27 * 1; iOpen = 4.26 * 1; iHigh = 4.30 * 1; iLow = 4.15 * 1; iVol = 27000 * 1; sVol = '27,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 5, 10); iClose = 4.28 * 1; iOpen = 4.30 * 1; iHigh = 4.43 * 1; iLow = 4.22 * 1; iVol = 39800 * 1; sVol = '39,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 5, 11); iClose = 4.27 * 1; iOpen = 4.36 * 1; iHigh = 4.48 * 1; iLow = 4.20 * 1; iVol = 33900 * 1; sVol = '33,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 5, 14); iClose = 4.26 * 1; iOpen = 4.31 * 1; iHigh = 4.45 * 1; iLow = 4.20 * 1; iVol = 41400 * 1; sVol = '41,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 5, 15); iClose = 4.29 * 1; iOpen = 4.24 * 1; iHigh = 4.40 * 1; iLow = 4.21 * 1; iVol = 31900 * 1; sVol = '31,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 5, 16); iClose = 4.32 * 1; iOpen = 4.30 * 1; iHigh = 4.39 * 1; iLow = 4.28 * 1; iVol = 45200 * 1; sVol = '45,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 5, 17); iClose = 4.25 * 1; iOpen = 4.32 * 1; iHigh = 4.36 * 1; iLow = 4.21 * 1; iVol = 28200 * 1; sVol = '28,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 5, 18); iClose = 4.25 * 1; iOpen = 4.20 * 1; iHigh = 4.45 * 1; iLow = 4.20 * 1; iVol = 24900 * 1; sVol = '24,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 5, 21); iClose = 4.25 * 1; iOpen = 4.25 * 1; iHigh = 4.36 * 1; iLow = 4.20 * 1; iVol = 65200 * 1; sVol = '65,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 5, 22); iClose = 4.25 * 1; iOpen = 4.28 * 1; iHigh = 4.29 * 1; iLow = 4.22 * 1; iVol = 27800 * 1; sVol = '27,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 5, 23); iClose = 4.24 * 1; iOpen = 4.21 * 1; iHigh = 4.32 * 1; iLow = 4.19 * 1; iVol = 31100 * 1; sVol = '31,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 5, 24); iClose = 4.29 * 1; iOpen = 4.38 * 1; iHigh = 4.42 * 1; iLow = 4.19 * 1; iVol = 34000 * 1; sVol = '34,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 5, 25); iClose = 4.50 * 1; iOpen = 4.34 * 1; iHigh = 4.54 * 1; iLow = 4.24 * 1; iVol = 26700 * 1; sVol = '26,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 5, 28); iClose = 4.42 * 1; iOpen = 4.47 * 1; iHigh = 4.60 * 1; iLow = 4.29 * 1; iVol = 19600 * 1; sVol = '19,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 5, 29); iClose = 4.70 * 1; iOpen = 4.42 * 1; iHigh = 4.70 * 1; iLow = 4.41 * 1; iVol = 77300 * 1; sVol = '77,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 5, 30); iClose = 4.50 * 1; iOpen = 4.79 * 1; iHigh = 4.86 * 1; iLow = 4.40 * 1; iVol = 81100 * 1; sVol = '81,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 6, 1); iClose = 4.41 * 1; iOpen = 4.56 * 1; iHigh = 4.64 * 1; iLow = 4.39 * 1; iVol = 10700 * 1; sVol = '10,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 6, 2); iClose = 4.29 * 1; iOpen = 4.55 * 1; iHigh = 4.58 * 1; iLow = 4.25 * 1; iVol = 27700 * 1; sVol = '27,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 6, 6); iClose = 4.27 * 1; iOpen = 4.34 * 1; iHigh = 4.36 * 1; iLow = 4.16 * 1; iVol = 35500 * 1; sVol = '35,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 6, 7); iClose = 4.18 * 1; iOpen = 4.38 * 1; iHigh = 4.38 * 1; iLow = 4.01 * 1; iVol = 59400 * 1; sVol = '59,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 6, 8); iClose = 4.13 * 1; iOpen = 4.18 * 1; iHigh = 4.23 * 1; iLow = 4.00 * 1; iVol = 33400 * 1; sVol = '33,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 6, 9); iClose = 4.20 * 1; iOpen = 4.06 * 1; iHigh = 4.26 * 1; iLow = 4.06 * 1; iVol = 21400 * 1; sVol = '21,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 6, 12); iClose = 4.33 * 1; iOpen = 4.22 * 1; iHigh = 4.48 * 1; iLow = 4.22 * 1; iVol = 22400 * 1; sVol = '22,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 6, 13); iClose = 4.22 * 1; iOpen = 4.30 * 1; iHigh = 4.58 * 1; iLow = 4.18 * 1; iVol = 43200 * 1; sVol = '43,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 6, 14); iClose = 4.02 * 1; iOpen = 4.20 * 1; iHigh = 4.44 * 1; iLow = 4.00 * 1; iVol = 26600 * 1; sVol = '26,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 6, 15); iClose = 4.01 * 1; iOpen = 4.00 * 1; iHigh = 4.18 * 1; iLow = 3.94 * 1; iVol = 19900 * 1; sVol = '19,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 6, 16); iClose = 3.96 * 1; iOpen = 4.06 * 1; iHigh = 4.07 * 1; iLow = 3.90 * 1; iVol = 6500 * 1; sVol = '6,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 6, 19); iClose = 4.10 * 1; iOpen = 3.95 * 1; iHigh = 4.15 * 1; iLow = 3.84 * 1; iVol = 50700 * 1; sVol = '50,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 6, 20); iClose = 4.00 * 1; iOpen = 4.05 * 1; iHigh = 4.11 * 1; iLow = 3.97 * 1; iVol = 17800 * 1; sVol = '17,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 6, 21); iClose = 4.11 * 1; iOpen = 4.09 * 1; iHigh = 4.17 * 1; iLow = 4.01 * 1; iVol = 17600 * 1; sVol = '17,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 6, 22); iClose = 4.23 * 1; iOpen = 4.16 * 1; iHigh = 4.40 * 1; iLow = 4.10 * 1; iVol = 43500 * 1; sVol = '43,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 6, 23); iClose = 4.11 * 1; iOpen = 4.09 * 1; iHigh = 4.23 * 1; iLow = 4.06 * 1; iVol = 8800 * 1; sVol = '8,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 6, 26); iClose = 4.02 * 1; iOpen = 4.11 * 1; iHigh = 4.16 * 1; iLow = 4.02 * 1; iVol = 8700 * 1; sVol = '8,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 6, 27); iClose = 3.98 * 1; iOpen = 4.07 * 1; iHigh = 4.11 * 1; iLow = 3.98 * 1; iVol = 2200 * 1; sVol = '2,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 6, 28); iClose = 4.02 * 1; iOpen = 4.04 * 1; iHigh = 4.14 * 1; iLow = 3.96 * 1; iVol = 8600 * 1; sVol = '8,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 6, 29); iClose = 4.02 * 1; iOpen = 4.07 * 1; iHigh = 4.10 * 1; iLow = 3.95 * 1; iVol = 24500 * 1; sVol = '24,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 6, 30); iClose = 4.15 * 1; iOpen = 4.00 * 1; iHigh = 4.19 * 1; iLow = 4.00 * 1; iVol = 33900 * 1; sVol = '33,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 7, 2); iClose = 4.15 * 1; iOpen = 4.08 * 1; iHigh = 4.23 * 1; iLow = 4.08 * 1; iVol = 16500 * 1; sVol = '16,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 7, 3); iClose = 4.10 * 1; iOpen = 4.08 * 1; iHigh = 4.20 * 1; iLow = 3.96 * 1; iVol = 7300 * 1; sVol = '7,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 7, 4); iClose = 4.03 * 1; iOpen = 4.07 * 1; iHigh = 4.20 * 1; iLow = 3.96 * 1; iVol = 6800 * 1; sVol = '6,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 7, 5); iClose = 4.08 * 1; iOpen = 4.11 * 1; iHigh = 4.11 * 1; iLow = 3.97 * 1; iVol = 9100 * 1; sVol = '9,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 7, 6); iClose = 4.20 * 1; iOpen = 4.01 * 1; iHigh = 4.30 * 1; iLow = 4.01 * 1; iVol = 70600 * 1; sVol = '70,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 7, 9); iClose = 4.09 * 1; iOpen = 4.18 * 1; iHigh = 4.18 * 1; iLow = 4.07 * 1; iVol = 10200 * 1; sVol = '10,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 7, 10); iClose = 4.08 * 1; iOpen = 4.13 * 1; iHigh = 4.18 * 1; iLow = 4.02 * 1; iVol = 11400 * 1; sVol = '11,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 7, 11); iClose = 4.06 * 1; iOpen = 4.14 * 1; iHigh = 4.14 * 1; iLow = 4.02 * 1; iVol = 7100 * 1; sVol = '7,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 7, 12); iClose = 4.10 * 1; iOpen = 4.10 * 1; iHigh = 4.10 * 1; iLow = 4.02 * 1; iVol = 289400 * 1; sVol = '289,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 7, 13); iClose = 5.11 * 1; iOpen = 4.48 * 1; iHigh = 6.37 * 1; iLow = 4.40 * 1; iVol = 8051600 * 1; sVol = '8,051,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 7, 16); iClose = 5.27 * 1; iOpen = 5.37 * 1; iHigh = 5.50 * 1; iLow = 5.00 * 1; iVol = 641500 * 1; sVol = '641,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 7, 17); iClose = 5.02 * 1; iOpen = 4.86 * 1; iHigh = 5.17 * 1; iLow = 4.56 * 1; iVol = 238700 * 1; sVol = '238,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 7, 18); iClose = 5.12 * 1; iOpen = 4.97 * 1; iHigh = 5.35 * 1; iLow = 4.97 * 1; iVol = 121400 * 1; sVol = '121,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 7, 19); iClose = 4.96 * 1; iOpen = 5.16 * 1; iHigh = 5.17 * 1; iLow = 4.67 * 1; iVol = 69900 * 1; sVol = '69,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 7, 20); iClose = 5.16 * 1; iOpen = 4.84 * 1; iHigh = 5.32 * 1; iLow = 4.78 * 1; iVol = 135100 * 1; sVol = '135,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 7, 23); iClose = 4.98 * 1; iOpen = 5.20 * 1; iHigh = 5.30 * 1; iLow = 4.95 * 1; iVol = 75700 * 1; sVol = '75,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 7, 24); iClose = 4.79 * 1; iOpen = 4.94 * 1; iHigh = 4.96 * 1; iLow = 4.76 * 1; iVol = 42900 * 1; sVol = '42,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 7, 25); iClose = 4.66 * 1; iOpen = 4.77 * 1; iHigh = 4.82 * 1; iLow = 4.65 * 1; iVol = 41000 * 1; sVol = '41,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 7, 26); iClose = 4.65 * 1; iOpen = 4.67 * 1; iHigh = 4.74 * 1; iLow = 4.61 * 1; iVol = 19500 * 1; sVol = '19,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 7, 27); iClose = 4.70 * 1; iOpen = 4.65 * 1; iHigh = 4.84 * 1; iLow = 4.65 * 1; iVol = 50800 * 1; sVol = '50,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 7, 30); iClose = 4.65 * 1; iOpen = 4.66 * 1; iHigh = 4.80 * 1; iLow = 4.35 * 1; iVol = 102100 * 1; sVol = '102,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 7, 31); iClose = 4.66 * 1; iOpen = 4.67 * 1; iHigh = 4.80 * 1; iLow = 4.59 * 1; iVol = 36400 * 1; sVol = '36,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 8, 1); iClose = 4.66 * 1; iOpen = 4.74 * 1; iHigh = 4.80 * 1; iLow = 4.66 * 1; iVol = 31000 * 1; sVol = '31,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 8, 2); iClose = 4.72 * 1; iOpen = 4.68 * 1; iHigh = 4.85 * 1; iLow = 4.65 * 1; iVol = 32500 * 1; sVol = '32,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 8, 3); iClose = 4.66 * 1; iOpen = 4.77 * 1; iHigh = 4.89 * 1; iLow = 4.60 * 1; iVol = 44700 * 1; sVol = '44,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 8, 7); iClose = 4.75 * 1; iOpen = 4.69 * 1; iHigh = 4.83 * 1; iLow = 4.62 * 1; iVol = 59000 * 1; sVol = '59,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 8, 8); iClose = 4.66 * 1; iOpen = 4.71 * 1; iHigh = 4.80 * 1; iLow = 4.61 * 1; iVol = 18800 * 1; sVol = '18,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 8, 9); iClose = 4.65 * 1; iOpen = 4.72 * 1; iHigh = 4.78 * 1; iLow = 4.62 * 1; iVol = 22100 * 1; sVol = '22,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 8, 10); iClose = 4.70 * 1; iOpen = 4.70 * 1; iHigh = 4.80 * 1; iLow = 4.62 * 1; iVol = 35300 * 1; sVol = '35,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 8, 13); iClose = 4.52 * 1; iOpen = 4.67 * 1; iHigh = 4.67 * 1; iLow = 4.50 * 1; iVol = 26100 * 1; sVol = '26,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 8, 14); iClose = 4.51 * 1; iOpen = 4.53 * 1; iHigh = 4.55 * 1; iLow = 4.43 * 1; iVol = 44400 * 1; sVol = '44,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 8, 15); iClose = 4.55 * 1; iOpen = 4.54 * 1; iHigh = 4.60 * 1; iLow = 4.49 * 1; iVol = 42400 * 1; sVol = '42,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 8, 16); iClose = 4.51 * 1; iOpen = 4.52 * 1; iHigh = 4.60 * 1; iLow = 4.41 * 1; iVol = 59800 * 1; sVol = '59,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 8, 17); iClose = 4.45 * 1; iOpen = 4.52 * 1; iHigh = 4.60 * 1; iLow = 4.36 * 1; iVol = 34000 * 1; sVol = '34,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 8, 20); iClose = 4.37 * 1; iOpen = 4.39 * 1; iHigh = 4.40 * 1; iLow = 4.20 * 1; iVol = 20100 * 1; sVol = '20,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 8, 21); iClose = 4.42 * 1; iOpen = 4.25 * 1; iHigh = 4.50 * 1; iLow = 4.25 * 1; iVol = 29500 * 1; sVol = '29,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 8, 22); iClose = 4.55 * 1; iOpen = 4.40 * 1; iHigh = 4.55 * 1; iLow = 4.35 * 1; iVol = 15700 * 1; sVol = '15,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 8, 23); iClose = 4.52 * 1; iOpen = 4.45 * 1; iHigh = 4.60 * 1; iLow = 4.41 * 1; iVol = 8500 * 1; sVol = '8,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 8, 24); iClose = 4.64 * 1; iOpen = 4.60 * 1; iHigh = 4.68 * 1; iLow = 4.46 * 1; iVol = 28800 * 1; sVol = '28,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 8, 27); iClose = 4.60 * 1; iOpen = 4.61 * 1; iHigh = 4.65 * 1; iLow = 4.49 * 1; iVol = 25700 * 1; sVol = '25,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 8, 28); iClose = 4.45 * 1; iOpen = 4.56 * 1; iHigh = 4.64 * 1; iLow = 4.41 * 1; iVol = 20800 * 1; sVol = '20,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 8, 29); iClose = 4.46 * 1; iOpen = 4.45 * 1; iHigh = 4.53 * 1; iLow = 4.34 * 1; iVol = 30300 * 1; sVol = '30,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 8, 30); iClose = 4.58 * 1; iOpen = 4.46 * 1; iHigh = 4.75 * 1; iLow = 4.42 * 1; iVol = 57400 * 1; sVol = '57,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 9, 1); iClose = 4.60 * 1; iOpen = 4.54 * 1; iHigh = 4.63 * 1; iLow = 4.42 * 1; iVol = 15700 * 1; sVol = '15,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 9, 4); iClose = 4.49 * 1; iOpen = 4.64 * 1; iHigh = 4.68 * 1; iLow = 4.42 * 1; iVol = 12900 * 1; sVol = '12,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 9, 5); iClose = 4.56 * 1; iOpen = 4.45 * 1; iHigh = 4.58 * 1; iLow = 4.37 * 1; iVol = 9800 * 1; sVol = '9,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 9, 6); iClose = 4.60 * 1; iOpen = 4.58 * 1; iHigh = 4.60 * 1; iLow = 4.39 * 1; iVol = 4000 * 1; sVol = '4,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 9, 7); iClose = 4.70 * 1; iOpen = 4.64 * 1; iHigh = 4.70 * 1; iLow = 4.57 * 1; iVol = 14100 * 1; sVol = '14,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 9, 8); iClose = 4.71 * 1; iOpen = 4.69 * 1; iHigh = 4.71 * 1; iLow = 4.61 * 1; iVol = 6900 * 1; sVol = '6,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 9, 11); iClose = 4.70 * 1; iOpen = 4.73 * 1; iHigh = 4.74 * 1; iLow = 4.56 * 1; iVol = 4900 * 1; sVol = '4,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 9, 12); iClose = 4.58 * 1; iOpen = 4.58 * 1; iHigh = 4.65 * 1; iLow = 4.51 * 1; iVol = 15400 * 1; sVol = '15,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 9, 13); iClose = 4.69 * 1; iOpen = 4.36 * 1; iHigh = 4.69 * 1; iLow = 4.36 * 1; iVol = 23700 * 1; sVol = '23,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 9, 14); iClose = 4.61 * 1; iOpen = 4.64 * 1; iHigh = 4.69 * 1; iLow = 4.60 * 1; iVol = 14500 * 1; sVol = '14,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 9, 15); iClose = 4.82 * 1; iOpen = 4.58 * 1; iHigh = 4.85 * 1; iLow = 4.58 * 1; iVol = 33300 * 1; sVol = '33,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 9, 18); iClose = 4.80 * 1; iOpen = 4.80 * 1; iHigh = 5.07 * 1; iLow = 4.70 * 1; iVol = 105200 * 1; sVol = '105,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 9, 19); iClose = 4.96 * 1; iOpen = 4.82 * 1; iHigh = 5.10 * 1; iLow = 4.65 * 1; iVol = 70500 * 1; sVol = '70,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 9, 20); iClose = 5.21 * 1; iOpen = 5.05 * 1; iHigh = 5.39 * 1; iLow = 4.95 * 1; iVol = 95100 * 1; sVol = '95,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 9, 21); iClose = 5.05 * 1; iOpen = 5.25 * 1; iHigh = 5.28 * 1; iLow = 5.05 * 1; iVol = 30400 * 1; sVol = '30,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 9, 22); iClose = 4.90 * 1; iOpen = 5.05 * 1; iHigh = 5.05 * 1; iLow = 4.86 * 1; iVol = 24400 * 1; sVol = '24,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 9, 25); iClose = 4.87 * 1; iOpen = 4.83 * 1; iHigh = 4.94 * 1; iLow = 4.76 * 1; iVol = 29600 * 1; sVol = '29,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 9, 26); iClose = 4.89 * 1; iOpen = 4.82 * 1; iHigh = 4.95 * 1; iLow = 4.80 * 1; iVol = 11100 * 1; sVol = '11,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 9, 27); iClose = 4.90 * 1; iOpen = 4.89 * 1; iHigh = 4.98 * 1; iLow = 4.87 * 1; iVol = 11300 * 1; sVol = '11,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 9, 28); iClose = 4.91 * 1; iOpen = 4.84 * 1; iHigh = 5.18 * 1; iLow = 4.84 * 1; iVol = 94700 * 1; sVol = '94,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 9, 29); iClose = 4.82 * 1; iOpen = 4.82 * 1; iHigh = 4.93 * 1; iLow = 4.82 * 1; iVol = 14100 * 1; sVol = '14,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 10, 1); iClose = 4.85 * 1; iOpen = 4.86 * 1; iHigh = 4.96 * 1; iLow = 4.85 * 1; iVol = 22800 * 1; sVol = '22,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 10, 2); iClose = 4.98 * 1; iOpen = 4.90 * 1; iHigh = 5.08 * 1; iLow = 4.89 * 1; iVol = 65700 * 1; sVol = '65,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 10, 3); iClose = 4.91 * 1; iOpen = 4.98 * 1; iHigh = 4.98 * 1; iLow = 4.90 * 1; iVol = 33300 * 1; sVol = '33,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 10, 4); iClose = 4.88 * 1; iOpen = 4.87 * 1; iHigh = 4.95 * 1; iLow = 4.81 * 1; iVol = 24000 * 1; sVol = '24,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 10, 5); iClose = 4.89 * 1; iOpen = 4.68 * 1; iHigh = 4.95 * 1; iLow = 4.68 * 1; iVol = 21600 * 1; sVol = '21,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 10, 8); iClose = 4.90 * 1; iOpen = 4.94 * 1; iHigh = 4.94 * 1; iLow = 4.80 * 1; iVol = 22800 * 1; sVol = '22,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 10, 9); iClose = 4.92 * 1; iOpen = 4.84 * 1; iHigh = 4.95 * 1; iLow = 4.82 * 1; iVol = 39000 * 1; sVol = '39,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 10, 10); iClose = 4.94 * 1; iOpen = 4.89 * 1; iHigh = 4.95 * 1; iLow = 4.86 * 1; iVol = 28400 * 1; sVol = '28,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 10, 11); iClose = 5.43 * 1; iOpen = 4.85 * 1; iHigh = 5.50 * 1; iLow = 4.77 * 1; iVol = 127000 * 1; sVol = '127,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 10, 12); iClose = 5.85 * 1; iOpen = 5.27 * 1; iHigh = 5.92 * 1; iLow = 5.27 * 1; iVol = 118800 * 1; sVol = '118,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 10, 15); iClose = 5.84 * 1; iOpen = 5.90 * 1; iHigh = 5.90 * 1; iLow = 5.66 * 1; iVol = 24300 * 1; sVol = '24,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 10, 16); iClose = 5.22 * 1; iOpen = 5.82 * 1; iHigh = 5.82 * 1; iLow = 5.15 * 1; iVol = 72200 * 1; sVol = '72,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 10, 17); iClose = 5.31 * 1; iOpen = 5.26 * 1; iHigh = 5.57 * 1; iLow = 4.85 * 1; iVol = 140900 * 1; sVol = '140,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 10, 18); iClose = 5.18 * 1; iOpen = 5.31 * 1; iHigh = 5.64 * 1; iLow = 5.18 * 1; iVol = 45600 * 1; sVol = '45,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 10, 19); iClose = 4.98 * 1; iOpen = 5.11 * 1; iHigh = 5.29 * 1; iLow = 4.98 * 1; iVol = 13500 * 1; sVol = '13,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 10, 22); iClose = 4.75 * 1; iOpen = 5.00 * 1; iHigh = 5.13 * 1; iLow = 4.73 * 1; iVol = 88400 * 1; sVol = '88,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 10, 23); iClose = 4.68 * 1; iOpen = 4.79 * 1; iHigh = 4.82 * 1; iLow = 4.56 * 1; iVol = 17400 * 1; sVol = '17,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 10, 24); iClose = 4.72 * 1; iOpen = 4.77 * 1; iHigh = 4.77 * 1; iLow = 4.58 * 1; iVol = 16500 * 1; sVol = '16,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 10, 26); iClose = 4.54 * 1; iOpen = 4.71 * 1; iHigh = 4.71 * 1; iLow = 4.51 * 1; iVol = 19400 * 1; sVol = '19,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 10, 29); iClose = 4.50 * 1; iOpen = 4.60 * 1; iHigh = 4.67 * 1; iLow = 4.50 * 1; iVol = 47800 * 1; sVol = '47,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 10, 30); iClose = 4.41 * 1; iOpen = 4.47 * 1; iHigh = 4.50 * 1; iLow = 4.29 * 1; iVol = 24600 * 1; sVol = '24,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 11, 1); iClose = 4.47 * 1; iOpen = 4.48 * 1; iHigh = 4.54 * 1; iLow = 4.42 * 1; iVol = 9500 * 1; sVol = '9,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 11, 2); iClose = 4.38 * 1; iOpen = 4.29 * 1; iHigh = 4.51 * 1; iLow = 4.29 * 1; iVol = 61800 * 1; sVol = '61,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 11, 3); iClose = 4.22 * 1; iOpen = 4.51 * 1; iHigh = 4.56 * 1; iLow = 4.16 * 1; iVol = 89100 * 1; sVol = '89,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 11, 6); iClose = 4.18 * 1; iOpen = 4.22 * 1; iHigh = 4.34 * 1; iLow = 4.12 * 1; iVol = 39700 * 1; sVol = '39,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 11, 7); iClose = 4.25 * 1; iOpen = 4.21 * 1; iHigh = 4.31 * 1; iLow = 4.18 * 1; iVol = 8000 * 1; sVol = '8,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 11, 8); iClose = 4.32 * 1; iOpen = 4.25 * 1; iHigh = 4.50 * 1; iLow = 4.25 * 1; iVol = 10300 * 1; sVol = '10,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 11, 9); iClose = 4.30 * 1; iOpen = 4.37 * 1; iHigh = 4.37 * 1; iLow = 4.21 * 1; iVol = 9400 * 1; sVol = '9,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 11, 10); iClose = 4.28 * 1; iOpen = 4.34 * 1; iHigh = 4.47 * 1; iLow = 4.26 * 1; iVol = 14100 * 1; sVol = '14,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 11, 13); iClose = 4.25 * 1; iOpen = 4.30 * 1; iHigh = 4.41 * 1; iLow = 4.21 * 1; iVol = 27400 * 1; sVol = '27,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 11, 14); iClose = 4.15 * 1; iOpen = 4.20 * 1; iHigh = 4.25 * 1; iLow = 4.05 * 1; iVol = 16600 * 1; sVol = '16,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 11, 15); iClose = 4.14 * 1; iOpen = 4.18 * 1; iHigh = 4.18 * 1; iLow = 4.10 * 1; iVol = 9500 * 1; sVol = '9,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 11, 16); iClose = 4.14 * 1; iOpen = 4.10 * 1; iHigh = 4.23 * 1; iLow = 4.03 * 1; iVol = 14200 * 1; sVol = '14,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 11, 17); iClose = 4.15 * 1; iOpen = 4.19 * 1; iHigh = 4.19 * 1; iLow = 3.95 * 1; iVol = 10300 * 1; sVol = '10,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 11, 20); iClose = 4.12 * 1; iOpen = 4.09 * 1; iHigh = 4.14 * 1; iLow = 3.98 * 1; iVol = 30300 * 1; sVol = '30,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 11, 21); iClose = 4.09 * 1; iOpen = 3.99 * 1; iHigh = 4.17 * 1; iLow = 3.99 * 1; iVol = 9600 * 1; sVol = '9,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 11, 22); iClose = 4.17 * 1; iOpen = 4.02 * 1; iHigh = 4.19 * 1; iLow = 4.02 * 1; iVol = 4800 * 1; sVol = '4,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 11, 23); iClose = 4.09 * 1; iOpen = 4.11 * 1; iHigh = 4.16 * 1; iLow = 4.07 * 1; iVol = 9400 * 1; sVol = '9,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 11, 27); iClose = 4.11 * 1; iOpen = 4.20 * 1; iHigh = 4.20 * 1; iLow = 4.03 * 1; iVol = 21600 * 1; sVol = '21,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 11, 28); iClose = 4.12 * 1; iOpen = 4.05 * 1; iHigh = 4.14 * 1; iLow = 4.05 * 1; iVol = 11000 * 1; sVol = '11,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 11, 29); iClose = 4.12 * 1; iOpen = 4.18 * 1; iHigh = 4.24 * 1; iLow = 4.09 * 1; iVol = 22800 * 1; sVol = '22,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 11, 30); iClose = 4.20 * 1; iOpen = 4.18 * 1; iHigh = 4.26 * 1; iLow = 4.03 * 1; iVol = 30600 * 1; sVol = '30,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2021, 11, 31); iClose = 4.13 * 1; iOpen = 4.15 * 1; iHigh = 4.20 * 1; iLow = 4.06 * 1; iVol = 18300 * 1; sVol = '18,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 0, 3); iClose = 4.16 * 1; iOpen = 4.10 * 1; iHigh = 4.25 * 1; iLow = 4.09 * 1; iVol = 11400 * 1; sVol = '11,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 0, 4); iClose = 4.22 * 1; iOpen = 4.23 * 1; iHigh = 4.24 * 1; iLow = 4.16 * 1; iVol = 15900 * 1; sVol = '15,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 0, 5); iClose = 4.20 * 1; iOpen = 4.20 * 1; iHigh = 4.38 * 1; iLow = 4.16 * 1; iVol = 28400 * 1; sVol = '28,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 0, 6); iClose = 4.19 * 1; iOpen = 4.18 * 1; iHigh = 4.24 * 1; iLow = 4.08 * 1; iVol = 15400 * 1; sVol = '15,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 0, 7); iClose = 4.21 * 1; iOpen = 4.19 * 1; iHigh = 4.21 * 1; iLow = 4.10 * 1; iVol = 6500 * 1; sVol = '6,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 0, 10); iClose = 4.05 * 1; iOpen = 4.12 * 1; iHigh = 4.14 * 1; iLow = 4.05 * 1; iVol = 10200 * 1; sVol = '10,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 0, 11); iClose = 4.69 * 1; iOpen = 4.35 * 1; iHigh = 4.78 * 1; iLow = 4.28 * 1; iVol = 211700 * 1; sVol = '211,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 0, 12); iClose = 5.12 * 1; iOpen = 4.66 * 1; iHigh = 5.22 * 1; iLow = 4.66 * 1; iVol = 110700 * 1; sVol = '110,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 0, 13); iClose = 5.16 * 1; iOpen = 5.14 * 1; iHigh = 5.44 * 1; iLow = 5.11 * 1; iVol = 99400 * 1; sVol = '99,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 0, 14); iClose = 5.03 * 1; iOpen = 5.25 * 1; iHigh = 5.25 * 1; iLow = 4.82 * 1; iVol = 18700 * 1; sVol = '18,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 0, 18); iClose = 4.83 * 1; iOpen = 4.95 * 1; iHigh = 5.04 * 1; iLow = 4.81 * 1; iVol = 27500 * 1; sVol = '27,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 0, 19); iClose = 4.80 * 1; iOpen = 4.80 * 1; iHigh = 4.85 * 1; iLow = 4.62 * 1; iVol = 30000 * 1; sVol = '30,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 0, 20); iClose = 4.81 * 1; iOpen = 4.78 * 1; iHigh = 4.89 * 1; iLow = 4.74 * 1; iVol = 27000 * 1; sVol = '27,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 0, 21); iClose = 4.65 * 1; iOpen = 4.71 * 1; iHigh = 4.81 * 1; iLow = 4.61 * 1; iVol = 30600 * 1; sVol = '30,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 0, 24); iClose = 4.55 * 1; iOpen = 4.63 * 1; iHigh = 4.63 * 1; iLow = 4.50 * 1; iVol = 23800 * 1; sVol = '23,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 0, 25); iClose = 4.56 * 1; iOpen = 4.55 * 1; iHigh = 4.59 * 1; iLow = 4.50 * 1; iVol = 15200 * 1; sVol = '15,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 0, 26); iClose = 4.79 * 1; iOpen = 4.58 * 1; iHigh = 4.86 * 1; iLow = 4.58 * 1; iVol = 70800 * 1; sVol = '70,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 0, 27); iClose = 4.64 * 1; iOpen = 4.79 * 1; iHigh = 4.79 * 1; iLow = 4.62 * 1; iVol = 4800 * 1; sVol = '4,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 0, 28); iClose = 4.57 * 1; iOpen = 4.62 * 1; iHigh = 4.74 * 1; iLow = 4.55 * 1; iVol = 27000 * 1; sVol = '27,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 0, 31); iClose = 4.66 * 1; iOpen = 4.58 * 1; iHigh = 4.66 * 1; iLow = 4.58 * 1; iVol = 2900 * 1; sVol = '2,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 1, 1); iClose = 4.87 * 1; iOpen = 4.66 * 1; iHigh = 4.91 * 1; iLow = 4.65 * 1; iVol = 29300 * 1; sVol = '29,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 1, 2); iClose = 4.80 * 1; iOpen = 4.87 * 1; iHigh = 4.87 * 1; iLow = 4.68 * 1; iVol = 5300 * 1; sVol = '5,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 1, 3); iClose = 4.57 * 1; iOpen = 4.66 * 1; iHigh = 4.73 * 1; iLow = 4.57 * 1; iVol = 5100 * 1; sVol = '5,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 1, 4); iClose = 4.62 * 1; iOpen = 4.47 * 1; iHigh = 4.67 * 1; iLow = 4.47 * 1; iVol = 42800 * 1; sVol = '42,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 1, 7); iClose = 4.69 * 1; iOpen = 4.65 * 1; iHigh = 4.70 * 1; iLow = 4.55 * 1; iVol = 21600 * 1; sVol = '21,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 1, 8); iClose = 4.69 * 1; iOpen = 4.71 * 1; iHigh = 4.71 * 1; iLow = 4.69 * 1; iVol = 4100 * 1; sVol = '4,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 1, 9); iClose = 4.64 * 1; iOpen = 4.70 * 1; iHigh = 4.70 * 1; iLow = 4.56 * 1; iVol = 12800 * 1; sVol = '12,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 1, 10); iClose = 4.72 * 1; iOpen = 4.67 * 1; iHigh = 4.74 * 1; iLow = 4.62 * 1; iVol = 20900 * 1; sVol = '20,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 1, 11); iClose = 4.71 * 1; iOpen = 4.74 * 1; iHigh = 4.75 * 1; iLow = 4.63 * 1; iVol = 6900 * 1; sVol = '6,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 1, 14); iClose = 4.50 * 1; iOpen = 4.74 * 1; iHigh = 4.74 * 1; iLow = 4.40 * 1; iVol = 19200 * 1; sVol = '19,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 1, 15); iClose = 4.57 * 1; iOpen = 4.50 * 1; iHigh = 4.67 * 1; iLow = 4.50 * 1; iVol = 6800 * 1; sVol = '6,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 1, 16); iClose = 4.55 * 1; iOpen = 4.48 * 1; iHigh = 4.61 * 1; iLow = 4.48 * 1; iVol = 3800 * 1; sVol = '3,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 1, 17); iClose = 4.55 * 1; iOpen = 4.62 * 1; iHigh = 4.62 * 1; iLow = 4.53 * 1; iVol = 4300 * 1; sVol = '4,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 1, 18); iClose = 4.59 * 1; iOpen = 4.62 * 1; iHigh = 4.62 * 1; iLow = 4.50 * 1; iVol = 6000 * 1; sVol = '6,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 1, 22); iClose = 4.50 * 1; iOpen = 4.62 * 1; iHigh = 4.62 * 1; iLow = 4.48 * 1; iVol = 8700 * 1; sVol = '8,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 1, 23); iClose = 4.38 * 1; iOpen = 4.50 * 1; iHigh = 4.54 * 1; iLow = 4.38 * 1; iVol = 28500 * 1; sVol = '28,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 1, 24); iClose = 4.33 * 1; iOpen = 4.35 * 1; iHigh = 4.41 * 1; iLow = 4.31 * 1; iVol = 14900 * 1; sVol = '14,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 1, 25); iClose = 4.45 * 1; iOpen = 4.36 * 1; iHigh = 4.49 * 1; iLow = 4.26 * 1; iVol = 13100 * 1; sVol = '13,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 1, 28); iClose = 4.38 * 1; iOpen = 4.35 * 1; iHigh = 4.43 * 1; iLow = 4.35 * 1; iVol = 4800 * 1; sVol = '4,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 2, 1); iClose = 4.26 * 1; iOpen = 4.34 * 1; iHigh = 4.49 * 1; iLow = 4.26 * 1; iVol = 10500 * 1; sVol = '10,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 2, 2); iClose = 4.37 * 1; iOpen = 4.31 * 1; iHigh = 4.43 * 1; iLow = 4.30 * 1; iVol = 14200 * 1; sVol = '14,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 2, 3); iClose = 4.37 * 1; iOpen = 4.42 * 1; iHigh = 4.42 * 1; iLow = 4.28 * 1; iVol = 11300 * 1; sVol = '11,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 2, 4); iClose = 4.34 * 1; iOpen = 4.29 * 1; iHigh = 4.37 * 1; iLow = 4.14 * 1; iVol = 11100 * 1; sVol = '11,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 2, 7); iClose = 4.08 * 1; iOpen = 4.20 * 1; iHigh = 4.26 * 1; iLow = 4.05 * 1; iVol = 78400 * 1; sVol = '78,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 2, 8); iClose = 4.22 * 1; iOpen = 4.13 * 1; iHigh = 4.27 * 1; iLow = 4.05 * 1; iVol = 69500 * 1; sVol = '69,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 2, 9); iClose = 4.40 * 1; iOpen = 4.20 * 1; iHigh = 4.58 * 1; iLow = 4.12 * 1; iVol = 96100 * 1; sVol = '96,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 2, 10); iClose = 4.35 * 1; iOpen = 4.40 * 1; iHigh = 4.40 * 1; iLow = 4.30 * 1; iVol = 14200 * 1; sVol = '14,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 2, 11); iClose = 4.13 * 1; iOpen = 4.30 * 1; iHigh = 4.33 * 1; iLow = 4.12 * 1; iVol = 31300 * 1; sVol = '31,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 2, 14); iClose = 3.91 * 1; iOpen = 4.24 * 1; iHigh = 4.24 * 1; iLow = 3.91 * 1; iVol = 56000 * 1; sVol = '56,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 2, 15); iClose = 3.92 * 1; iOpen = 3.94 * 1; iHigh = 4.00 * 1; iLow = 3.92 * 1; iVol = 32100 * 1; sVol = '32,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 2, 16); iClose = 4.03 * 1; iOpen = 3.99 * 1; iHigh = 4.10 * 1; iLow = 3.99 * 1; iVol = 11800 * 1; sVol = '11,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 2, 17); iClose = 4.15 * 1; iOpen = 4.07 * 1; iHigh = 4.15 * 1; iLow = 4.05 * 1; iVol = 7000 * 1; sVol = '7,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 2, 18); iClose = 4.30 * 1; iOpen = 4.10 * 1; iHigh = 4.38 * 1; iLow = 4.10 * 1; iVol = 29000 * 1; sVol = '29,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 2, 21); iClose = 4.50 * 1; iOpen = 4.41 * 1; iHigh = 4.50 * 1; iLow = 4.23 * 1; iVol = 15900 * 1; sVol = '15,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 2, 22); iClose = 4.41 * 1; iOpen = 4.45 * 1; iHigh = 4.50 * 1; iLow = 4.32 * 1; iVol = 34600 * 1; sVol = '34,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 2, 23); iClose = 4.39 * 1; iOpen = 4.36 * 1; iHigh = 4.46 * 1; iLow = 4.35 * 1; iVol = 9700 * 1; sVol = '9,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 2, 24); iClose = 4.25 * 1; iOpen = 4.26 * 1; iHigh = 4.34 * 1; iLow = 4.25 * 1; iVol = 12400 * 1; sVol = '12,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 2, 25); iClose = 4.25 * 1; iOpen = 4.28 * 1; iHigh = 4.29 * 1; iLow = 4.18 * 1; iVol = 6700 * 1; sVol = '6,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 2, 28); iClose = 4.37 * 1; iOpen = 4.39 * 1; iHigh = 4.53 * 1; iLow = 4.30 * 1; iVol = 19400 * 1; sVol = '19,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 2, 29); iClose = 4.54 * 1; iOpen = 4.42 * 1; iHigh = 4.71 * 1; iLow = 4.42 * 1; iVol = 209200 * 1; sVol = '209,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 2, 30); iClose = 4.49 * 1; iOpen = 4.55 * 1; iHigh = 4.56 * 1; iLow = 4.42 * 1; iVol = 14000 * 1; sVol = '14,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 2, 31); iClose = 4.48 * 1; iOpen = 4.44 * 1; iHigh = 4.56 * 1; iLow = 4.44 * 1; iVol = 11300 * 1; sVol = '11,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 3, 1); iClose = 4.56 * 1; iOpen = 4.41 * 1; iHigh = 5.00 * 1; iLow = 4.21 * 1; iVol = 641500 * 1; sVol = '641,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 3, 4); iClose = 4.77 * 1; iOpen = 4.54 * 1; iHigh = 4.85 * 1; iLow = 4.46 * 1; iVol = 71800 * 1; sVol = '71,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 3, 5); iClose = 4.89 * 1; iOpen = 4.77 * 1; iHigh = 4.90 * 1; iLow = 4.71 * 1; iVol = 32700 * 1; sVol = '32,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 3, 6); iClose = 4.81 * 1; iOpen = 4.71 * 1; iHigh = 4.84 * 1; iLow = 4.55 * 1; iVol = 15900 * 1; sVol = '15,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 3, 7); iClose = 4.78 * 1; iOpen = 4.85 * 1; iHigh = 4.85 * 1; iLow = 4.72 * 1; iVol = 8100 * 1; sVol = '8,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 3, 8); iClose = 4.82 * 1; iOpen = 4.83 * 1; iHigh = 4.88 * 1; iLow = 4.66 * 1; iVol = 19100 * 1; sVol = '19,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 3, 11); iClose = 4.95 * 1; iOpen = 4.84 * 1; iHigh = 4.95 * 1; iLow = 4.70 * 1; iVol = 44600 * 1; sVol = '44,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 3, 12); iClose = 5.05 * 1; iOpen = 4.95 * 1; iHigh = 5.24 * 1; iLow = 4.88 * 1; iVol = 76000 * 1; sVol = '76,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 3, 13); iClose = 5.04 * 1; iOpen = 4.99 * 1; iHigh = 5.17 * 1; iLow = 4.95 * 1; iVol = 24200 * 1; sVol = '24,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 3, 14); iClose = 5.04 * 1; iOpen = 4.95 * 1; iHigh = 5.07 * 1; iLow = 4.95 * 1; iVol = 15400 * 1; sVol = '15,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 3, 18); iClose = 5.04 * 1; iOpen = 5.11 * 1; iHigh = 5.15 * 1; iLow = 4.93 * 1; iVol = 42100 * 1; sVol = '42,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 3, 19); iClose = 4.90 * 1; iOpen = 4.95 * 1; iHigh = 5.03 * 1; iLow = 4.80 * 1; iVol = 9500 * 1; sVol = '9,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 3, 20); iClose = 4.85 * 1; iOpen = 4.84 * 1; iHigh = 4.98 * 1; iLow = 4.81 * 1; iVol = 30500 * 1; sVol = '30,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 3, 21); iClose = 4.63 * 1; iOpen = 4.87 * 1; iHigh = 4.98 * 1; iLow = 4.63 * 1; iVol = 27600 * 1; sVol = '27,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 3, 22); iClose = 4.36 * 1; iOpen = 4.76 * 1; iHigh = 4.80 * 1; iLow = 4.35 * 1; iVol = 14700 * 1; sVol = '14,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 3, 25); iClose = 4.31 * 1; iOpen = 4.30 * 1; iHigh = 4.56 * 1; iLow = 4.27 * 1; iVol = 13800 * 1; sVol = '13,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 3, 26); iClose = 4.35 * 1; iOpen = 4.49 * 1; iHigh = 4.49 * 1; iLow = 4.25 * 1; iVol = 36900 * 1; sVol = '36,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 3, 27); iClose = 4.61 * 1; iOpen = 4.45 * 1; iHigh = 4.89 * 1; iLow = 4.41 * 1; iVol = 19400 * 1; sVol = '19,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 3, 28); iClose = 4.59 * 1; iOpen = 4.62 * 1; iHigh = 4.79 * 1; iLow = 4.37 * 1; iVol = 24700 * 1; sVol = '24,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 3, 29); iClose = 4.49 * 1; iOpen = 4.63 * 1; iHigh = 4.75 * 1; iLow = 4.34 * 1; iVol = 10900 * 1; sVol = '10,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 4, 2); iClose = 4.36 * 1; iOpen = 4.47 * 1; iHigh = 4.47 * 1; iLow = 4.27 * 1; iVol = 105300 * 1; sVol = '105,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 4, 3); iClose = 4.47 * 1; iOpen = 4.45 * 1; iHigh = 4.49 * 1; iLow = 4.35 * 1; iVol = 6500 * 1; sVol = '6,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 4, 4); iClose = 4.65 * 1; iOpen = 4.40 * 1; iHigh = 4.67 * 1; iLow = 4.40 * 1; iVol = 10600 * 1; sVol = '10,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 4, 5); iClose = 4.59 * 1; iOpen = 4.63 * 1; iHigh = 4.63 * 1; iLow = 4.51 * 1; iVol = 3100 * 1; sVol = '3,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 4, 6); iClose = 4.39 * 1; iOpen = 4.65 * 1; iHigh = 4.65 * 1; iLow = 4.39 * 1; iVol = 8700 * 1; sVol = '8,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 4, 9); iClose = 4.20 * 1; iOpen = 4.42 * 1; iHigh = 4.43 * 1; iLow = 4.20 * 1; iVol = 9400 * 1; sVol = '9,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 4, 10); iClose = 4.24 * 1; iOpen = 4.22 * 1; iHigh = 4.24 * 1; iLow = 4.18 * 1; iVol = 6900 * 1; sVol = '6,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 4, 11); iClose = 4.23 * 1; iOpen = 4.18 * 1; iHigh = 4.23 * 1; iLow = 4.18 * 1; iVol = 3000 * 1; sVol = '3,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 4, 12); iClose = 4.10 * 1; iOpen = 4.21 * 1; iHigh = 4.22 * 1; iLow = 4.08 * 1; iVol = 15500 * 1; sVol = '15,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 4, 13); iClose = 4.22 * 1; iOpen = 4.15 * 1; iHigh = 4.22 * 1; iLow = 4.10 * 1; iVol = 15000 * 1; sVol = '15,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 4, 16); iClose = 4.23 * 1; iOpen = 4.15 * 1; iHigh = 4.23 * 1; iLow = 4.15 * 1; iVol = 5800 * 1; sVol = '5,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 4, 17); iClose = 4.30 * 1; iOpen = 4.15 * 1; iHigh = 4.39 * 1; iLow = 4.15 * 1; iVol = 15100 * 1; sVol = '15,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 4, 18); iClose = 4.20 * 1; iOpen = 4.36 * 1; iHigh = 4.36 * 1; iLow = 4.08 * 1; iVol = 13000 * 1; sVol = '13,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 4, 19); iClose = 4.34 * 1; iOpen = 4.24 * 1; iHigh = 4.34 * 1; iLow = 4.18 * 1; iVol = 6900 * 1; sVol = '6,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 4, 20); iClose = 4.31 * 1; iOpen = 4.41 * 1; iHigh = 4.41 * 1; iLow = 4.13 * 1; iVol = 20500 * 1; sVol = '20,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 4, 23); iClose = 4.35 * 1; iOpen = 4.41 * 1; iHigh = 4.44 * 1; iLow = 4.32 * 1; iVol = 4000 * 1; sVol = '4,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 4, 24); iClose = 4.16 * 1; iOpen = 4.39 * 1; iHigh = 4.39 * 1; iLow = 4.09 * 1; iVol = 25200 * 1; sVol = '25,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 4, 25); iClose = 4.14 * 1; iOpen = 4.25 * 1; iHigh = 4.25 * 1; iLow = 4.07 * 1; iVol = 5500 * 1; sVol = '5,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 4, 26); iClose = 4.18 * 1; iOpen = 4.21 * 1; iHigh = 4.21 * 1; iLow = 4.05 * 1; iVol = 9500 * 1; sVol = '9,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 4, 27); iClose = 4.18 * 1; iOpen = 4.27 * 1; iHigh = 4.27 * 1; iLow = 4.11 * 1; iVol = 5200 * 1; sVol = '5,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 4, 31); iClose = 4.20 * 1; iOpen = 4.28 * 1; iHigh = 4.29 * 1; iLow = 4.20 * 1; iVol = 1400 * 1; sVol = '1,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 5, 1); iClose = 4.16 * 1; iOpen = 4.20 * 1; iHigh = 4.20 * 1; iLow = 4.12 * 1; iVol = 9200 * 1; sVol = '9,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 5, 2); iClose = 4.22 * 1; iOpen = 4.14 * 1; iHigh = 4.28 * 1; iLow = 4.14 * 1; iVol = 7500 * 1; sVol = '7,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 5, 3); iClose = 4.07 * 1; iOpen = 4.24 * 1; iHigh = 4.24 * 1; iLow = 4.07 * 1; iVol = 4400 * 1; sVol = '4,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 5, 6); iClose = 4.06 * 1; iOpen = 4.25 * 1; iHigh = 4.25 * 1; iLow = 4.04 * 1; iVol = 8900 * 1; sVol = '8,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 5, 7); iClose = 4.11 * 1; iOpen = 4.13 * 1; iHigh = 4.17 * 1; iLow = 4.10 * 1; iVol = 5500 * 1; sVol = '5,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 5, 8); iClose = 4.14 * 1; iOpen = 4.14 * 1; iHigh = 4.16 * 1; iLow = 4.12 * 1; iVol = 2800 * 1; sVol = '2,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 5, 9); iClose = 4.15 * 1; iOpen = 4.10 * 1; iHigh = 4.18 * 1; iLow = 4.10 * 1; iVol = 6500 * 1; sVol = '6,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 5, 10); iClose = 4.06 * 1; iOpen = 4.08 * 1; iHigh = 4.11 * 1; iLow = 4.05 * 1; iVol = 2700 * 1; sVol = '2,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 5, 13); iClose = 3.81 * 1; iOpen = 4.09 * 1; iHigh = 4.09 * 1; iLow = 3.78 * 1; iVol = 26900 * 1; sVol = '26,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 5, 14); iClose = 3.75 * 1; iOpen = 3.81 * 1; iHigh = 3.89 * 1; iLow = 3.75 * 1; iVol = 15900 * 1; sVol = '15,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 5, 15); iClose = 3.78 * 1; iOpen = 3.96 * 1; iHigh = 3.96 * 1; iLow = 3.78 * 1; iVol = 3000 * 1; sVol = '3,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 5, 16); iClose = 3.75 * 1; iOpen = 3.95 * 1; iHigh = 3.95 * 1; iLow = 3.75 * 1; iVol = 11800 * 1; sVol = '11,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 5, 17); iClose = 3.72 * 1; iOpen = 3.78 * 1; iHigh = 3.91 * 1; iLow = 3.70 * 1; iVol = 8000 * 1; sVol = '8,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 5, 21); iClose = 3.75 * 1; iOpen = 3.84 * 1; iHigh = 3.84 * 1; iLow = 3.73 * 1; iVol = 3300 * 1; sVol = '3,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 5, 22); iClose = 3.77 * 1; iOpen = 3.99 * 1; iHigh = 3.99 * 1; iLow = 3.75 * 1; iVol = 5900 * 1; sVol = '5,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 5, 23); iClose = 3.82 * 1; iOpen = 3.77 * 1; iHigh = 3.92 * 1; iLow = 3.77 * 1; iVol = 4400 * 1; sVol = '4,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 5, 24); iClose = 3.85 * 1; iOpen = 3.94 * 1; iHigh = 3.94 * 1; iLow = 3.74 * 1; iVol = 9400 * 1; sVol = '9,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 5, 27); iClose = 3.84 * 1; iOpen = 3.98 * 1; iHigh = 4.00 * 1; iLow = 3.82 * 1; iVol = 10500 * 1; sVol = '10,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 5, 28); iClose = 3.80 * 1; iOpen = 3.94 * 1; iHigh = 3.97 * 1; iLow = 3.80 * 1; iVol = 3700 * 1; sVol = '3,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 5, 29); iClose = 3.80 * 1; iOpen = 3.78 * 1; iHigh = 3.87 * 1; iLow = 3.78 * 1; iVol = 5000 * 1; sVol = '5,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 5, 30); iClose = 3.95 * 1; iOpen = 4.02 * 1; iHigh = 4.02 * 1; iLow = 3.81 * 1; iVol = 8500 * 1; sVol = '8,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 6, 1); iClose = 3.80 * 1; iOpen = 3.88 * 1; iHigh = 3.97 * 1; iLow = 3.72 * 1; iVol = 87100 * 1; sVol = '87,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 6, 5); iClose = 3.80 * 1; iOpen = 3.68 * 1; iHigh = 3.88 * 1; iLow = 3.68 * 1; iVol = 11500 * 1; sVol = '11,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 6, 6); iClose = 3.79 * 1; iOpen = 3.78 * 1; iHigh = 3.83 * 1; iLow = 3.78 * 1; iVol = 2800 * 1; sVol = '2,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 6, 7); iClose = 3.84 * 1; iOpen = 3.84 * 1; iHigh = 3.84 * 1; iLow = 3.80 * 1; iVol = 2800 * 1; sVol = '2,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 6, 8); iClose = 3.99 * 1; iOpen = 3.90 * 1; iHigh = 3.99 * 1; iLow = 3.85 * 1; iVol = 4700 * 1; sVol = '4,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 6, 11); iClose = 3.92 * 1; iOpen = 3.97 * 1; iHigh = 3.97 * 1; iLow = 3.91 * 1; iVol = 4800 * 1; sVol = '4,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 6, 12); iClose = 3.93 * 1; iOpen = 4.00 * 1; iHigh = 4.00 * 1; iLow = 3.93 * 1; iVol = 1400 * 1; sVol = '1,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 6, 13); iClose = 3.96 * 1; iOpen = 3.95 * 1; iHigh = 3.96 * 1; iLow = 3.88 * 1; iVol = 2300 * 1; sVol = '2,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 6, 14); iClose = 4.25 * 1; iOpen = 4.00 * 1; iHigh = 4.35 * 1; iLow = 4.00 * 1; iVol = 50200 * 1; sVol = '50,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 6, 15); iClose = 4.24 * 1; iOpen = 4.31 * 1; iHigh = 4.31 * 1; iLow = 4.19 * 1; iVol = 23100 * 1; sVol = '23,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 6, 18); iClose = 4.25 * 1; iOpen = 4.25 * 1; iHigh = 4.35 * 1; iLow = 4.16 * 1; iVol = 14300 * 1; sVol = '14,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 6, 19); iClose = 4.23 * 1; iOpen = 4.34 * 1; iHigh = 4.37 * 1; iLow = 4.16 * 1; iVol = 86500 * 1; sVol = '86,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 6, 20); iClose = 4.44 * 1; iOpen = 4.26 * 1; iHigh = 4.44 * 1; iLow = 4.25 * 1; iVol = 22000 * 1; sVol = '22,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 6, 21); iClose = 4.62 * 1; iOpen = 4.44 * 1; iHigh = 4.87 * 1; iLow = 4.33 * 1; iVol = 45200 * 1; sVol = '45,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 6, 22); iClose = 4.61 * 1; iOpen = 4.70 * 1; iHigh = 4.70 * 1; iLow = 4.40 * 1; iVol = 30100 * 1; sVol = '30,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 6, 25); iClose = 4.61 * 1; iOpen = 4.65 * 1; iHigh = 4.65 * 1; iLow = 4.55 * 1; iVol = 10600 * 1; sVol = '10,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 6, 26); iClose = 4.66 * 1; iOpen = 4.58 * 1; iHigh = 4.70 * 1; iLow = 4.56 * 1; iVol = 16700 * 1; sVol = '16,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 6, 27); iClose = 4.81 * 1; iOpen = 4.75 * 1; iHigh = 4.98 * 1; iLow = 4.67 * 1; iVol = 49200 * 1; sVol = '49,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 6, 28); iClose = 4.90 * 1; iOpen = 4.88 * 1; iHigh = 4.99 * 1; iLow = 4.80 * 1; iVol = 13800 * 1; sVol = '13,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 6, 29); iClose = 4.93 * 1; iOpen = 4.98 * 1; iHigh = 4.98 * 1; iLow = 4.78 * 1; iVol = 9100 * 1; sVol = '9,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 7, 1); iClose = 4.98 * 1; iOpen = 4.93 * 1; iHigh = 5.19 * 1; iLow = 4.92 * 1; iVol = 35200 * 1; sVol = '35,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 7, 2); iClose = 4.82 * 1; iOpen = 4.83 * 1; iHigh = 4.89 * 1; iLow = 4.79 * 1; iVol = 20500 * 1; sVol = '20,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 7, 3); iClose = 4.91 * 1; iOpen = 4.80 * 1; iHigh = 4.92 * 1; iLow = 4.75 * 1; iVol = 19700 * 1; sVol = '19,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 7, 4); iClose = 5.76 * 1; iOpen = 5.00 * 1; iHigh = 6.12 * 1; iLow = 5.00 * 1; iVol = 182100 * 1; sVol = '182,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 7, 5); iClose = 6.25 * 1; iOpen = 5.89 * 1; iHigh = 6.35 * 1; iLow = 5.50 * 1; iVol = 74200 * 1; sVol = '74,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 7, 8); iClose = 6.00 * 1; iOpen = 6.25 * 1; iHigh = 6.34 * 1; iLow = 5.81 * 1; iVol = 106700 * 1; sVol = '106,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 7, 9); iClose = 5.95 * 1; iOpen = 5.93 * 1; iHigh = 6.25 * 1; iLow = 5.76 * 1; iVol = 46200 * 1; sVol = '46,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 7, 10); iClose = 6.41 * 1; iOpen = 6.12 * 1; iHigh = 6.41 * 1; iLow = 5.95 * 1; iVol = 68100 * 1; sVol = '68,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 7, 11); iClose = 5.80 * 1; iOpen = 6.42 * 1; iHigh = 6.55 * 1; iLow = 5.34 * 1; iVol = 143700 * 1; sVol = '143,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 7, 12); iClose = 6.32 * 1; iOpen = 6.02 * 1; iHigh = 6.36 * 1; iLow = 5.72 * 1; iVol = 50000 * 1; sVol = '50,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 7, 15); iClose = 5.91 * 1; iOpen = 6.11 * 1; iHigh = 6.22 * 1; iLow = 5.70 * 1; iVol = 125000 * 1; sVol = '125,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 7, 16); iClose = 5.29 * 1; iOpen = 5.60 * 1; iHigh = 5.61 * 1; iLow = 5.00 * 1; iVol = 136100 * 1; sVol = '136,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 7, 17); iClose = 5.02 * 1; iOpen = 5.31 * 1; iHigh = 5.31 * 1; iLow = 4.82 * 1; iVol = 99100 * 1; sVol = '99,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 7, 18); iClose = 5.13 * 1; iOpen = 4.95 * 1; iHigh = 5.13 * 1; iLow = 4.95 * 1; iVol = 27600 * 1; sVol = '27,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 7, 19); iClose = 5.31 * 1; iOpen = 5.12 * 1; iHigh = 5.49 * 1; iLow = 4.99 * 1; iVol = 42700 * 1; sVol = '42,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 7, 22); iClose = 5.12 * 1; iOpen = 5.22 * 1; iHigh = 5.22 * 1; iLow = 5.02 * 1; iVol = 15500 * 1; sVol = '15,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 7, 23); iClose = 5.32 * 1; iOpen = 5.12 * 1; iHigh = 5.44 * 1; iLow = 5.12 * 1; iVol = 19700 * 1; sVol = '19,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 7, 24); iClose = 5.51 * 1; iOpen = 5.26 * 1; iHigh = 5.54 * 1; iLow = 5.23 * 1; iVol = 14900 * 1; sVol = '14,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 7, 25); iClose = 6.00 * 1; iOpen = 5.53 * 1; iHigh = 6.09 * 1; iLow = 5.53 * 1; iVol = 38100 * 1; sVol = '38,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 7, 26); iClose = 5.60 * 1; iOpen = 6.06 * 1; iHigh = 6.06 * 1; iLow = 5.60 * 1; iVol = 16300 * 1; sVol = '16,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 7, 29); iClose = 5.54 * 1; iOpen = 5.68 * 1; iHigh = 5.69 * 1; iLow = 5.46 * 1; iVol = 6000 * 1; sVol = '6,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 7, 30); iClose = 5.42 * 1; iOpen = 5.69 * 1; iHigh = 5.72 * 1; iLow = 5.40 * 1; iVol = 8700 * 1; sVol = '8,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 7, 31); iClose = 5.39 * 1; iOpen = 5.24 * 1; iHigh = 5.55 * 1; iLow = 5.24 * 1; iVol = 14000 * 1; sVol = '14,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 1); iClose = 5.33 * 1; iOpen = 5.51 * 1; iHigh = 5.51 * 1; iLow = 5.11 * 1; iVol = 15800 * 1; sVol = '15,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 2); iClose = 5.27 * 1; iOpen = 5.42 * 1; iHigh = 5.42 * 1; iLow = 5.04 * 1; iVol = 11000 * 1; sVol = '11,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 6); iClose = 5.24 * 1; iOpen = 5.32 * 1; iHigh = 5.32 * 1; iLow = 5.20 * 1; iVol = 2400 * 1; sVol = '2,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 7); iClose = 5.35 * 1; iOpen = 5.24 * 1; iHigh = 5.35 * 1; iLow = 5.24 * 1; iVol = 7600 * 1; sVol = '7,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 8); iClose = 5.28 * 1; iOpen = 5.32 * 1; iHigh = 5.49 * 1; iLow = 5.26 * 1; iVol = 16600 * 1; sVol = '16,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 9); iClose = 5.40 * 1; iOpen = 5.53 * 1; iHigh = 5.53 * 1; iLow = 5.30 * 1; iVol = 11000 * 1; sVol = '11,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 12); iClose = 5.31 * 1; iOpen = 5.46 * 1; iHigh = 5.46 * 1; iLow = 5.31 * 1; iVol = 2500 * 1; sVol = '2,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 13); iClose = 5.11 * 1; iOpen = 5.21 * 1; iHigh = 5.22 * 1; iLow = 5.02 * 1; iVol = 11200 * 1; sVol = '11,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 14); iClose = 5.00 * 1; iOpen = 5.10 * 1; iHigh = 5.10 * 1; iLow = 4.87 * 1; iVol = 17100 * 1; sVol = '17,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 15); iClose = 4.91 * 1; iOpen = 4.95 * 1; iHigh = 4.95 * 1; iLow = 4.88 * 1; iVol = 6000 * 1; sVol = '6,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 16); iClose = 4.89 * 1; iOpen = 4.82 * 1; iHigh = 4.94 * 1; iLow = 4.82 * 1; iVol = 16700 * 1; sVol = '16,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 19); iClose = 4.81 * 1; iOpen = 4.80 * 1; iHigh = 4.81 * 1; iLow = 4.75 * 1; iVol = 6900 * 1; sVol = '6,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 20); iClose = 4.64 * 1; iOpen = 4.73 * 1; iHigh = 4.73 * 1; iLow = 4.60 * 1; iVol = 12100 * 1; sVol = '12,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 21); iClose = 4.61 * 1; iOpen = 4.65 * 1; iHigh = 4.65 * 1; iLow = 4.61 * 1; iVol = 2600 * 1; sVol = '2,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 22); iClose = 4.67 * 1; iOpen = 4.77 * 1; iHigh = 4.77 * 1; iLow = 4.50 * 1; iVol = 60700 * 1; sVol = '60,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 23); iClose = 4.56 * 1; iOpen = 4.60 * 1; iHigh = 4.70 * 1; iLow = 4.49 * 1; iVol = 42200 * 1; sVol = '42,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 26); iClose = 4.50 * 1; iOpen = 4.52 * 1; iHigh = 4.64 * 1; iLow = 4.50 * 1; iVol = 2300 * 1; sVol = '2,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 27); iClose = 4.55 * 1; iOpen = 4.57 * 1; iHigh = 4.57 * 1; iLow = 4.55 * 1; iVol = 2000 * 1; sVol = '2,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 28); iClose = 5.35 * 1; iOpen = 4.74 * 1; iHigh = 5.39 * 1; iLow = 4.66 * 1; iVol = 56500 * 1; sVol = '56,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 29); iClose = 5.20 * 1; iOpen = 5.39 * 1; iHigh = 5.39 * 1; iLow = 5.02 * 1; iVol = 13600 * 1; sVol = '13,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 30); iClose = 5.20 * 1; iOpen = 5.08 * 1; iHigh = 5.29 * 1; iLow = 5.08 * 1; iVol = 7600 * 1; sVol = '7,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 3); iClose = 5.52 * 1; iOpen = 5.36 * 1; iHigh = 5.68 * 1; iLow = 5.36 * 1; iVol = 15800 * 1; sVol = '15,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 4); iClose = 5.55 * 1; iOpen = 5.75 * 1; iHigh = 5.86 * 1; iLow = 5.55 * 1; iVol = 25300 * 1; sVol = '25,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 5); iClose = 5.34 * 1; iOpen = 5.50 * 1; iHigh = 5.53 * 1; iLow = 5.14 * 1; iVol = 2500 * 1; sVol = '2,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 6); iClose = 5.29 * 1; iOpen = 5.25 * 1; iHigh = 5.29 * 1; iLow = 5.20 * 1; iVol = 3300 * 1; sVol = '3,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 7); iClose = 5.13 * 1; iOpen = 5.26 * 1; iHigh = 5.60 * 1; iLow = 5.13 * 1; iVol = 16600 * 1; sVol = '16,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 10); iClose = 5.07 * 1; iOpen = 5.28 * 1; iHigh = 5.28 * 1; iLow = 5.05 * 1; iVol = 5200 * 1; sVol = '5,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 11); iClose = 4.95 * 1; iOpen = 5.05 * 1; iHigh = 5.05 * 1; iLow = 4.95 * 1; iVol = 17200 * 1; sVol = '17,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 12); iClose = 4.93 * 1; iOpen = 4.87 * 1; iHigh = 4.93 * 1; iLow = 4.82 * 1; iVol = 16300 * 1; sVol = '16,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 13); iClose = 4.99 * 1; iOpen = 4.80 * 1; iHigh = 4.99 * 1; iLow = 4.75 * 1; iVol = 4300 * 1; sVol = '4,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 14); iClose = 4.87 * 1; iOpen = 5.12 * 1; iHigh = 5.12 * 1; iLow = 4.87 * 1; iVol = 900 * 1; sVol = '900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 17); iClose = 5.04 * 1; iOpen = 5.12 * 1; iHigh = 5.24 * 1; iLow = 5.02 * 1; iVol = 5900 * 1; sVol = '5,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 18); iClose = 5.06 * 1; iOpen = 5.15 * 1; iHigh = 5.15 * 1; iLow = 5.06 * 1; iVol = 3400 * 1; sVol = '3,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 19); iClose = 4.93 * 1; iOpen = 5.09 * 1; iHigh = 5.14 * 1; iLow = 4.93 * 1; iVol = 1800 * 1; sVol = '1,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 20); iClose = 5.00 * 1; iOpen = 4.93 * 1; iHigh = 5.14 * 1; iLow = 4.93 * 1; iVol = 7200 * 1; sVol = '7,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 21); iClose = 5.20 * 1; iOpen = 5.05 * 1; iHigh = 5.20 * 1; iLow = 5.05 * 1; iVol = 3200 * 1; sVol = '3,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 24); iClose = 5.32 * 1; iOpen = 5.20 * 1; iHigh = 5.35 * 1; iLow = 5.20 * 1; iVol = 19900 * 1; sVol = '19,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 25); iClose = 5.34 * 1; iOpen = 5.29 * 1; iHigh = 5.38 * 1; iLow = 5.29 * 1; iVol = 26200 * 1; sVol = '26,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 26); iClose = 5.42 * 1; iOpen = 5.27 * 1; iHigh = 5.51 * 1; iLow = 5.25 * 1; iVol = 11200 * 1; sVol = '11,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 27); iClose = 6.07 * 1; iOpen = 5.57 * 1; iHigh = 6.35 * 1; iLow = 5.56 * 1; iVol = 79000 * 1; sVol = '79,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 28); iClose = 6.12 * 1; iOpen = 6.04 * 1; iHigh = 6.33 * 1; iLow = 6.00 * 1; iVol = 41800 * 1; sVol = '41,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 31); iClose = 6.36 * 1; iOpen = 6.17 * 1; iHigh = 6.39 * 1; iLow = 6.11 * 1; iVol = 16800 * 1; sVol = '16,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 1); iClose = 6.39 * 1; iOpen = 6.26 * 1; iHigh = 6.44 * 1; iLow = 6.24 * 1; iVol = 10600 * 1; sVol = '10,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 2); iClose = 6.40 * 1; iOpen = 6.38 * 1; iHigh = 6.40 * 1; iLow = 6.30 * 1; iVol = 8900 * 1; sVol = '8,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 3); iClose = 6.38 * 1; iOpen = 6.46 * 1; iHigh = 6.46 * 1; iLow = 6.30 * 1; iVol = 12300 * 1; sVol = '12,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 4); iClose = 6.25 * 1; iOpen = 6.32 * 1; iHigh = 6.35 * 1; iLow = 6.19 * 1; iVol = 31500 * 1; sVol = '31,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 7); iClose = 6.22 * 1; iOpen = 6.21 * 1; iHigh = 6.22 * 1; iLow = 6.03 * 1; iVol = 10000 * 1; sVol = '10,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 8); iClose = 6.18 * 1; iOpen = 6.14 * 1; iHigh = 6.18 * 1; iLow = 6.13 * 1; iVol = 1600 * 1; sVol = '1,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 9); iClose = 6.06 * 1; iOpen = 6.20 * 1; iHigh = 6.26 * 1; iLow = 6.00 * 1; iVol = 14700 * 1; sVol = '14,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 10); iClose = 6.27 * 1; iOpen = 6.23 * 1; iHigh = 6.35 * 1; iLow = 6.19 * 1; iVol = 1600 * 1; sVol = '1,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 11); iClose = 6.23 * 1; iOpen = 6.39 * 1; iHigh = 6.39 * 1; iLow = 6.07 * 1; iVol = 26700 * 1; sVol = '26,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 14); iClose = 6.28 * 1; iOpen = 6.29 * 1; iHigh = 6.30 * 1; iLow = 6.11 * 1; iVol = 27200 * 1; sVol = '27,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 15); iClose = 5.85 * 1; iOpen = 6.28 * 1; iHigh = 6.37 * 1; iLow = 5.76 * 1; iVol = 63800 * 1; sVol = '63,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 16); iClose = 5.68 * 1; iOpen = 5.92 * 1; iHigh = 5.92 * 1; iLow = 5.65 * 1; iVol = 20700 * 1; sVol = '20,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 17); iClose = 5.22 * 1; iOpen = 5.60 * 1; iHigh = 5.60 * 1; iLow = 5.17 * 1; iVol = 30300 * 1; sVol = '30,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 18); iClose = 5.40 * 1; iOpen = 5.25 * 1; iHigh = 5.50 * 1; iLow = 5.23 * 1; iVol = 25500 * 1; sVol = '25,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 21); iClose = 5.19 * 1; iOpen = 5.46 * 1; iHigh = 5.46 * 1; iLow = 5.15 * 1; iVol = 14400 * 1; sVol = '14,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 22); iClose = 5.11 * 1; iOpen = 5.26 * 1; iHigh = 5.27 * 1; iLow = 5.10 * 1; iVol = 15200 * 1; sVol = '15,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 23); iClose = 5.27 * 1; iOpen = 5.29 * 1; iHigh = 5.29 * 1; iLow = 5.15 * 1; iVol = 2700 * 1; sVol = '2,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 25); iClose = 5.26 * 1; iOpen = 5.26 * 1; iHigh = 5.26 * 1; iLow = 5.20 * 1; iVol = 8400 * 1; sVol = '8,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 28); iClose = 5.20 * 1; iOpen = 5.30 * 1; iHigh = 5.30 * 1; iLow = 5.20 * 1; iVol = 5400 * 1; sVol = '5,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 29); iClose = 5.27 * 1; iOpen = 5.21 * 1; iHigh = 5.27 * 1; iLow = 5.20 * 1; iVol = 2800 * 1; sVol = '2,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 30); iClose = 5.35 * 1; iOpen = 5.35 * 1; iHigh = 5.35 * 1; iLow = 5.31 * 1; iVol = 4600 * 1; sVol = '4,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 1); iClose = 5.28 * 1; iOpen = 5.25 * 1; iHigh = 5.37 * 1; iLow = 5.07 * 1; iVol = 55200 * 1; sVol = '55,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 2); iClose = 5.40 * 1; iOpen = 5.08 * 1; iHigh = 5.50 * 1; iLow = 5.08 * 1; iVol = 22100 * 1; sVol = '22,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 5); iClose = 5.60 * 1; iOpen = 5.42 * 1; iHigh = 6.00 * 1; iLow = 5.42 * 1; iVol = 29700 * 1; sVol = '29,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 6); iClose = 6.09 * 1; iOpen = 5.63 * 1; iHigh = 6.14 * 1; iLow = 5.63 * 1; iVol = 10700 * 1; sVol = '10,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 7); iClose = 6.22 * 1; iOpen = 5.93 * 1; iHigh = 6.32 * 1; iLow = 5.93 * 1; iVol = 18000 * 1; sVol = '18,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 8); iClose = 6.07 * 1; iOpen = 6.19 * 1; iHigh = 6.20 * 1; iLow = 5.91 * 1; iVol = 8800 * 1; sVol = '8,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 9); iClose = 5.95 * 1; iOpen = 6.00 * 1; iHigh = 6.02 * 1; iLow = 5.95 * 1; iVol = 5400 * 1; sVol = '5,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 12); iClose = 5.75 * 1; iOpen = 6.01 * 1; iHigh = 6.02 * 1; iLow = 5.75 * 1; iVol = 6200 * 1; sVol = '6,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 13); iClose = 5.71 * 1; iOpen = 5.77 * 1; iHigh = 5.78 * 1; iLow = 5.71 * 1; iVol = 7400 * 1; sVol = '7,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 14); iClose = 5.70 * 1; iOpen = 5.72 * 1; iHigh = 5.80 * 1; iLow = 5.62 * 1; iVol = 5000 * 1; sVol = '5,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 15); iClose = 5.60 * 1; iOpen = 5.63 * 1; iHigh = 5.66 * 1; iLow = 5.60 * 1; iVol = 11600 * 1; sVol = '11,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 16); iClose = 5.77 * 1; iOpen = 5.55 * 1; iHigh = 5.80 * 1; iLow = 5.55 * 1; iVol = 3400 * 1; sVol = '3,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 19); iClose = 5.55 * 1; iOpen = 5.78 * 1; iHigh = 5.78 * 1; iLow = 5.51 * 1; iVol = 2700 * 1; sVol = '2,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 20); iClose = 5.39 * 1; iOpen = 5.60 * 1; iHigh = 5.60 * 1; iLow = 5.39 * 1; iVol = 21300 * 1; sVol = '21,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 21); iClose = 5.47 * 1; iOpen = 5.58 * 1; iHigh = 5.58 * 1; iLow = 5.47 * 1; iVol = 3700 * 1; sVol = '3,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 22); iClose = 5.50 * 1; iOpen = 5.42 * 1; iHigh = 5.50 * 1; iLow = 5.42 * 1; iVol = 2300 * 1; sVol = '2,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 23); iClose = 5.55 * 1; iOpen = 5.52 * 1; iHigh = 5.56 * 1; iLow = 5.44 * 1; iVol = 11000 * 1; sVol = '11,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 27); iClose = 5.50 * 1; iOpen = 5.50 * 1; iHigh = 5.58 * 1; iLow = 5.50 * 1; iVol = 1300 * 1; sVol = '1,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 28); iClose = 5.52 * 1; iOpen = 5.51 * 1; iHigh = 5.52 * 1; iLow = 5.50 * 1; iVol = 2700 * 1; sVol = '2,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 29); iClose = 5.57 * 1; iOpen = 5.60 * 1; iHigh = 5.60 * 1; iLow = 5.50 * 1; iVol = 5000 * 1; sVol = '5,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 30); iClose = 5.51 * 1; iOpen = 5.51 * 1; iHigh = 5.60 * 1; iLow = 5.51 * 1; iVol = 10500 * 1; sVol = '10,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 3); iClose = 5.64 * 1; iOpen = 5.60 * 1; iHigh = 5.64 * 1; iLow = 5.58 * 1; iVol = 2900 * 1; sVol = '2,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 4); iClose = 5.52 * 1; iOpen = 5.60 * 1; iHigh = 5.60 * 1; iLow = 5.51 * 1; iVol = 5500 * 1; sVol = '5,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 5); iClose = 5.45 * 1; iOpen = 5.51 * 1; iHigh = 5.52 * 1; iLow = 5.45 * 1; iVol = 23800 * 1; sVol = '23,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 6); iClose = 5.80 * 1; iOpen = 5.59 * 1; iHigh = 6.02 * 1; iLow = 5.55 * 1; iVol = 32100 * 1; sVol = '32,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 9); iClose = 6.05 * 1; iOpen = 5.91 * 1; iHigh = 6.05 * 1; iLow = 5.81 * 1; iVol = 43200 * 1; sVol = '43,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 10); iClose = 6.30 * 1; iOpen = 6.05 * 1; iHigh = 6.30 * 1; iLow = 6.00 * 1; iVol = 26300 * 1; sVol = '26,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 11); iClose = 7.70 * 1; iOpen = 6.60 * 1; iHigh = 8.20 * 1; iLow = 6.60 * 1; iVol = 312700 * 1; sVol = '312,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 12); iClose = 8.26 * 1; iOpen = 7.65 * 1; iHigh = 8.45 * 1; iLow = 7.65 * 1; iVol = 131800 * 1; sVol = '131,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 13); iClose = 8.19 * 1; iOpen = 7.25 * 1; iHigh = 8.23 * 1; iLow = 7.01 * 1; iVol = 51100 * 1; sVol = '51,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 17); iClose = 7.42 * 1; iOpen = 7.99 * 1; iHigh = 8.13 * 1; iLow = 7.34 * 1; iVol = 47800 * 1; sVol = '47,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 18); iClose = 7.78 * 1; iOpen = 7.47 * 1; iHigh = 8.18 * 1; iLow = 7.33 * 1; iVol = 29800 * 1; sVol = '29,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 19); iClose = 7.50 * 1; iOpen = 7.65 * 1; iHigh = 7.82 * 1; iLow = 7.22 * 1; iVol = 47700 * 1; sVol = '47,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 20); iClose = 7.78 * 1; iOpen = 7.42 * 1; iHigh = 7.78 * 1; iLow = 7.42 * 1; iVol = 17300 * 1; sVol = '17,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 23); iClose = 9.10 * 1; iOpen = 7.70 * 1; iHigh = 9.10 * 1; iLow = 7.70 * 1; iVol = 132200 * 1; sVol = '132,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 24); iClose = 9.35 * 1; iOpen = 8.83 * 1; iHigh = 9.65 * 1; iLow = 8.83 * 1; iVol = 110900 * 1; sVol = '110,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 25); iClose = 10.56 * 1; iOpen = 9.40 * 1; iHigh = 10.68 * 1; iLow = 9.20 * 1; iVol = 255200 * 1; sVol = '255,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 26); iClose = 12.38 * 1; iOpen = 10.74 * 1; iHigh = 12.40 * 1; iLow = 10.61 * 1; iVol = 351400 * 1; sVol = '351,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 27); iClose = 13.50 * 1; iOpen = 12.48 * 1; iHigh = 14.25 * 1; iLow = 12.38 * 1; iVol = 476800 * 1; sVol = '476,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 30); iClose = 14.60 * 1; iOpen = 13.60 * 1; iHigh = 14.82 * 1; iLow = 13.41 * 1; iVol = 314300 * 1; sVol = '314,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 31); iClose = 12.19 * 1; iOpen = 14.49 * 1; iHigh = 14.88 * 1; iLow = 11.30 * 1; iVol = 365800 * 1; sVol = '365,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 1); iClose = 11.56 * 1; iOpen = 12.62 * 1; iHigh = 12.76 * 1; iLow = 11.33 * 1; iVol = 101300 * 1; sVol = '101,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 2); iClose = 11.66 * 1; iOpen = 11.65 * 1; iHigh = 12.73 * 1; iLow = 11.36 * 1; iVol = 52400 * 1; sVol = '52,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 3); iClose = 13.24 * 1; iOpen = 11.31 * 1; iHigh = 13.70 * 1; iLow = 11.31 * 1; iVol = 239400 * 1; sVol = '239,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 6); iClose = 12.72 * 1; iOpen = 13.42 * 1; iHigh = 13.42 * 1; iLow = 12.01 * 1; iVol = 102400 * 1; sVol = '102,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 7); iClose = 13.37 * 1; iOpen = 12.67 * 1; iHigh = 13.56 * 1; iLow = 12.29 * 1; iVol = 86900 * 1; sVol = '86,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 8); iClose = 13.00 * 1; iOpen = 13.62 * 1; iHigh = 13.87 * 1; iLow = 12.61 * 1; iVol = 45400 * 1; sVol = '45,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 9); iClose = 12.25 * 1; iOpen = 13.00 * 1; iHigh = 13.54 * 1; iLow = 12.23 * 1; iVol = 37100 * 1; sVol = '37,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 10); iClose = 12.77 * 1; iOpen = 12.12 * 1; iHigh = 13.11 * 1; iLow = 12.04 * 1; iVol = 48200 * 1; sVol = '48,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 13); iClose = 12.70 * 1; iOpen = 12.77 * 1; iHigh = 12.99 * 1; iLow = 12.35 * 1; iVol = 22000 * 1; sVol = '22,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 14); iClose = 14.85 * 1; iOpen = 12.70 * 1; iHigh = 15.82 * 1; iLow = 12.37 * 1; iVol = 288900 * 1; sVol = '288,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 15); iClose = 14.01 * 1; iOpen = 15.39 * 1; iHigh = 15.47 * 1; iLow = 13.26 * 1; iVol = 120600 * 1; sVol = '120,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 16); iClose = 14.20 * 1; iOpen = 13.88 * 1; iHigh = 14.75 * 1; iLow = 13.88 * 1; iVol = 49800 * 1; sVol = '49,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 17); iClose = 13.80 * 1; iOpen = 14.17 * 1; iHigh = 14.20 * 1; iLow = 13.41 * 1; iVol = 68000 * 1; sVol = '68,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 21); iClose = 13.55 * 1; iOpen = 13.74 * 1; iHigh = 13.79 * 1; iLow = 12.78 * 1; iVol = 32400 * 1; sVol = '32,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 22); iClose = 14.07 * 1; iOpen = 13.51 * 1; iHigh = 14.59 * 1; iLow = 13.41 * 1; iVol = 83500 * 1; sVol = '83,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 23); iClose = 15.22 * 1; iOpen = 14.07 * 1; iHigh = 15.22 * 1; iLow = 13.87 * 1; iVol = 112300 * 1; sVol = '112,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 24); iClose = 14.33 * 1; iOpen = 14.74 * 1; iHigh = 15.19 * 1; iLow = 14.28 * 1; iVol = 39800 * 1; sVol = '39,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 27); iClose = 11.77 * 1; iOpen = 14.69 * 1; iHigh = 14.69 * 1; iLow = 11.52 * 1; iVol = 130900 * 1; sVol = '130,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 28); iClose = 11.74 * 1; iOpen = 11.70 * 1; iHigh = 12.48 * 1; iLow = 11.57 * 1; iVol = 27400 * 1; sVol = '27,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 1); iClose = 11.57 * 1; iOpen = 11.61 * 1; iHigh = 12.50 * 1; iLow = 11.24 * 1; iVol = 65200 * 1; sVol = '65,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 2); iClose = 10.96 * 1; iOpen = 11.19 * 1; iHigh = 11.64 * 1; iLow = 10.52 * 1; iVol = 75800 * 1; sVol = '75,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 3); iClose = 10.90 * 1; iOpen = 10.81 * 1; iHigh = 11.45 * 1; iLow = 10.79 * 1; iVol = 34000 * 1; sVol = '34,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 6); iClose = 10.64 * 1; iOpen = 10.90 * 1; iHigh = 11.22 * 1; iLow = 10.55 * 1; iVol = 16200 * 1; sVol = '16,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 7); iClose = 11.12 * 1; iOpen = 10.64 * 1; iHigh = 11.55 * 1; iLow = 10.47 * 1; iVol = 35200 * 1; sVol = '35,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 8); iClose = 11.34 * 1; iOpen = 11.39 * 1; iHigh = 11.39 * 1; iLow = 11.00 * 1; iVol = 10900 * 1; sVol = '10,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 9); iClose = 11.75 * 1; iOpen = 11.35 * 1; iHigh = 12.75 * 1; iLow = 11.21 * 1; iVol = 65200 * 1; sVol = '65,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 10); iClose = 10.76 * 1; iOpen = 11.67 * 1; iHigh = 11.67 * 1; iLow = 10.75 * 1; iVol = 19200 * 1; sVol = '19,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 13); iClose = 10.88 * 1; iOpen = 10.85 * 1; iHigh = 11.94 * 1; iLow = 10.17 * 1; iVol = 15300 * 1; sVol = '15,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 14); iClose = 10.90 * 1; iOpen = 10.76 * 1; iHigh = 11.32 * 1; iLow = 10.59 * 1; iVol = 21400 * 1; sVol = '21,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 15); iClose = 10.94 * 1; iOpen = 10.80 * 1; iHigh = 11.24 * 1; iLow = 10.80 * 1; iVol = 12000 * 1; sVol = '12,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 16); iClose = 11.80 * 1; iOpen = 10.85 * 1; iHigh = 12.29 * 1; iLow = 10.80 * 1; iVol = 33900 * 1; sVol = '33,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 17); iClose = 11.87 * 1; iOpen = 11.72 * 1; iHigh = 12.19 * 1; iLow = 11.45 * 1; iVol = 22600 * 1; sVol = '22,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 20); iClose = 13.20 * 1; iOpen = 12.03 * 1; iHigh = 13.30 * 1; iLow = 12.03 * 1; iVol = 39800 * 1; sVol = '39,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 21); iClose = 13.44 * 1; iOpen = 13.99 * 1; iHigh = 14.21 * 1; iLow = 12.78 * 1; iVol = 49000 * 1; sVol = '49,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 22); iClose = 13.99 * 1; iOpen = 13.41 * 1; iHigh = 14.46 * 1; iLow = 13.41 * 1; iVol = 33600 * 1; sVol = '33,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 23); iClose = 14.11 * 1; iOpen = 14.00 * 1; iHigh = 14.39 * 1; iLow = 13.55 * 1; iVol = 39000 * 1; sVol = '39,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 24); iClose = 13.76 * 1; iOpen = 13.90 * 1; iHigh = 13.95 * 1; iLow = 12.85 * 1; iVol = 31000 * 1; sVol = '31,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 27); iClose = 13.37 * 1; iOpen = 13.70 * 1; iHigh = 13.75 * 1; iLow = 12.36 * 1; iVol = 62000 * 1; sVol = '62,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 28); iClose = 12.09 * 1; iOpen = 13.62 * 1; iHigh = 13.99 * 1; iLow = 11.66 * 1; iVol = 178000 * 1; sVol = '178,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 29); iClose = 12.95 * 1; iOpen = 12.00 * 1; iHigh = 13.28 * 1; iLow = 11.74 * 1; iVol = 60500 * 1; sVol = '60,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 30); iClose = 12.22 * 1; iOpen = 12.95 * 1; iHigh = 12.95 * 1; iLow = 12.15 * 1; iVol = 16300 * 1; sVol = '16,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 31); iClose = 13.30 * 1; iOpen = 12.33 * 1; iHigh = 13.50 * 1; iLow = 12.17 * 1; iVol = 69500 * 1; sVol = '69,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 3); iClose = 10.82 * 1; iOpen = 13.41 * 1; iHigh = 13.47 * 1; iLow = 10.36 * 1; iVol = 169300 * 1; sVol = '169,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 4); iClose = 9.77 * 1; iOpen = 10.83 * 1; iHigh = 10.90 * 1; iLow = 9.25 * 1; iVol = 85800 * 1; sVol = '85,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 5); iClose = 9.73 * 1; iOpen = 9.96 * 1; iHigh = 9.96 * 1; iLow = 9.52 * 1; iVol = 23000 * 1; sVol = '23,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 6); iClose = 9.81 * 1; iOpen = 9.68 * 1; iHigh = 9.98 * 1; iLow = 9.31 * 1; iVol = 40000 * 1; sVol = '40,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 10); iClose = 10.25 * 1; iOpen = 9.91 * 1; iHigh = 10.61 * 1; iLow = 9.46 * 1; iVol = 13100 * 1; sVol = '13,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 11); iClose = 10.60 * 1; iOpen = 10.48 * 1; iHigh = 10.88 * 1; iLow = 10.12 * 1; iVol = 29700 * 1; sVol = '29,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 12); iClose = 10.80 * 1; iOpen = 10.74 * 1; iHigh = 11.03 * 1; iLow = 10.56 * 1; iVol = 30900 * 1; sVol = '30,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 13); iClose = 10.51 * 1; iOpen = 10.94 * 1; iHigh = 11.00 * 1; iLow = 10.51 * 1; iVol = 28900 * 1; sVol = '28,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 14); iClose = 10.15 * 1; iOpen = 10.73 * 1; iHigh = 10.98 * 1; iLow = 10.07 * 1; iVol = 28100 * 1; sVol = '28,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 17); iClose = 10.15 * 1; iOpen = 10.15 * 1; iHigh = 11.05 * 1; iLow = 10.12 * 1; iVol = 41900 * 1; sVol = '41,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 18); iClose = 10.25 * 1; iOpen = 10.21 * 1; iHigh = 10.67 * 1; iLow = 10.21 * 1; iVol = 10600 * 1; sVol = '10,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 19); iClose = 10.35 * 1; iOpen = 10.09 * 1; iHigh = 10.70 * 1; iLow = 10.09 * 1; iVol = 5500 * 1; sVol = '5,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 20); iClose = 10.54 * 1; iOpen = 10.36 * 1; iHigh = 10.55 * 1; iLow = 10.25 * 1; iVol = 8300 * 1; sVol = '8,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 21); iClose = 10.68 * 1; iOpen = 10.55 * 1; iHigh = 10.76 * 1; iLow = 10.45 * 1; iVol = 6800 * 1; sVol = '6,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 24); iClose = 10.36 * 1; iOpen = 10.74 * 1; iHigh = 10.74 * 1; iLow = 10.36 * 1; iVol = 4600 * 1; sVol = '4,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 25); iClose = 10.08 * 1; iOpen = 10.12 * 1; iHigh = 10.79 * 1; iLow = 10.01 * 1; iVol = 19600 * 1; sVol = '19,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 26); iClose = 10.27 * 1; iOpen = 10.34 * 1; iHigh = 10.44 * 1; iLow = 10.05 * 1; iVol = 7500 * 1; sVol = '7,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 27); iClose = 10.40 * 1; iOpen = 10.32 * 1; iHigh = 10.40 * 1; iLow = 10.09 * 1; iVol = 14300 * 1; sVol = '14,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 28); iClose = 10.26 * 1; iOpen = 10.23 * 1; iHigh = 10.49 * 1; iLow = 10.21 * 1; iVol = 9600 * 1; sVol = '9,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 1); iClose = 10.42 * 1; iOpen = 10.38 * 1; iHigh = 11.00 * 1; iLow = 10.21 * 1; iVol = 30700 * 1; sVol = '30,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 2); iClose = 11.00 * 1; iOpen = 10.94 * 1; iHigh = 11.00 * 1; iLow = 10.44 * 1; iVol = 26700 * 1; sVol = '26,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 3); iClose = 10.74 * 1; iOpen = 10.79 * 1; iHigh = 11.00 * 1; iLow = 10.59 * 1; iVol = 18400 * 1; sVol = '18,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 4); iClose = 10.78 * 1; iOpen = 10.74 * 1; iHigh = 10.78 * 1; iLow = 10.41 * 1; iVol = 12400 * 1; sVol = '12,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 5); iClose = 11.29 * 1; iOpen = 11.68 * 1; iHigh = 11.70 * 1; iLow = 10.69 * 1; iVol = 13500 * 1; sVol = '13,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 8); iClose = 10.84 * 1; iOpen = 11.14 * 1; iHigh = 11.14 * 1; iLow = 10.78 * 1; iVol = 22700 * 1; sVol = '22,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 9); iClose = 10.99 * 1; iOpen = 10.74 * 1; iHigh = 11.00 * 1; iLow = 10.67 * 1; iVol = 14700 * 1; sVol = '14,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 10); iClose = 11.00 * 1; iOpen = 11.02 * 1; iHigh = 11.05 * 1; iLow = 10.72 * 1; iVol = 7300 * 1; sVol = '7,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 11); iClose = 10.71 * 1; iOpen = 10.80 * 1; iHigh = 11.02 * 1; iLow = 10.71 * 1; iVol = 12800 * 1; sVol = '12,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 12); iClose = 10.84 * 1; iOpen = 10.95 * 1; iHigh = 11.05 * 1; iLow = 10.80 * 1; iVol = 4900 * 1; sVol = '4,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 15); iClose = 10.54 * 1; iOpen = 10.65 * 1; iHigh = 11.03 * 1; iLow = 10.54 * 1; iVol = 18100 * 1; sVol = '18,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 16); iClose = 7.75 * 1; iOpen = 9.95 * 1; iHigh = 9.95 * 1; iLow = 7.30 * 1; iVol = 132300 * 1; sVol = '132,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 17); iClose = 7.26 * 1; iOpen = 7.72 * 1; iHigh = 7.77 * 1; iLow = 6.75 * 1; iVol = 121600 * 1; sVol = '121,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 18); iClose = 6.77 * 1; iOpen = 7.20 * 1; iHigh = 7.41 * 1; iLow = 6.50 * 1; iVol = 56500 * 1; sVol = '56,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 19); iClose = 6.52 * 1; iOpen = 6.68 * 1; iHigh = 7.17 * 1; iLow = 6.49 * 1; iVol = 54600 * 1; sVol = '54,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 22); iClose = 6.68 * 1; iOpen = 6.75 * 1; iHigh = 6.87 * 1; iLow = 6.49 * 1; iVol = 42700 * 1; sVol = '42,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 23); iClose = 6.75 * 1; iOpen = 6.65 * 1; iHigh = 7.22 * 1; iLow = 6.57 * 1; iVol = 13200 * 1; sVol = '13,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 24); iClose = 6.93 * 1; iOpen = 6.81 * 1; iHigh = 7.07 * 1; iLow = 6.76 * 1; iVol = 7900 * 1; sVol = '7,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 25); iClose = 6.70 * 1; iOpen = 7.05 * 1; iHigh = 7.05 * 1; iLow = 6.65 * 1; iVol = 14100 * 1; sVol = '14,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 26); iClose = 6.64 * 1; iOpen = 6.85 * 1; iHigh = 6.85 * 1; iLow = 6.54 * 1; iVol = 7600 * 1; sVol = '7,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 30); iClose = 6.80 * 1; iOpen = 6.56 * 1; iHigh = 6.85 * 1; iLow = 6.56 * 1; iVol = 10700 * 1; sVol = '10,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 31); iClose = 6.51 * 1; iOpen = 6.71 * 1; iHigh = 6.73 * 1; iLow = 6.51 * 1; iVol = 8900 * 1; sVol = '8,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 1); iClose = 6.61 * 1; iOpen = 6.53 * 1; iHigh = 6.90 * 1; iLow = 6.53 * 1; iVol = 21500 * 1; sVol = '21,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 2); iClose = 7.60 * 1; iOpen = 6.60 * 1; iHigh = 7.75 * 1; iLow = 6.60 * 1; iVol = 29400 * 1; sVol = '29,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 5); iClose = 7.34 * 1; iOpen = 7.63 * 1; iHigh = 7.63 * 1; iLow = 7.04 * 1; iVol = 17500 * 1; sVol = '17,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 6); iClose = 7.51 * 1; iOpen = 7.24 * 1; iHigh = 7.99 * 1; iLow = 7.14 * 1; iVol = 27400 * 1; sVol = '27,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 7); iClose = 8.03 * 1; iOpen = 7.50 * 1; iHigh = 8.30 * 1; iLow = 7.50 * 1; iVol = 33200 * 1; sVol = '33,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 8); iClose = 7.83 * 1; iOpen = 8.18 * 1; iHigh = 8.20 * 1; iLow = 7.63 * 1; iVol = 28400 * 1; sVol = '28,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 9); iClose = 7.81 * 1; iOpen = 7.84 * 1; iHigh = 7.88 * 1; iLow = 7.80 * 1; iVol = 1500 * 1; sVol = '1,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 12); iClose = 7.98 * 1; iOpen = 7.84 * 1; iHigh = 7.99 * 1; iLow = 7.73 * 1; iVol = 11100 * 1; sVol = '11,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 13); iClose = 8.26 * 1; iOpen = 8.05 * 1; iHigh = 8.70 * 1; iLow = 7.93 * 1; iVol = 20400 * 1; sVol = '20,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 14); iClose = 8.42 * 1; iOpen = 8.42 * 1; iHigh = 8.67 * 1; iLow = 8.17 * 1; iVol = 16600 * 1; sVol = '16,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 15); iClose = 8.60 * 1; iOpen = 8.53 * 1; iHigh = 8.76 * 1; iLow = 8.31 * 1; iVol = 15100 * 1; sVol = '15,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 16); iClose = 8.32 * 1; iOpen = 8.68 * 1; iHigh = 8.68 * 1; iLow = 8.30 * 1; iVol = 8200 * 1; sVol = '8,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 20); iClose = 7.47 * 1; iOpen = 8.32 * 1; iHigh = 8.48 * 1; iLow = 7.42 * 1; iVol = 25600 * 1; sVol = '25,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 21); iClose = 7.69 * 1; iOpen = 7.50 * 1; iHigh = 7.69 * 1; iLow = 7.39 * 1; iVol = 8500 * 1; sVol = '8,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 22); iClose = 7.35 * 1; iOpen = 7.69 * 1; iHigh = 7.73 * 1; iLow = 7.35 * 1; iVol = 3100 * 1; sVol = '3,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 23); iClose = 8.22 * 1; iOpen = 7.33 * 1; iHigh = 8.24 * 1; iLow = 7.33 * 1; iVol = 66500 * 1; sVol = '66,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 26); iClose = 8.23 * 1; iOpen = 8.11 * 1; iHigh = 8.57 * 1; iLow = 7.46 * 1; iVol = 7900 * 1; sVol = '7,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 27); iClose = 7.90 * 1; iOpen = 8.13 * 1; iHigh = 8.15 * 1; iLow = 7.77 * 1; iVol = 24500 * 1; sVol = '24,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 28); iClose = 7.70 * 1; iOpen = 7.95 * 1; iHigh = 8.00 * 1; iLow = 7.70 * 1; iVol = 30200 * 1; sVol = '30,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 29); iClose = 7.48 * 1; iOpen = 7.85 * 1; iHigh = 7.85 * 1; iLow = 7.31 * 1; iVol = 14600 * 1; sVol = '14,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 30); iClose = 7.37 * 1; iOpen = 7.65 * 1; iHigh = 7.65 * 1; iLow = 7.28 * 1; iVol = 2500 * 1; sVol = '2,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 3); iClose = 7.35 * 1; iOpen = 7.37 * 1; iHigh = 7.37 * 1; iLow = 7.10 * 1; iVol = 7600 * 1; sVol = '7,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 5); iClose = 7.15 * 1; iOpen = 7.45 * 1; iHigh = 7.50 * 1; iLow = 7.15 * 1; iVol = 5200 * 1; sVol = '5,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 6); iClose = 7.43 * 1; iOpen = 7.25 * 1; iHigh = 7.49 * 1; iLow = 7.01 * 1; iVol = 7200 * 1; sVol = '7,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 7); iClose = 7.40 * 1; iOpen = 7.36 * 1; iHigh = 7.48 * 1; iLow = 7.09 * 1; iVol = 3300 * 1; sVol = '3,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 10); iClose = 7.01 * 1; iOpen = 7.40 * 1; iHigh = 7.40 * 1; iLow = 6.76 * 1; iVol = 16300 * 1; sVol = '16,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 11); iClose = 7.10 * 1; iOpen = 7.05 * 1; iHigh = 7.10 * 1; iLow = 6.88 * 1; iVol = 3500 * 1; sVol = '3,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 12); iClose = 6.85 * 1; iOpen = 6.81 * 1; iHigh = 6.95 * 1; iLow = 6.79 * 1; iVol = 7400 * 1; sVol = '7,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 13); iClose = 6.86 * 1; iOpen = 6.87 * 1; iHigh = 7.00 * 1; iLow = 6.79 * 1; iVol = 11500 * 1; sVol = '11,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 14); iClose = 6.65 * 1; iOpen = 6.79 * 1; iHigh = 6.79 * 1; iLow = 6.50 * 1; iVol = 17200 * 1; sVol = '17,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 17); iClose = 7.02 * 1; iOpen = 6.57 * 1; iHigh = 7.28 * 1; iLow = 6.57 * 1; iVol = 49100 * 1; sVol = '49,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 18); iClose = 7.45 * 1; iOpen = 7.05 * 1; iHigh = 7.45 * 1; iLow = 7.05 * 1; iVol = 9200 * 1; sVol = '9,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 19); iClose = 7.33 * 1; iOpen = 7.30 * 1; iHigh = 7.58 * 1; iLow = 7.26 * 1; iVol = 4400 * 1; sVol = '4,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 20); iClose = 7.28 * 1; iOpen = 7.40 * 1; iHigh = 7.40 * 1; iLow = 7.28 * 1; iVol = 1500 * 1; sVol = '1,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 21); iClose = 6.76 * 1; iOpen = 7.46 * 1; iHigh = 7.46 * 1; iLow = 6.75 * 1; iVol = 6000 * 1; sVol = '6,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 24); iClose = 7.09 * 1; iOpen = 7.36 * 1; iHigh = 7.43 * 1; iLow = 6.99 * 1; iVol = 6400 * 1; sVol = '6,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 25); iClose = 7.00 * 1; iOpen = 6.94 * 1; iHigh = 7.22 * 1; iLow = 6.92 * 1; iVol = 20900 * 1; sVol = '20,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 26); iClose = 7.27 * 1; iOpen = 7.02 * 1; iHigh = 7.28 * 1; iLow = 7.02 * 1; iVol = 15700 * 1; sVol = '15,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 27); iClose = 7.37 * 1; iOpen = 7.33 * 1; iHigh = 7.38 * 1; iLow = 7.01 * 1; iVol = 26100 * 1; sVol = '26,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 28); iClose = 8.27 * 1; iOpen = 7.37 * 1; iHigh = 8.56 * 1; iLow = 7.36 * 1; iVol = 66200 * 1; sVol = '66,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 31); iClose = 7.94 * 1; iOpen = 8.14 * 1; iHigh = 8.67 * 1; iLow = 7.93 * 1; iVol = 21800 * 1; sVol = '21,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 1); iClose = 8.08 * 1; iOpen = 7.90 * 1; iHigh = 8.13 * 1; iLow = 7.81 * 1; iVol = 4900 * 1; sVol = '4,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 2); iClose = 7.96 * 1; iOpen = 7.99 * 1; iHigh = 7.99 * 1; iLow = 7.50 * 1; iVol = 7600 * 1; sVol = '7,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 3); iClose = 7.74 * 1; iOpen = 7.82 * 1; iHigh = 7.82 * 1; iLow = 7.74 * 1; iVol = 4200 * 1; sVol = '4,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 4); iClose = 7.78 * 1; iOpen = 7.54 * 1; iHigh = 7.78 * 1; iLow = 7.54 * 1; iVol = 1400 * 1; sVol = '1,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 7); iClose = 7.23 * 1; iOpen = 7.15 * 1; iHigh = 7.43 * 1; iLow = 7.15 * 1; iVol = 17900 * 1; sVol = '17,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 8); iClose = 7.04 * 1; iOpen = 7.20 * 1; iHigh = 7.29 * 1; iLow = 7.04 * 1; iVol = 7700 * 1; sVol = '7,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 9); iClose = 6.79 * 1; iOpen = 7.05 * 1; iHigh = 7.08 * 1; iLow = 6.79 * 1; iVol = 9700 * 1; sVol = '9,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 10); iClose = 6.83 * 1; iOpen = 6.99 * 1; iHigh = 7.00 * 1; iLow = 6.81 * 1; iVol = 7100 * 1; sVol = '7,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 11); iClose = 6.93 * 1; iOpen = 6.90 * 1; iHigh = 7.27 * 1; iLow = 6.90 * 1; iVol = 5700 * 1; sVol = '5,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 14); iClose = 6.88 * 1; iOpen = 6.85 * 1; iHigh = 6.93 * 1; iLow = 6.85 * 1; iVol = 6900 * 1; sVol = '6,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 15); iClose = 6.76 * 1; iOpen = 6.61 * 1; iHigh = 6.98 * 1; iLow = 6.60 * 1; iVol = 11300 * 1; sVol = '11,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 16); iClose = 6.52 * 1; iOpen = 6.72 * 1; iHigh = 7.35 * 1; iLow = 6.52 * 1; iVol = 8745 * 1; sVol = '8,745'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 17); iClose = 6.21 * 1; iOpen = 6.47 * 1; iHigh = 6.5 * 1; iLow = 6.15 * 1; iVol = 12660 * 1; sVol = '12,660'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 18); iClose = 5.49 * 1; iOpen = 6.39 * 1; iHigh = 6.41 * 1; iLow = 5.4 * 1; iVol = 52239 * 1; sVol = '52,239'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 21); iClose = 7.1 * 1; iOpen = 5.74 * 1; iHigh = 7.31 * 1; iLow = 5.7332 * 1; iVol = 141190 * 1; sVol = '141,190'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 22); iClose = 7.01 * 1; iOpen = 7.32 * 1; iHigh = 7.71 * 1; iLow = 6.938 * 1; iVol = 41903 * 1; sVol = '41,903'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 23); iClose = 7.1 * 1; iOpen = 6.97 * 1; iHigh = 7.3 * 1; iLow = 6.97 * 1; iVol = 23232 * 1; sVol = '23,232'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 24); iClose = 7.54 * 1; iOpen = 7.02 * 1; iHigh = 7.98 * 1; iLow = 7.02 * 1; iVol = 18410 * 1; sVol = '18,410'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 25); iClose = 7.19 * 1; iOpen = 7.43 * 1; iHigh = 7.5 * 1; iLow = 7.1 * 1; iVol = 10066 * 1; sVol = '10,066'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 28); iClose = 7.31 * 1; iOpen = 7.3 * 1; iHigh = 7.37 * 1; iLow = 7.24 * 1; iVol = 9118 * 1; sVol = '9,118'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 29); iClose = 7.18 * 1; iOpen = 7.17 * 1; iHigh = 7.35 * 1; iLow = 7.155 * 1; iVol = 12517 * 1; sVol = '12,517'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 30); iClose = 7.02 * 1; iOpen = 7.25 * 1; iHigh = 7.3 * 1; iLow = 7.02 * 1; iVol = 3928 * 1; sVol = '3,928'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 31); iClose = 7.16 * 1; iOpen = 7 * 1; iHigh = 7.29 * 1; iLow = 7 * 1; iVol = 4242 * 1; sVol = '4,242'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 1); iClose = 7.6 * 1; iOpen = 7.1742 * 1; iHigh = 7.63 * 1; iLow = 7.19 * 1; iVol = 32692 * 1; sVol = '32,692'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 5); iClose = 7.69 * 1; iOpen = 7.49 * 1; iHigh = 7.69 * 1; iLow = 7.49 * 1; iVol = 10147 * 1; sVol = '10,147'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 6); iClose = 7.806 * 1; iOpen = 7.929 * 1; iHigh = 7.94 * 1; iLow = 7.61 * 1; iVol = 2725 * 1; sVol = '2,725'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 7); iClose = 7.71 * 1; iOpen = 7.62 * 1; iHigh = 7.7775 * 1; iLow = 7.6 * 1; iVol = 4946 * 1; sVol = '4,946'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 8); iClose = 7.7 * 1; iOpen = 7.7722 * 1; iHigh = 7.82 * 1; iLow = 7.69 * 1; iVol = 1374 * 1; sVol = '1,374'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 11); iClose = 7.785 * 1; iOpen = 7.795 * 1; iHigh = 7.9453 * 1; iLow = 7.6 * 1; iVol = 2728 * 1; sVol = '2,728'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 12); iClose = 7.27 * 1; iOpen = 7.72 * 1; iHigh = 7.84 * 1; iLow = 7.24 * 1; iVol = 14228 * 1; sVol = '14,228'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 13); iClose = 7.33 * 1; iOpen = 7.4394 * 1; iHigh = 7.6962 * 1; iLow = 7.28 * 1; iVol = 5154 * 1; sVol = '5,154'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 14); iClose = 7.58 * 1; iOpen = 7.38 * 1; iHigh = 7.58 * 1; iLow = 7.29 * 1; iVol = 2746 * 1; sVol = '2,746'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 15); iClose = 7.23 * 1; iOpen = 7.5 * 1; iHigh = 7.6 * 1; iLow = 6.7 * 1; iVol = 34051 * 1; sVol = '34,051'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 18); iClose = 7.49 * 1; iOpen = 7.28 * 1; iHigh = 7.73 * 1; iLow = 6.5714 * 1; iVol = 14788 * 1; sVol = '14,788'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 19); iClose = 7.14 * 1; iOpen = 7.15 * 1; iHigh = 7.6 * 1; iLow = 6.93 * 1; iVol = 17232 * 1; sVol = '17,232'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 20); iClose = 6.94 * 1; iOpen = 6.9766 * 1; iHigh = 7.06 * 1; iLow = 6.94 * 1; iVol = 1621 * 1; sVol = '1,621'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 21); iClose = 7.19 * 1; iOpen = 7.14 * 1; iHigh = 7.29 * 1; iLow = 6.8901 * 1; iVol = 10350 * 1; sVol = '10,350'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 22); iClose = 7 * 1; iOpen = 6.9101 * 1; iHigh = 7.14 * 1; iLow = 6.9 * 1; iVol = 5185 * 1; sVol = '5,185'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 25); iClose = 6.9 * 1; iOpen = 7.12 * 1; iHigh = 7.18 * 1; iLow = 6.9 * 1; iVol = 1786 * 1; sVol = '1,786'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 26); iClose = 7.06 * 1; iOpen = 7.05 * 1; iHigh = 7.07 * 1; iLow = 6.9 * 1; iVol = 4715 * 1; sVol = '4,715'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 27); iClose = 6.85 * 1; iOpen = 7 * 1; iHigh = 7.035 * 1; iLow = 6.83 * 1; iVol = 4796 * 1; sVol = '4,796'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 28); iClose = 6.83 * 1; iOpen = 6.8 * 1; iHigh = 7.13 * 1; iLow = 6.8 * 1; iVol = 3413 * 1; sVol = '3,413'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 2); iClose = 6.88 * 1; iOpen = 6.71 * 1; iHigh = 6.88 * 1; iLow = 6.71 * 1; iVol = 3809 * 1; sVol = '3,809'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 3); iClose = 6.71 * 1; iOpen = 6.8 * 1; iHigh = 6.8 * 1; iLow = 6.7 * 1; iVol = 3248 * 1; sVol = '3,248'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 4); iClose = 6.7 * 1; iOpen = 6.75 * 1; iHigh = 6.955 * 1; iLow = 6.65 * 1; iVol = 3298 * 1; sVol = '3,298'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 5); iClose = 6.55 * 1; iOpen = 6.79 * 1; iHigh = 6.92 * 1; iLow = 6.55 * 1; iVol = 11335 * 1; sVol = '11,335'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 6); iClose = 6.75 * 1; iOpen = 6.69 * 1; iHigh = 7.0689 * 1; iLow = 6.5101 * 1; iVol = 2808 * 1; sVol = '2,808'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 9); iClose = 6.7723 * 1; iOpen = 6.89 * 1; iHigh = 6.89 * 1; iLow = 6.53 * 1; iVol = 907 * 1; sVol = '907'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 10); iClose = 6.6699 * 1; iOpen = 6.94 * 1; iHigh = 6.94 * 1; iLow = 6.6699 * 1; iVol = 1049 * 1; sVol = '1,049'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 11); iClose = 6.73 * 1; iOpen = 6.87 * 1; iHigh = 6.98 * 1; iLow = 6.72 * 1; iVol = 3435 * 1; sVol = '3,435'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 12); iClose = 6.88 * 1; iOpen = 6.71 * 1; iHigh = 6.89 * 1; iLow = 6.71 * 1; iVol = 3128 * 1; sVol = '3,128'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 13); iClose = 7.14 * 1; iOpen = 6.8755 * 1; iHigh = 7.14 * 1; iLow = 6.76 * 1; iVol = 941 * 1; sVol = '941'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 16); iClose = 6.75 * 1; iOpen = 6.98 * 1; iHigh = 7 * 1; iLow = 6.72 * 1; iVol = 7070 * 1; sVol = '7,070'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 17); iClose = 6.68 * 1; iOpen = 6.86 * 1; iHigh = 6.985 * 1; iLow = 6.68 * 1; iVol = 10418 * 1; sVol = '10,418'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 18); iClose = 6.5579 * 1; iOpen = 6.705 * 1; iHigh = 6.8554 * 1; iLow = 6.5 * 1; iVol = 3986 * 1; sVol = '3,986'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 19); iClose = 6.98 * 1; iOpen = 6.7 * 1; iHigh = 6.98 * 1; iLow = 6.7 * 1; iVol = 3649 * 1; sVol = '3,649'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 20); iClose = 6.73 * 1; iOpen = 7 * 1; iHigh = 7 * 1; iLow = 6.72 * 1; iVol = 1233 * 1; sVol = '1,233'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 23); iClose = 6.77 * 1; iOpen = 6.84 * 1; iHigh = 6.855 * 1; iLow = 6.5 * 1; iVol = 3333 * 1; sVol = '3,333'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 24); iClose = 6.88 * 1; iOpen = 6.8 * 1; iHigh = 6.88 * 1; iLow = 6.57 * 1; iVol = 2659 * 1; sVol = '2,659'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 25); iClose = 6.52 * 1; iOpen = 6.81 * 1; iHigh = 6.81 * 1; iLow = 6.51 * 1; iVol = 3397 * 1; sVol = '3,397'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 26); iClose = 6.1 * 1; iOpen = 6.5 * 1; iHigh = 6.55 * 1; iLow = 5.95 * 1; iVol = 34833 * 1; sVol = '34,833'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 27); iClose = 5.85 * 1; iOpen = 5.87 * 1; iHigh = 6.09 * 1; iLow = 5.3798 * 1; iVol = 13699 * 1; sVol = '13,699'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 30); iClose = 5.66 * 1; iOpen = 5.72 * 1; iHigh = 5.82 * 1; iLow = 5.5796 * 1; iVol = 6795 * 1; sVol = '6,795'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 31); iClose = 5.75 * 1; iOpen = 5.865 * 1; iHigh = 6.07 * 1; iLow = 5.66 * 1; iVol = 15255 * 1; sVol = '15,255'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 1); iClose = 5.89 * 1; iOpen = 6.1 * 1; iHigh = 6.1 * 1; iLow = 5.8 * 1; iVol = 4270 * 1; sVol = '4,270'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 2); iClose = 5.5119 * 1; iOpen = 5.87 * 1; iHigh = 6.1 * 1; iLow = 5.5119 * 1; iVol = 10877 * 1; sVol = '10,877'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 3); iClose = 5.56 * 1; iOpen = 5.77 * 1; iHigh = 5.87 * 1; iLow = 5.56 * 1; iVol = 14976 * 1; sVol = '14,976'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 6); iClose = 5.74 * 1; iOpen = 5.57 * 1; iHigh = 5.9937 * 1; iLow = 5.57 * 1; iVol = 4691 * 1; sVol = '4,691'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 7); iClose = 5.75 * 1; iOpen = 6.1 * 1; iHigh = 6.1 * 1; iLow = 5.75 * 1; iVol = 18673 * 1; sVol = '18,673'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 8); iClose = 5.66 * 1; iOpen = 5.63 * 1; iHigh = 5.75 * 1; iLow = 5.6001 * 1; iVol = 5475 * 1; sVol = '5,475'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 9); iClose = 5.745 * 1; iOpen = 5.5901 * 1; iHigh = 5.88 * 1; iLow = 5.5901 * 1; iVol = 1880 * 1; sVol = '1,880'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 10); iClose = 5.8 * 1; iOpen = 5.8 * 1; iHigh = 5.8 * 1; iLow = 5.61 * 1; iVol = 784 * 1; sVol = '784'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 13); iClose = 5.55 * 1; iOpen = 5.9 * 1; iHigh = 5.9 * 1; iLow = 5.55 * 1; iVol = 4209 * 1; sVol = '4,209'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 14); iClose = 5.5468 * 1; iOpen = 5.5 * 1; iHigh = 5.6506 * 1; iLow = 5.4219 * 1; iVol = 11288 * 1; sVol = '11,288'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 15); iClose = 5.51 * 1; iOpen = 5.3198 * 1; iHigh = 5.7499 * 1; iLow = 5.11 * 1; iVol = 154784 * 1; sVol = '154,784'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 16); iClose = 5.6 * 1; iOpen = 5.6 * 1; iHigh = 5.79 * 1; iLow = 5.535 * 1; iVol = 73184 * 1; sVol = '73,184'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 17); iClose = 4.99 * 1; iOpen = 5.5 * 1; iHigh = 5.57 * 1; iLow = 4.95 * 1; iVol = 69792 * 1; sVol = '69,792'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 20); iClose = 4.85 * 1; iOpen = 5.0178 * 1; iHigh = 5.04 * 1; iLow = 4.85 * 1; iVol = 23379 * 1; sVol = '23,379'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 21); iClose = 4.75 * 1; iOpen = 4.93 * 1; iHigh = 4.93 * 1; iLow = 4.75 * 1; iVol = 8970 * 1; sVol = '8,970'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 22); iClose = 4.96 * 1; iOpen = 4.75 * 1; iHigh = 4.96 * 1; iLow = 4.75 * 1; iVol = 16281 * 1; sVol = '16,281'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 24); iClose = 4.9 * 1; iOpen = 4.85 * 1; iHigh = 4.9855 * 1; iLow = 4.85 * 1; iVol = 10746 * 1; sVol = '10,746'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 27); iClose = 4.84 * 1; iOpen = 4.77 * 1; iHigh = 4.9499 * 1; iLow = 4.77 * 1; iVol = 6274 * 1; sVol = '6,274'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 28); iClose = 4.78 * 1; iOpen = 4.76 * 1; iHigh = 4.85 * 1; iLow = 4.7501 * 1; iVol = 8084 * 1; sVol = '8,084'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 29); iClose = 4.05 * 1; iOpen = 4.79 * 1; iHigh = 4.79 * 1; iLow = 3.93 * 1; iVol = 100038 * 1; sVol = '100,038'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 30); iClose = 4.78 * 1; iOpen = 4.17 * 1; iHigh = 4.8499 * 1; iLow = 4.1501 * 1; iVol = 106720 * 1; sVol = '106,720'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 1); iClose = 5.04 * 1; iOpen = 4.75 * 1; iHigh = 5.42 * 1; iLow = 4.4401 * 1; iVol = 99537 * 1; sVol = '99,537'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 4); iClose = 4.97 * 1; iOpen = 5 * 1; iHigh = 5.1996 * 1; iLow = 4.8501 * 1; iVol = 29872 * 1; sVol = '29,872'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 5); iClose = 4.995 * 1; iOpen = 4.97 * 1; iHigh = 5.03 * 1; iLow = 4.85 * 1; iVol = 17865 * 1; sVol = '17,865'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 6); iClose = 4.99 * 1; iOpen = 5 * 1; iHigh = 5 * 1; iLow = 4.975 * 1; iVol = 4847 * 1; sVol = '4,847'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 7); iClose = 5 * 1; iOpen = 4.9 * 1; iHigh = 5 * 1; iLow = 4.9 * 1; iVol = 5540 * 1; sVol = '5,540'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 8); iClose = 5.03 * 1; iOpen = 4.99 * 1; iHigh = 5.125 * 1; iLow = 4.6634 * 1; iVol = 18399 * 1; sVol = '18,399'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 11); iClose = 5 * 1; iOpen = 5 * 1; iHigh = 5.065 * 1; iLow = 4.9 * 1; iVol = 28483 * 1; sVol = '28,483'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 12); iClose = 5 * 1; iOpen = 5 * 1; iHigh = 5.085 * 1; iLow = 4.82 * 1; iVol = 46989 * 1; sVol = '46,989'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 13); iClose = 4.98 * 1; iOpen = 5.16 * 1; iHigh = 5.16 * 1; iLow = 4.97 * 1; iVol = 18168 * 1; sVol = '18,168'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 14); iClose = 4.78 * 1; iOpen = 4.96 * 1; iHigh = 5.085 * 1; iLow = 4.76 * 1; iVol = 18332 * 1; sVol = '18,332'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 15); iClose = 4.97 * 1; iOpen = 4.78 * 1; iHigh = 5 * 1; iLow = 4.825 * 1; iVol = 7426 * 1; sVol = '7,426'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 18); iClose = 4.98 * 1; iOpen = 5 * 1; iHigh = 5.08 * 1; iLow = 4.96 * 1; iVol = 21027 * 1; sVol = '21,027'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 19); iClose = 4.66 * 1; iOpen = 4.99 * 1; iHigh = 4.99 * 1; iLow = 4.61 * 1; iVol = 32274 * 1; sVol = '32,274'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 20); iClose = 4.88 * 1; iOpen = 4.77 * 1; iHigh = 4.88 * 1; iLow = 4.69 * 1; iVol = 20386 * 1; sVol = '20,386'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 21); iClose = 4.944 * 1; iOpen = 4.84 * 1; iHigh = 4.9999 * 1; iLow = 4.8001 * 1; iVol = 18257 * 1; sVol = '18,257'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 22); iClose = 4.7 * 1; iOpen = 5.02 * 1; iHigh = 5.3599 * 1; iLow = 4.7 * 1; iVol = 31018 * 1; sVol = '31,018'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 26); iClose = 4.75 * 1; iOpen = 4.81 * 1; iHigh = 4.9101 * 1; iLow = 4.72 * 1; iVol = 21355 * 1; sVol = '21,355'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 27); iClose = 4.68 * 1; iOpen = 4.75 * 1; iHigh = 4.75 * 1; iLow = 4.6301 * 1; iVol = 24581 * 1; sVol = '24,581'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 28); iClose = 4.5 * 1; iOpen = 4.65 * 1; iHigh = 4.69 * 1; iLow = 4.475 * 1; iVol = 50192 * 1; sVol = '50,192'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 29); iClose = 4.43 * 1; iOpen = 4.5 * 1; iHigh = 4.54 * 1; iLow = 4.41 * 1; iVol = 38211 * 1; sVol = '38,211'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 2); iClose = 4.7468 * 1; iOpen = 4.43 * 1; iHigh = 4.7599 * 1; iLow = 4.43 * 1; iVol = 21726 * 1; sVol = '21,726'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 3); iClose = 4.78 * 1; iOpen = 4.735 * 1; iHigh = 4.86 * 1; iLow = 4.65 * 1; iVol = 6222 * 1; sVol = '6,222'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 4); iClose = 4.69 * 1; iOpen = 4.5756 * 1; iHigh = 4.7 * 1; iLow = 4.5601 * 1; iVol = 5069 * 1; sVol = '5,069'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 5); iClose = 4.47 * 1; iOpen = 4.572 * 1; iHigh = 4.69 * 1; iLow = 4.46 * 1; iVol = 6666 * 1; sVol = '6,666'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 8); iClose = 4.521 * 1; iOpen = 4.645 * 1; iHigh = 4.6817 * 1; iLow = 4.521 * 1; iVol = 2658 * 1; sVol = '2,658'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 9); iClose = 4.72 * 1; iOpen = 5.16 * 1; iHigh = 5.16 * 1; iLow = 4.61 * 1; iVol = 19341 * 1; sVol = '19,341'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 10); iClose = 4.6699 * 1; iOpen = 4.63 * 1; iHigh = 4.7483 * 1; iLow = 4.5845 * 1; iVol = 3288 * 1; sVol = '3,288'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 11); iClose = 4.66 * 1; iOpen = 4.68 * 1; iHigh = 4.92 * 1; iLow = 4.62 * 1; iVol = 48410 * 1; sVol = '48,410'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 12); iClose = 4.7 * 1; iOpen = 4.75 * 1; iHigh = 4.7563 * 1; iLow = 4.5592 * 1; iVol = 12990 * 1; sVol = '12,990'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 16); iClose = 4.6425 * 1; iOpen = 4.77 * 1; iHigh = 4.7818 * 1; iLow = 4.62 * 1; iVol = 3999 * 1; sVol = '3,999'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 17); iClose = 4.5985 * 1; iOpen = 4.63 * 1; iHigh = 4.63 * 1; iLow = 4.41 * 1; iVol = 6256 * 1; sVol = '6,256'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 18); iClose = 4.585 * 1; iOpen = 4.6061 * 1; iHigh = 4.6061 * 1; iLow = 4.585 * 1; iVol = 1383 * 1; sVol = '1,383'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 19); iClose = 4.7 * 1; iOpen = 4.545 * 1; iHigh = 4.8 * 1; iLow = 4.45 * 1; iVol = 23052 * 1; sVol = '23,052'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 22); iClose = 4.73 * 1; iOpen = 4.78 * 1; iHigh = 4.9141 * 1; iLow = 4.73 * 1; iVol = 4215 * 1; sVol = '4,215'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 23); iClose = 4.84 * 1; iOpen = 4.85 * 1; iHigh = 4.915 * 1; iLow = 4.8101 * 1; iVol = 2888 * 1; sVol = '2,888'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 24); iClose = 4.94 * 1; iOpen = 4.77 * 1; iHigh = 4.9944 * 1; iLow = 4.75 * 1; iVol = 14750 * 1; sVol = '14,750'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 25); iClose = 5.13 * 1; iOpen = 4.86 * 1; iHigh = 5.14 * 1; iLow = 4.8263 * 1; iVol = 15722 * 1; sVol = '15,722'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 26); iClose = 4.9001 * 1; iOpen = 5.17 * 1; iHigh = 5.1799 * 1; iLow = 4.9001 * 1; iVol = 5119 * 1; sVol = '5,119'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 29); iClose = 5.06 * 1; iOpen = 4.94 * 1; iHigh = 5.1799 * 1; iLow = 4.9598 * 1; iVol = 5525 * 1; sVol = '5,525'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 30); iClose = 5.06 * 1; iOpen = 5.0587 * 1; iHigh = 5.1182 * 1; iLow = 4.8757 * 1; iVol = 3771 * 1; sVol = '3,771'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 31); iClose = 4.97 * 1; iOpen = 5.1215 * 1; iHigh = 5.1215 * 1; iLow = 4.9 * 1; iVol = 5907 * 1; sVol = '5,907'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 1); iClose = 5.03 * 1; iOpen = 4.8601 * 1; iHigh = 5.15 * 1; iLow = 4.86 * 1; iVol = 8205 * 1; sVol = '8,205'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 2); iClose = 4.9 * 1; iOpen = 5 * 1; iHigh = 5.0699 * 1; iLow = 4.815 * 1; iVol = 9466 * 1; sVol = '9,466'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 5); iClose = 4.75 * 1; iOpen = 4.8 * 1; iHigh = 4.85 * 1; iLow = 4.73 * 1; iVol = 4602 * 1; sVol = '4,602'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 6); iClose = 4.51 * 1; iOpen = 4.74 * 1; iHigh = 4.81 * 1; iLow = 4.5 * 1; iVol = 23478 * 1; sVol = '23,478'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 7); iClose = 4.87 * 1; iOpen = 4.5 * 1; iHigh = 4.89 * 1; iLow = 4.4 * 1; iVol = 32199 * 1; sVol = '32,199'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 8); iClose = 4.66 * 1; iOpen = 4.8899 * 1; iHigh = 4.96 * 1; iLow = 4.66 * 1; iVol = 11988 * 1; sVol = '11,988'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 9); iClose = 4.74 * 1; iOpen = 4.57 * 1; iHigh = 4.745 * 1; iLow = 4.57 * 1; iVol = 2864 * 1; sVol = '2,864'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 12); iClose = 4.78 * 1; iOpen = 4.82 * 1; iHigh = 4.9201 * 1; iLow = 4.7026 * 1; iVol = 11787 * 1; sVol = '11,787'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 13); iClose = 4.821 * 1; iOpen = 4.67 * 1; iHigh = 4.8301 * 1; iLow = 4.67 * 1; iVol = 5036 * 1; sVol = '5,036'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 14); iClose = 4.95 * 1; iOpen = 4.8203 * 1; iHigh = 4.95 * 1; iLow = 4.78 * 1; iVol = 10348 * 1; sVol = '10,348'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 15); iClose = 4.8902 * 1; iOpen = 5.01 * 1; iHigh = 5 * 1; iLow = 4.8001 * 1; iVol = 2066 * 1; sVol = '2,066'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 16); iClose = 4.9983 * 1; iOpen = 4.89 * 1; iHigh = 4.9983 * 1; iLow = 4.689 * 1; iVol = 9143 * 1; sVol = '9,143'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 20); iClose = 4.8 * 1; iOpen = 4.99 * 1; iHigh = 4.99 * 1; iLow = 4.75 * 1; iVol = 5075 * 1; sVol = '5,075'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 21); iClose = 4.7899 * 1; iOpen = 4.8208 * 1; iHigh = 4.89 * 1; iLow = 4.6 * 1; iVol = 9437 * 1; sVol = '9,437'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 22); iClose = 4.72 * 1; iOpen = 4.8208 * 1; iHigh = 4.79 * 1; iLow = 4.61 * 1; iVol = 7652 * 1; sVol = '7,652'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 23); iClose = 4.83 * 1; iOpen = 4.76 * 1; iHigh = 4.915 * 1; iLow = 4.76 * 1; iVol = 11513 * 1; sVol = '11,513'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 26); iClose = 4.73 * 1; iOpen = 4.76 * 1; iHigh = 4.89 * 1; iLow = 4.73 * 1; iVol = 11916 * 1; sVol = '11,916'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 27); iClose = 4.77 * 1; iOpen = 4.8249 * 1; iHigh = 4.9 * 1; iLow = 4.6501 * 1; iVol = 3413 * 1; sVol = '3,413'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 28); iClose = 4.9315 * 1; iOpen = 4.66 * 1; iHigh = 4.9315 * 1; iLow = 4.66 * 1; iVol = 14794 * 1; sVol = '14,794'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 29); iClose = 4.91 * 1; iOpen = 4.81 * 1; iHigh = 4.9197 * 1; iLow = 4.71 * 1; iVol = 3669 * 1; sVol = '3,669'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 1); iClose = 4.81 * 1; iOpen = 4.75 * 1; iHigh = 4.8899 * 1; iLow = 4.75 * 1; iVol = 3807 * 1; sVol = '3,807'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 4); iClose = 4.8 * 1; iOpen = 4.91 * 1; iHigh = 4.95 * 1; iLow = 4.7785 * 1; iVol = 3181 * 1; sVol = '3,181'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 5); iClose = 4.69 * 1; iOpen = 4.7502 * 1; iHigh = 4.8393 * 1; iLow = 4.6889 * 1; iVol = 7146 * 1; sVol = '7,146'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 6); iClose = 4.7995 * 1; iOpen = 4.75 * 1; iHigh = 4.92 * 1; iLow = 4.79 * 1; iVol = 4775 * 1; sVol = '4,775'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 7); iClose = 4.77 * 1; iOpen = 4.8607 * 1; iHigh = 4.8607 * 1; iLow = 4.6277 * 1; iVol = 1306 * 1; sVol = '1,306'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 8); iClose = 4.75 * 1; iOpen = 4.86 * 1; iHigh = 4.86 * 1; iLow = 4.6 * 1; iVol = 18567 * 1; sVol = '18,567'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 11); iClose = 4.81 * 1; iOpen = 4.66 * 1; iHigh = 4.821 * 1; iLow = 4.66 * 1; iVol = 6705 * 1; sVol = '6,705'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 12); iClose = 4.67 * 1; iOpen = 4.57 * 1; iHigh = 4.898 * 1; iLow = 4.57 * 1; iVol = 6559 * 1; sVol = '6,559'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 13); iClose = 4.6 * 1; iOpen = 4.8999 * 1; iHigh = 4.8999 * 1; iLow = 4.6 * 1; iVol = 6278 * 1; sVol = '6,278'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 14); iClose = 4.66 * 1; iOpen = 4.68 * 1; iHigh = 4.7 * 1; iLow = 4.5007 * 1; iVol = 8788 * 1; sVol = '8,788'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 15); iClose = 4.66 * 1; iOpen = 4.71 * 1; iHigh = 4.71 * 1; iLow = 4.64 * 1; iVol = 7461 * 1; sVol = '7,461'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 18); iClose = 4.52 * 1; iOpen = 4.71 * 1; iHigh = 4.9 * 1; iLow = 4.52 * 1; iVol = 6255 * 1; sVol = '6,255'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 19); iClose = 4.52 * 1; iOpen = 4.5 * 1; iHigh = 4.6398 * 1; iLow = 4.5 * 1; iVol = 8005 * 1; sVol = '8,005'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 20); iClose = 4.63 * 1; iOpen = 4.55 * 1; iHigh = 4.77 * 1; iLow = 4.54 * 1; iVol = 2300 * 1; sVol = '2,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 21); iClose = 4.69 * 1; iOpen = 4.65 * 1; iHigh = 4.89 * 1; iLow = 4.64 * 1; iVol = 11632 * 1; sVol = '11,632'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 22); iClose = 4.87 * 1; iOpen = 4.70 * 1; iHigh = 4.90 * 1; iLow = 4.70 * 1; iVol = 5839 * 1; sVol = '5,839'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 25); iClose = 4.93 * 1; iOpen = 4.89 * 1; iHigh = 4.94 * 1; iLow = 4.7001 * 1; iVol = 12769 * 1; sVol = '12,769'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 26); iClose = 4.76 * 1; iOpen = 4.78 * 1; iHigh = 4.90 * 1; iLow = 4.76 * 1; iVol = 3680 * 1; sVol = '3,680'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 27); iClose = 4.50 * 1; iOpen = 4.95 * 1; iHigh = 4.95 * 1; iLow = 4.50 * 1; iVol = 19383 * 1; sVol = '19,383'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 28); iClose = 4.71 * 1; iOpen = 4.50 * 1; iHigh = 4.74 * 1; iLow = 4.4996 * 1; iVol = 11513 * 1; sVol = '11,513'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 1); iClose = 4.92 * 1; iOpen = 4.71 * 1; iHigh = 5.09 * 1; iLow = 4.605 * 1; iVol = 297248 * 1; sVol = '297,248'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 2); iClose = 5.84 * 1; iOpen = 4.92 * 1; iHigh = 5.95 * 1; iLow = 4.92 * 1; iVol = 153245 * 1; sVol = '153,245'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 3); iClose = 5.81 * 1; iOpen = 5.88 * 1; iHigh = 5.98 * 1; iLow = 5.31 * 1; iVol = 15282 * 1; sVol = '15,282'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 4); iClose = 5.76 * 1; iOpen = 5.73 * 1; iHigh = 6.35 * 1; iLow = 5.73 * 1; iVol = 39230 * 1; sVol = '39,230'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 5); iClose = 5.99 * 1; iOpen = 5.90 * 1; iHigh = 5.99 * 1; iLow = 5.75 * 1; iVol = 10073 * 1; sVol = '10,073'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 8); iClose = 5.65 * 1; iOpen = 6.00 * 1; iHigh = 6.13 * 1; iLow = 5.65 * 1; iVol = 6878 * 1; sVol = '6,878'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 9); iClose = 5.68 * 1; iOpen = 5.92 * 1; iHigh = 5.92 * 1; iLow = 5.35 * 1; iVol = 9694 * 1; sVol = '9,694'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 10); iClose = 5.435 * 1; iOpen = 5.51 * 1; iHigh = 5.57 * 1; iLow = 5.27 * 1; iVol = 13284 * 1; sVol = '13,284'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 11); iClose = 5.31 * 1; iOpen = 5.29 * 1; iHigh = 5.4174 * 1; iLow = 5.02 * 1; iVol = 31443 * 1; sVol = '31,443'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 12); iClose = 5.07 * 1; iOpen = 5.30 * 1; iHigh = 5.30 * 1; iLow = 5.01 * 1; iVol = 15674 * 1; sVol = '15,674'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 15); iClose = 4.80 * 1; iOpen = 5.17 * 1; iHigh = 5.6399 * 1; iLow = 4.7903 * 1; iVol = 15998 * 1; sVol = '15,998'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 16); iClose = 4.925 * 1; iOpen = 4.88 * 1; iHigh = 5.06 * 1; iLow = 4.88 * 1; iVol = 7511 * 1; sVol = '7,511'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 17); iClose = 4.82 * 1; iOpen = 4.97 * 1; iHigh = 4.99 * 1; iLow = 4.8001 * 1; iVol = 3684 * 1; sVol = '3,684'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 18); iClose = 4.72 * 1; iOpen = 4.81 * 1; iHigh = 4.88 * 1; iLow = 4.70 * 1; iVol = 14965 * 1; sVol = '14,965'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 19); iClose = 4.38 * 1; iOpen = 4.70 * 1; iHigh = 4.73 * 1; iLow = 4.30 * 1; iVol = 87214 * 1; sVol = '87,214'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 22); iClose = 4.37 * 1; iOpen = 4.26 * 1; iHigh = 4.63 * 1; iLow = 4.26 * 1; iVol = 12654 * 1; sVol = '12,654'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 23); iClose = 4.475 * 1; iOpen = 4.46 * 1; iHigh = 4.5899 * 1; iLow = 4.35 * 1; iVol = 3892 * 1; sVol = '3,892'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 24); iClose = 4.5598 * 1; iOpen = 4.72 * 1; iHigh = 4.72 * 1; iLow = 4.5598 * 1; iVol = 2133 * 1; sVol = '2,133'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 25); iClose = 4.48 * 1; iOpen = 4.55 * 1; iHigh = 4.55 * 1; iLow = 4.4393 * 1; iVol = 1965 * 1; sVol = '1,965'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 26); iClose = 4.4908 * 1; iOpen = 4.53 * 1; iHigh = 4.53 * 1; iLow = 4.4201 * 1; iVol = 4939 * 1; sVol = '4,939'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 29); iClose = 4.47 * 1; iOpen = 4.43 * 1; iHigh = 4.5513 * 1; iLow = 4.43 * 1; iVol = 3737 * 1; sVol = '3,737'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 30); iClose = 4.45 * 1; iOpen = 4.661 * 1; iHigh = 4.7396 * 1; iLow = 4.43 * 1; iVol = 3594 * 1; sVol = '3,594'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 1); iClose = 4.58 * 1; iOpen = 4.4201 * 1; iHigh = 4.58 * 1; iLow = 4.35 * 1; iVol = 8544 * 1; sVol = '8,544'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 2); iClose = 4.52 * 1; iOpen = 4.63 * 1; iHigh = 4.7447 * 1; iLow = 4.4501 * 1; iVol = 5998 * 1; sVol = '5,998'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 3); iClose = 4.45 * 1; iOpen = 4.5017 * 1; iHigh = 4.5837 * 1; iLow = 4.45 * 1; iVol = 9547 * 1; sVol = '9,547'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 6); iClose = 4.51 * 1; iOpen = 4.43 * 1; iHigh = 4.62 * 1; iLow = 4.43 * 1; iVol = 6344 * 1; sVol = '6,344'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 7); iClose = 4.72 * 1; iOpen = 4.59 * 1; iHigh = 4.9899 * 1; iLow = 4.57 * 1; iVol = 7456 * 1; sVol = '7,456'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 8); iClose = 4.705 * 1; iOpen = 4.73 * 1; iHigh = 4.75 * 1; iLow = 4.70 * 1; iVol = 4344 * 1; sVol = '4,344'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 9); iClose = 4.68 * 1; iOpen = 4.75 * 1; iHigh = 4.75 * 1; iLow = 4.68 * 1; iVol = 3417 * 1; sVol = '3,417'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 10); iClose = 4.83 * 1; iOpen = 4.74 * 1; iHigh = 4.976 * 1; iLow = 4.65 * 1; iVol = 6982 * 1; sVol = '6,982'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 13); iClose = 5.045 * 1; iOpen = 4.92 * 1; iHigh = 5.25 * 1; iLow = 4.92 * 1; iVol = 24181 * 1; sVol = '24,181'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 14); iClose = 4.5273 * 1; iOpen = 4.99 * 1; iHigh = 4.99 * 1; iLow = 4.40 * 1; iVol = 25467 * 1; sVol = '25,467'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 15); iClose = 4.5306 * 1; iOpen = 4.53 * 1; iHigh = 4.58 * 1; iLow = 4.45 * 1; iVol = 4585 * 1; sVol = '4,585'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 16); iClose = 4.60 * 1; iOpen = 4.40 * 1; iHigh = 4.6169 * 1; iLow = 4.40 * 1; iVol = 4326 * 1; sVol = '4,326'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 17); iClose = 4.40 * 1; iOpen = 4.9374 * 1; iHigh = 4.9374 * 1; iLow = 4.40 * 1; iVol = 8023 * 1; sVol = '8,023'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 20); iClose = 4.2509 * 1; iOpen = 4.50 * 1; iHigh = 4.50 * 1; iLow = 4.21 * 1; iVol = 15828 * 1; sVol = '15,828'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 21); iClose = 4.53 * 1; iOpen = 4.25 * 1; iHigh = 4.65 * 1; iLow = 4.25 * 1; iVol = 27261 * 1; sVol = '27,261'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 22); iClose = 4.55 * 1; iOpen = 4.515 * 1; iHigh = 4.73 * 1; iLow = 4.515 * 1; iVol = 11647 * 1; sVol = '11,647'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 23); iClose = 4.62 * 1; iOpen = 4.49 * 1; iHigh = 4.64 * 1; iLow = 4.49 * 1; iVol = 2677 * 1; sVol = '2,677'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 24); iClose = 4.545 * 1; iOpen = 4.61 * 1; iHigh = 4.65 * 1; iLow = 4.52 * 1; iVol = 6781 * 1; sVol = '6,781'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 28); iClose = 4.52 * 1; iOpen = 4.62 * 1; iHigh = 4.65 * 1; iLow = 4.4001 * 1; iVol = 12799 * 1; sVol = '12,799'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 29); iClose = 4.43 * 1; iOpen = 4.52 * 1; iHigh = 4.5464 * 1; iLow = 4.42 * 1; iVol = 8892 * 1; sVol = '8,892'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 30); iClose = 4.41 * 1; iOpen = 4.37 * 1; iHigh = 4.50 * 1; iLow = 4.37 * 1; iVol = 11778 * 1; sVol = '11,778'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 31); iClose = 4.40 * 1; iOpen = 4.38 * 1; iHigh = 4.50 * 1; iLow = 4.361 * 1; iVol = 3412 * 1; sVol = '3,412'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 3); iClose = 4.48 * 1; iOpen = 4.46 * 1; iHigh = 4.482 * 1; iLow = 4.325 * 1; iVol = 7423 * 1; sVol = '7,423'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 4); iClose = 4.385 * 1; iOpen = 4.50 * 1; iHigh = 4.50 * 1; iLow = 4.31 * 1; iVol = 2975 * 1; sVol = '2,975'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 5); iClose = 4.3699 * 1; iOpen = 4.40 * 1; iHigh = 4.45 * 1; iLow = 4.31 * 1; iVol = 17299 * 1; sVol = '17,299'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 6); iClose = 4.3367 * 1; iOpen = 4.35 * 1; iHigh = 4.45 * 1; iLow = 4.2533 * 1; iVol = 49205 * 1; sVol = '49,205'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 7); iClose = 4.3537 * 1; iOpen = 4.32 * 1; iHigh = 4.37 * 1; iLow = 4.285 * 1; iVol = 3135 * 1; sVol = '3,135'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 10); iClose = 4.31 * 1; iOpen = 4.25 * 1; iHigh = 4.31 * 1; iLow = 4.21 * 1; iVol = 10650 * 1; sVol = '10,650'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 11); iClose = 4.35 * 1; iOpen = 4.23 * 1; iHigh = 4.35 * 1; iLow = 4.15 * 1; iVol = 12394 * 1; sVol = '12,394'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 12); iClose = 4.15 * 1; iOpen = 4.315 * 1; iHigh = 4.34 * 1; iLow = 4.00 * 1; iVol = 24413 * 1; sVol = '24,413'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 13); iClose = 4.10 * 1; iOpen = 4.15 * 1; iHigh = 4.2468 * 1; iLow = 4.0301 * 1; iVol = 5798 * 1; sVol = '5,798'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 14); iClose = 4.15 * 1; iOpen = 4.15 * 1; iHigh = 4.15 * 1; iLow = 4.02 * 1; iVol = 11442 * 1; sVol = '11,442'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 17); iClose = 4.05 * 1; iOpen = 4.10 * 1; iHigh = 4.18 * 1; iLow = 4.0118 * 1; iVol = 23150 * 1; sVol = '23,150'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 18); iClose = 4.00 * 1; iOpen = 4.01 * 1; iHigh = 4.19 * 1; iLow = 3.98 * 1; iVol = 27187 * 1; sVol = '27,187'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 20); iClose = 3.92 * 1; iOpen = 3.99 * 1; iHigh = 4.15 * 1; iLow = 3.875 * 1; iVol = 28964 * 1; sVol = '28,964'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 21); iClose = 3.95 * 1; iOpen = 3.99 * 1; iHigh = 3.99 * 1; iLow = 3.81 * 1; iVol = 15387 * 1; sVol = '15,387'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 24); iClose = 3.84 * 1; iOpen = 3.94 * 1; iHigh = 4.13 * 1; iLow = 3.73 * 1; iVol = 46206 * 1; sVol = '46,206'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 25); iClose = 3.86 * 1; iOpen = 3.87 * 1; iHigh = 3.9399 * 1; iLow = 3.81 * 1; iVol = 12457 * 1; sVol = '12,457'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 26); iClose = 3.75 * 1; iOpen = 3.88 * 1; iHigh = 3.88 * 1; iLow = 3.72 * 1; iVol = 18177 * 1; sVol = '18,177'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 27); iClose = 3.79 * 1; iOpen = 3.70 * 1; iHigh = 3.79 * 1; iLow = 3.69 * 1; iVol = 17061 * 1; sVol = '17,061'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 28); iClose = 3.89 * 1; iOpen = 3.70 * 1; iHigh = 3.94 * 1; iLow = 3.6801 * 1; iVol = 17491 * 1; sVol = '17,491'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 1); iClose = 3.90 * 1; iOpen = 3.97 * 1; iHigh = 4.02 * 1; iLow = 3.83 * 1; iVol = 21862 * 1; sVol = '21,862'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 2); iClose = 3.85 * 1; iOpen = 3.96 * 1; iHigh = 3.99 * 1; iLow = 3.7511 * 1; iVol = 13230 * 1; sVol = '13,230'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 3); iClose = 3.83 * 1; iOpen = 3.83 * 1; iHigh = 3.91 * 1; iLow = 3.83 * 1; iVol = 6061 * 1; sVol = '6,061'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 5); iClose = 3.86 * 1; iOpen = 3.83 * 1; iHigh = 4.0176 * 1; iLow = 3.73 * 1; iVol = 6032 * 1; sVol = '6,032'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 8); iClose = 4.00 * 1; iOpen = 3.96 * 1; iHigh = 4.02 * 1; iLow = 3.8701 * 1; iVol = 8942 * 1; sVol = '8,942'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 9); iClose = 3.91 * 1; iOpen = 4.00 * 1; iHigh = 4.00 * 1; iLow = 3.9001 * 1; iVol = 6479 * 1; sVol = '6,479'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 10); iClose = 3.90 * 1; iOpen = 3.95 * 1; iHigh = 3.9617 * 1; iLow = 3.755 * 1; iVol = 34106 * 1; sVol = '34,106'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 11); iClose = 3.89 * 1; iOpen = 3.90 * 1; iHigh = 3.98 * 1; iLow = 3.8618 * 1; iVol = 9144 * 1; sVol = '9,144'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 12); iClose = 3.93 * 1; iOpen = 3.90 * 1; iHigh = 3.98 * 1; iLow = 3.90 * 1; iVol = 13537 * 1; sVol = '13,537'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 15); iClose = 3.93 * 1; iOpen = 3.97 * 1; iHigh = 3.99 * 1; iLow = 3.91 * 1; iVol = 9142 * 1; sVol = '9,142'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 16); iClose = 4.00 * 1; iOpen = 3.98 * 1; iHigh = 4.00 * 1; iLow = 3.93 * 1; iVol = 23540 * 1; sVol = '23,540'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 17); iClose = 4.20 * 1; iOpen = 3.97 * 1; iHigh = 4.2099 * 1; iLow = 3.96 * 1; iVol = 8148 * 1; sVol = '8,148'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 18); iClose = 4.11 * 1; iOpen = 4.14 * 1; iHigh = 4.1588 * 1; iLow = 4.07 * 1; iVol = 2726 * 1; sVol = '2,726'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 19); iClose = 4.08 * 1; iOpen = 4.11 * 1; iHigh = 4.11 * 1; iLow = 4.07 * 1; iVol = 5216 * 1; sVol = '5,216'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 22); iClose = 4.03 * 1; iOpen = 4.08 * 1; iHigh = 4.15 * 1; iLow = 4.00 * 1; iVol = 5607 * 1; sVol = '5,607'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 23); iClose = 4.05 * 1; iOpen = 4.12 * 1; iHigh = 4.13 * 1; iLow = 4.00 * 1; iVol = 6651 * 1; sVol = '6,651'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 24); iClose = 3.955 * 1; iOpen = 4.06 * 1; iHigh = 4.1001 * 1; iLow = 3.955 * 1; iVol = 3472 * 1; sVol = '3,472'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 25); iClose = 3.94 * 1; iOpen = 4.00 * 1; iHigh = 4.00 * 1; iLow = 3.9289 * 1; iVol = 7200 * 1; sVol = '7,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 26); iClose = 3.98 * 1; iOpen = 3.95 * 1; iHigh = 4.12 * 1; iLow = 3.94 * 1; iVol = 19123 * 1; sVol = '19,123'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 29); iClose = 3.97 * 1; iOpen = 4.05 * 1; iHigh = 4.05 * 1; iLow = 3.96 * 1; iVol = 7054 * 1; sVol = '7,054'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 30); iClose = 3.95 * 1; iOpen = 3.97 * 1; iHigh = 4.0254 * 1; iLow = 3.95 * 1; iVol = 6503 * 1; sVol = '6,503'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 31); iClose = 3.90 * 1; iOpen = 4.01 * 1; iHigh = 4.03 * 1; iLow = 3.88 * 1; iVol = 7181 * 1; sVol = '7,181'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 1); iClose = 3.815 * 1; iOpen = 3.94 * 1; iHigh = 4.01 * 1; iLow = 3.80 * 1; iVol = 16144 * 1; sVol = '16,144'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 2); iClose = 3.84 * 1; iOpen = 3.80 * 1; iHigh = 3.84 * 1; iLow = 3.67 * 1; iVol = 15468 * 1; sVol = '15,468'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 5); iClose = 3.50 * 1; iOpen = 3.66 * 1; iHigh = 3.7225 * 1; iLow = 3.50 * 1; iVol = 23531 * 1; sVol = '23,531'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 6); iClose = 3.54 * 1; iOpen = 3.46 * 1; iHigh = 3.765 * 1; iLow = 3.46 * 1; iVol = 10655 * 1; sVol = '10,655'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 7); iClose = 3.54 * 1; iOpen = 3.64 * 1; iHigh = 3.7898 * 1; iLow = 3.52 * 1; iVol = 10643 * 1; sVol = '10,643'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 8); iClose = 3.5476 * 1; iOpen = 3.75 * 1; iHigh = 3.75 * 1; iLow = 3.47 * 1; iVol = 29972 * 1; sVol = '29,972'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 9); iClose = 3.54 * 1; iOpen = 3.56 * 1; iHigh = 3.58 * 1; iLow = 3.505 * 1; iVol = 8237 * 1; sVol = '8,237'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 12); iClose = 3.51 * 1; iOpen = 3.53 * 1; iHigh = 3.722 * 1; iLow = 3.51 * 1; iVol = 16217 * 1; sVol = '16,217'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 13); iClose = 3.74 * 1; iOpen = 3.663 * 1; iHigh = 3.85 * 1; iLow = 3.50 * 1; iVol = 10774 * 1; sVol = '10,774'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 14); iClose = 3.6247 * 1; iOpen = 3.68 * 1; iHigh = 3.68 * 1; iLow = 3.475 * 1; iVol = 22019 * 1; sVol = '22,019'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 15); iClose = 3.65 * 1; iOpen = 3.61 * 1; iHigh = 3.71 * 1; iLow = 3.605 * 1; iVol = 2672 * 1; sVol = '2,672'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 16); iClose = 3.6699 * 1; iOpen = 3.59 * 1; iHigh = 3.8699 * 1; iLow = 3.59 * 1; iVol = 8895 * 1; sVol = '8,895'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 19); iClose = 3.72 * 1; iOpen = 3.60 * 1; iHigh = 3.786 * 1; iLow = 3.60 * 1; iVol = 5549 * 1; sVol = '5,549'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 20); iClose = 3.70 * 1; iOpen = 3.73 * 1; iHigh = 3.82 * 1; iLow = 3.61 * 1; iVol = 23988 * 1; sVol = '23,988'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 21); iClose = 3.80 * 1; iOpen = 3.70 * 1; iHigh = 3.85 * 1; iLow = 3.70 * 1; iVol = 4967 * 1; sVol = '4,967'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 22); iClose = 3.82 * 1; iOpen = 3.84 * 1; iHigh = 3.84 * 1; iLow = 3.5124 * 1; iVol = 50877 * 1; sVol = '50,877'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 23); iClose = 3.94 * 1; iOpen = 3.88 * 1; iHigh = 3.96 * 1; iLow = 3.675 * 1; iVol = 26588 * 1; sVol = '26,588'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 26); iClose = 3.85 * 1; iOpen = 3.96 * 1; iHigh = 4.09 * 1; iLow = 3.76 * 1; iVol = 27221 * 1; sVol = '27,221'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 27); iClose = 3.8106 * 1; iOpen = 3.76 * 1; iHigh = 3.91 * 1; iLow = 3.76 * 1; iVol = 4334 * 1; sVol = '4,334'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 28); iClose = 3.7169 * 1; iOpen = 3.99 * 1; iHigh = 4.03 * 1; iLow = 3.69 * 1; iVol = 10710 * 1; sVol = '10,710'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 29); iClose = 3.8599 * 1; iOpen = 3.75 * 1; iHigh = 3.8599 * 1; iLow = 3.73 * 1; iVol = 8943 * 1; sVol = '8,943'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 30); iClose = 3.8013 * 1; iOpen = 3.70 * 1; iHigh = 3.8481 * 1; iLow = 3.69 * 1; iVol = 33315 * 1; sVol = '33,315'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 3); iClose = 3.63 * 1; iOpen = 3.74 * 1; iHigh = 3.74 * 1; iLow = 3.63 * 1; iVol = 3648 * 1; sVol = '3,648'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 4); iClose = 3.65 * 1; iOpen = 3.60 * 1; iHigh = 3.70 * 1; iLow = 3.5717 * 1; iVol = 19819 * 1; sVol = '19,819'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 5); iClose = 3.6599 * 1; iOpen = 3.65 * 1; iHigh = 3.87 * 1; iLow = 3.635 * 1; iVol = 7329 * 1; sVol = '7,329'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 6); iClose = 3.4192 * 1; iOpen = 3.58 * 1; iHigh = 3.635 * 1; iLow = 3.35 * 1; iVol = 43313 * 1; sVol = '43,313'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 9); iClose = 3.41 * 1; iOpen = 3.44 * 1; iHigh = 3.50 * 1; iLow = 3.25 * 1; iVol = 22287 * 1; sVol = '22,287'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 10); iClose = 3.39 * 1; iOpen = 3.48 * 1; iHigh = 3.48 * 1; iLow = 3.33 * 1; iVol = 10333 * 1; sVol = '10,333'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 11); iClose = 3.39 * 1; iOpen = 3.39 * 1; iHigh = 3.445 * 1; iLow = 3.3601 * 1; iVol = 5986 * 1; sVol = '5,986'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 12); iClose = 3.22 * 1; iOpen = 3.36 * 1; iHigh = 3.40 * 1; iLow = 3.00 * 1; iVol = 69912 * 1; sVol = '69,912'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 13); iClose = 3.31 * 1; iOpen = 3.32 * 1; iHigh = 3.46 * 1; iLow = 3.14 * 1; iVol = 18776 * 1; sVol = '18,776'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 16); iClose = 3.315 * 1; iOpen = 3.39 * 1; iHigh = 3.432977 * 1; iLow = 3.30 * 1; iVol = 12401 * 1; sVol = '12,401'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 17); iClose = 3.31 * 1; iOpen = 3.38 * 1; iHigh = 3.41 * 1; iLow = 3.19 * 1; iVol = 31421 * 1; sVol = '31,421'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 18); iClose = 3.33 * 1; iOpen = 3.30 * 1; iHigh = 3.33 * 1; iLow = 3.20 * 1; iVol = 18993 * 1; sVol = '18,993'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 19); iClose = 3.35 * 1; iOpen = 3.3605 * 1; iHigh = 3.37 * 1; iLow = 3.25 * 1; iVol = 8177 * 1; sVol = '8,177'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 20); iClose = 3.29 * 1; iOpen = 3.39 * 1; iHigh = 3.39 * 1; iLow = 3.20 * 1; iVol = 21083 * 1; sVol = '21,083'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 23); iClose = 3.27 * 1; iOpen = 3.34 * 1; iHigh = 3.34 * 1; iLow = 3.2081 * 1; iVol = 18168 * 1; sVol = '18,168'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 24); iClose = 3.29 * 1; iOpen = 3.25 * 1; iHigh = 3.2971 * 1; iLow = 3.2201 * 1; iVol = 6437 * 1; sVol = '6,437'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 25); iClose = 3.22 * 1; iOpen = 3.232 * 1; iHigh = 3.2895 * 1; iLow = 3.22 * 1; iVol = 10536 * 1; sVol = '10,536'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 26); iClose = 3.26 * 1; iOpen = 3.23 * 1; iHigh = 3.32 * 1; iLow = 3.23 * 1; iVol = 13611 * 1; sVol = '13,611'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 27); iClose = 3.32 * 1; iOpen = 3.245 * 1; iHigh = 3.375 * 1; iLow = 3.245 * 1; iVol = 8186 * 1; sVol = '8,186'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 30); iClose = 3.31 * 1; iOpen = 3.27 * 1; iHigh = 3.5099 * 1; iLow = 3.25 * 1; iVol = 15251 * 1; sVol = '15,251'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 1); iClose = 3.21 * 1; iOpen = 3.41 * 1; iHigh = 3.41 * 1; iLow = 3.21 * 1; iVol = 4980 * 1; sVol = '4,980'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 2); iClose = 3.30 * 1; iOpen = 3.21 * 1; iHigh = 3.38 * 1; iLow = 3.21 * 1; iVol = 6632 * 1; sVol = '6,632'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 3); iClose = 3.28 * 1; iOpen = 3.28 * 1; iHigh = 3.31 * 1; iLow = 3.255 * 1; iVol = 7170 * 1; sVol = '7,170'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 4); iClose = 3.17 * 1; iOpen = 3.20 * 1; iHigh = 3.2899 * 1; iLow = 3.1601 * 1; iVol = 10731 * 1; sVol = '10,731'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 7); iClose = 3.26 * 1; iOpen = 3.16 * 1; iHigh = 3.34 * 1; iLow = 3.16 * 1; iVol = 14820 * 1; sVol = '14,820'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 8); iClose = 3.3258 * 1; iOpen = 3.35 * 1; iHigh = 3.4774 * 1; iLow = 3.31 * 1; iVol = 10019 * 1; sVol = '10,019'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 9); iClose = 3.255 * 1; iOpen = 3.33 * 1; iHigh = 3.4614 * 1; iLow = 3.19 * 1; iVol = 12536 * 1; sVol = '12,536'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 10); iClose = 3.246 * 1; iOpen = 3.20 * 1; iHigh = 3.3327 * 1; iLow = 3.135 * 1; iVol = 16258 * 1; sVol = '16,258'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 11); iClose = 3.27 * 1; iOpen = 3.27 * 1; iHigh = 3.4199 * 1; iLow = 3.25 * 1; iVol = 12571 * 1; sVol = '12,571'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 14); iClose = 3.22 * 1; iOpen = 3.34 * 1; iHigh = 3.38 * 1; iLow = 3.175 * 1; iVol = 63088 * 1; sVol = '63,088'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 15); iClose = 3.135 * 1; iOpen = 3.20 * 1; iHigh = 3.3186 * 1; iLow = 3.13 * 1; iVol = 39361 * 1; sVol = '39,361'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 16); iClose = 3.37 * 1; iOpen = 3.20 * 1; iHigh = 3.40 * 1; iLow = 3.20 * 1; iVol = 51629 * 1; sVol = '51,629'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 17); iClose = 3.24 * 1; iOpen = 3.30 * 1; iHigh = 3.30 * 1; iLow = 3.21 * 1; iVol = 15666 * 1; sVol = '15,666'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 18); iClose = 3.23 * 1; iOpen = 3.29 * 1; iHigh = 3.2918 * 1; iLow = 3.20 * 1; iVol = 9193 * 1; sVol = '9,193'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 21); iClose = 3.25 * 1; iOpen = 3.23 * 1; iHigh = 3.2625 * 1; iLow = 3.16 * 1; iVol = 18296 * 1; sVol = '18,296'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 22); iClose = 3.20 * 1; iOpen = 3.27 * 1; iHigh = 3.27 * 1; iLow = 3.19 * 1; iVol = 5866 * 1; sVol = '5,866'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 23); iClose = 3.14 * 1; iOpen = 3.24 * 1; iHigh = 3.24 * 1; iLow = 3.14 * 1; iVol = 9198 * 1; sVol = '9,198'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 24); iClose = 3.13 * 1; iOpen = 3.22 * 1; iHigh = 3.22 * 1; iLow = 3.05 * 1; iVol = 25983 * 1; sVol = '25,983'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 25); iClose = 3.0659 * 1; iOpen = 3.14 * 1; iHigh = 3.14 * 1; iLow = 3.06 * 1; iVol = 10656 * 1; sVol = '10,656'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 28); iClose = 3.1306 * 1; iOpen = 3.12 * 1; iHigh = 3.1828 * 1; iLow = 3.0733 * 1; iVol = 5160 * 1; sVol = '5,160'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 29); iClose = 3.0699 * 1; iOpen = 3.1008 * 1; iHigh = 3.15 * 1; iLow = 3.00 * 1; iVol = 34395 * 1; sVol = '34,395'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 30); iClose = 2.96 * 1; iOpen = 3.05 * 1; iHigh = 3.05 * 1; iLow = 2.9591 * 1; iVol = 14089 * 1; sVol = '14,089'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 31); iClose = 2.92 * 1; iOpen = 2.95 * 1; iHigh = 3.0292 * 1; iLow = 2.90 * 1; iVol = 59043 * 1; sVol = '59,043'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 1); iClose = 2.95 * 1; iOpen = 2.90 * 1; iHigh = 3.1699 * 1; iLow = 2.90 * 1; iVol = 12941 * 1; sVol = '12,941'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 4); iClose = 2.91 * 1; iOpen = 3.01 * 1; iHigh = 3.01 * 1; iLow = 2.90 * 1; iVol = 14888 * 1; sVol = '14,888'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 5); iClose = 2.90 * 1; iOpen = 2.91 * 1; iHigh = 2.995 * 1; iLow = 2.90 * 1; iVol = 9177 * 1; sVol = '9,177'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 6); iClose = 2.87 * 1; iOpen = 2.88 * 1; iHigh = 2.9198 * 1; iLow = 2.78 * 1; iVol = 55999 * 1; sVol = '55,999'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 7); iClose = 2.83 * 1; iOpen = 2.88 * 1; iHigh = 2.9699 * 1; iLow = 2.83 * 1; iVol = 14474 * 1; sVol = '14,474'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 8); iClose = 2.82 * 1; iOpen = 2.95 * 1; iHigh = 3.09 * 1; iLow = 2.79 * 1; iVol = 17968 * 1; sVol = '17,968'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 11); iClose = 2.85 * 1; iOpen = 2.83 * 1; iHigh = 2.937 * 1; iLow = 2.825 * 1; iVol = 20997 * 1; sVol = '20,997'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 12); iClose = 2.88 * 1; iOpen = 2.85 * 1; iHigh = 2.9015 * 1; iLow = 2.83 * 1; iVol = 13185 * 1; sVol = '13,185'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 13); iClose = 2.77 * 1; iOpen = 2.97 * 1; iHigh = 3.00 * 1; iLow = 2.745 * 1; iVol = 39556 * 1; sVol = '39,556'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 14); iClose = 3.20 * 1; iOpen = 3.10 * 1; iHigh = 3.30 * 1; iLow = 2.86 * 1; iVol = 162412 * 1; sVol = '162,412'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 15); iClose = 2.91 * 1; iOpen = 3.20 * 1; iHigh = 3.20 * 1; iLow = 2.70 * 1; iVol = 88414 * 1; sVol = '88,414'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 18); iClose = 3.12 * 1; iOpen = 2.94 * 1; iHigh = 3.25 * 1; iLow = 2.9025 * 1; iVol = 36719 * 1; sVol = '36,719'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 19); iClose = 3.06 * 1; iOpen = 3.15 * 1; iHigh = 3.20 * 1; iLow = 3.01 * 1; iVol = 20116 * 1; sVol = '20,116'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 20); iClose = 3.11 * 1; iOpen = 3.10 * 1; iHigh = 3.17 * 1; iLow = 2.90 * 1; iVol = 19337 * 1; sVol = '19,337'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 21); iClose = 3.10 * 1; iOpen = 3.12 * 1; iHigh = 3.1483 * 1; iLow = 3.0281 * 1; iVol = 11342 * 1; sVol = '11,342'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 22); iClose = 3.09 * 1; iOpen = 3.06 * 1; iHigh = 3.14 * 1; iLow = 3.03 * 1; iVol = 13112 * 1; sVol = '13,112'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 25); iClose = 3.06 * 1; iOpen = 3.10 * 1; iHigh = 3.13 * 1; iLow = 3.02 * 1; iVol = 24013 * 1; sVol = '24,013'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 26); iClose = 3.14 * 1; iOpen = 3.1196 * 1; iHigh = 3.15 * 1; iLow = 3.03 * 1; iVol = 18360 * 1; sVol = '18,360'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 27); iClose = 3.03 * 1; iOpen = 3.14 * 1; iHigh = 3.14 * 1; iLow = 3.01 * 1; iVol = 32635 * 1; sVol = '32,635'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 29); iClose = 3.19 * 1; iOpen = 3.13 * 1; iHigh = 3.19 * 1; iLow = 3.0457 * 1; iVol = 15876 * 1; sVol = '15,876'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 2); iClose = 3.29 * 1; iOpen = 3.20 * 1; iHigh = 3.29 * 1; iLow = 3.0357 * 1; iVol = 36785 * 1; sVol = '36,785'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 3); iClose = 3.415 * 1; iOpen = 3.34 * 1; iHigh = 3.415 * 1; iLow = 3.2282 * 1; iVol = 21200 * 1; sVol = '21,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 4); iClose = 3.40 * 1; iOpen = 3.45 * 1; iHigh = 3.45 * 1; iLow = 3.33 * 1; iVol = 34890 * 1; sVol = '34,890'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 5); iClose = 3.36 * 1; iOpen = 3.41 * 1; iHigh = 3.44 * 1; iLow = 3.31 * 1; iVol = 16339 * 1; sVol = '16,339'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 6); iClose = 3.67 * 1; iOpen = 3.40 * 1; iHigh = 3.74 * 1; iLow = 3.3781 * 1; iVol = 38082 * 1; sVol = '38,082'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 9); iClose = 3.49 * 1; iOpen = 3.77 * 1; iHigh = 3.77 * 1; iLow = 3.41 * 1; iVol = 43415 * 1; sVol = '43,415'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 10); iClose = 3.721 * 1; iOpen = 3.50 * 1; iHigh = 3.7499 * 1; iLow = 3.44 * 1; iVol = 41303 * 1; sVol = '41,303'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 11); iClose = 3.53 * 1; iOpen = 3.7101 * 1; iHigh = 3.8262 * 1; iLow = 3.46 * 1; iVol = 34462 * 1; sVol = '34,462'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 12); iClose = 3.69 * 1; iOpen = 3.63 * 1; iHigh = 3.81 * 1; iLow = 3.5138 * 1; iVol = 52179 * 1; sVol = '52,179'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 13); iClose = 4.26 * 1; iOpen = 3.74 * 1; iHigh = 4.27 * 1; iLow = 3.57 * 1; iVol = 96964 * 1; sVol = '96,964'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 16); iClose = 3.89 * 1; iOpen = 4.34 * 1; iHigh = 4.34 * 1; iLow = 3.82 * 1; iVol = 57527 * 1; sVol = '57,527'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 17); iClose = 3.82 * 1; iOpen = 4.20 * 1; iHigh = 4.20 * 1; iLow = 3.54 * 1; iVol = 25466 * 1; sVol = '25,466'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 18); iClose = 3.72 * 1; iOpen = 3.89 * 1; iHigh = 3.91 * 1; iLow = 3.7064 * 1; iVol = 27137 * 1; sVol = '27,137'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 19); iClose = 3.45 * 1; iOpen = 3.73 * 1; iHigh = 3.79 * 1; iLow = 3.30 * 1; iVol = 63793 * 1; sVol = '63,793'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 20); iClose = 3.76 * 1; iOpen = 3.44 * 1; iHigh = 3.8457 * 1; iLow = 3.37 * 1; iVol = 32147 * 1; sVol = '32,147'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 23); iClose = 3.82 * 1; iOpen = 3.91 * 1; iHigh = 3.9109 * 1; iLow = 3.7056 * 1; iVol = 23190 * 1; sVol = '23,190'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 24); iClose = 4.05 * 1; iOpen = 3.82 * 1; iHigh = 4.14 * 1; iLow = 3.80 * 1; iVol = 32766 * 1; sVol = '32,766'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 26); iClose = 3.97 * 1; iOpen = 4.15 * 1; iHigh = 4.15 * 1; iLow = 3.80 * 1; iVol = 65365 * 1; sVol = '65,365'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 27); iClose = 4.06 * 1; iOpen = 4.05 * 1; iHigh = 4.15 * 1; iLow = 3.80 * 1; iVol = 76095 * 1; sVol = '76,095'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 30); iClose = 4.04 * 1; iOpen = 4.14 * 1; iHigh = 4.14 * 1; iLow = 3.90 * 1; iVol = 32667 * 1; sVol = '32,667'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 31); iClose = 4.40 * 1; iOpen = 4.03 * 1; iHigh = 4.49 * 1; iLow = 3.9668 * 1; iVol = 137675 * 1; sVol = '137,675'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 2); iClose = 4.68 * 1; iOpen = 4.47 * 1; iHigh = 4.72 * 1; iLow = 4.43 * 1; iVol = 44200 * 1; sVol = '44,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 3); iClose = 4.52 * 1; iOpen = 4.75 * 1; iHigh = 4.75 * 1; iLow = 4.35 * 1; iVol = 38792 * 1; sVol = '38,792'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 6); iClose = 4.51 * 1; iOpen = 4.59 * 1; iHigh = 4.80 * 1; iLow = 4.43 * 1; iVol = 36828 * 1; sVol = '36,828'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 7); iClose = 4.42 * 1; iOpen = 4.79 * 1; iHigh = 4.79 * 1; iLow = 4.35 * 1; iVol = 50258 * 1; sVol = '50,258'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 8); iClose = 4.11 * 1; iOpen = 4.47 * 1; iHigh = 4.6028 * 1; iLow = 4.01 * 1; iVol = 34931 * 1; sVol = '34,931'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 10); iClose = 3.51 * 1; iOpen = 4.05 * 1; iHigh = 4.125 * 1; iLow = 3.48 * 1; iVol = 70572 * 1; sVol = '70,572'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 13); iClose = 3.77 * 1; iOpen = 3.50 * 1; iHigh = 3.84 * 1; iLow = 3.50 * 1; iVol = 47035 * 1; sVol = '47,035'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 14); iClose = 3.86 * 1; iOpen = 3.82 * 1; iHigh = 3.90 * 1; iLow = 3.7212 * 1; iVol = 13787 * 1; sVol = '13,787'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 15); iClose = 3.77 * 1; iOpen = 3.85 * 1; iHigh = 3.901 * 1; iLow = 3.6301 * 1; iVol = 32527 * 1; sVol = '32,527'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 16); iClose = 3.73 * 1; iOpen = 3.79 * 1; iHigh = 3.814 * 1; iLow = 3.65 * 1; iVol = 15545 * 1; sVol = '15,545'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 17); iClose = 3.78 * 1; iOpen = 3.74 * 1; iHigh = 3.87 * 1; iLow = 3.72 * 1; iVol = 14885 * 1; sVol = '14,885'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 21); iClose = 3.75 * 1; iOpen = 3.80 * 1; iHigh = 3.8199 * 1; iLow = 3.64 * 1; iVol = 39371 * 1; sVol = '39,371'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 22); iClose = 3.60 * 1; iOpen = 3.67 * 1; iHigh = 3.7489 * 1; iLow = 3.58 * 1; iVol = 26714 * 1; sVol = '26,714'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 23); iClose = 3.59 * 1; iOpen = 3.60 * 1; iHigh = 3.6526 * 1; iLow = 3.50 * 1; iVol = 29519 * 1; sVol = '29,519'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 24); iClose = 3.47 * 1; iOpen = 3.51 * 1; iHigh = 3.65 * 1; iLow = 3.45 * 1; iVol = 31314 * 1; sVol = '31,314'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 27); iClose = 3.54 * 1; iOpen = 3.55 * 1; iHigh = 3.6213 * 1; iLow = 3.31 * 1; iVol = 31338 * 1; sVol = '31,338'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 28); iClose = 3.43 * 1; iOpen = 3.40 * 1; iHigh = 3.60 * 1; iLow = 3.35 * 1; iVol = 17511 * 1; sVol = '17,511'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 29); iClose = 3.48 * 1; iOpen = 3.54 * 1; iHigh = 3.54 * 1; iLow = 3.4029 * 1; iVol = 9485 * 1; sVol = '9,485'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 30); iClose = 3.45 * 1; iOpen = 3.57 * 1; iHigh = 3.57 * 1; iLow = 3.37 * 1; iVol = 18413 * 1; sVol = '18,413'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 31); iClose = 3.55 * 1; iOpen = 3.44 * 1; iHigh = 3.6207 * 1; iLow = 3.44 * 1; iVol = 32381 * 1; sVol = '32,381'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 3); iClose = 3.65 * 1; iOpen = 3.38 * 1; iHigh = 3.65 * 1; iLow = 3.3412 * 1; iVol = 40354 * 1; sVol = '40,354'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 4); iClose = 3.51 * 1; iOpen = 3.69 * 1; iHigh = 3.69 * 1; iLow = 3.33 * 1; iVol = 29099 * 1; sVol = '29,099'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 5); iClose = 3.58 * 1; iOpen = 3.50 * 1; iHigh = 3.60 * 1; iLow = 3.495 * 1; iVol = 24876 * 1; sVol = '24,876'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 6); iClose = 3.60 * 1; iOpen = 3.59 * 1; iHigh = 3.655 * 1; iLow = 3.50 * 1; iVol = 19754 * 1; sVol = '19,754'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 7); iClose = 3.59 * 1; iOpen = 3.61 * 1; iHigh = 3.61 * 1; iLow = 3.47 * 1; iVol = 10644 * 1; sVol = '10,644'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 10); iClose = 3.89 * 1; iOpen = 3.68 * 1; iHigh = 3.89 * 1; iLow = 3.55 * 1; iVol = 98878 * 1; sVol = '98,878'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 11); iClose = 3.69 * 1; iOpen = 3.88 * 1; iHigh = 3.89 * 1; iLow = 3.6016 * 1; iVol = 32691 * 1; sVol = '32,691'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 12); iClose = 3.67 * 1; iOpen = 3.6133 * 1; iHigh = 3.7633 * 1; iLow = 3.6001 * 1; iVol = 10400 * 1; sVol = '10,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 13); iClose = 3.58 * 1; iOpen = 3.70 * 1; iHigh = 3.7125 * 1; iLow = 3.52 * 1; iVol = 27190 * 1; sVol = '27,190'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 14); iClose = 3.71 * 1; iOpen = 3.58 * 1; iHigh = 3.71 * 1; iLow = 3.55 * 1; iVol = 20144 * 1; sVol = '20,144'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 18); iClose = 3.53 * 1; iOpen = 3.65 * 1; iHigh = 3.8128 * 1; iLow = 3.53 * 1; iVol = 18798 * 1; sVol = '18,798'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 19); iClose = 3.5594 * 1; iOpen = 3.51 * 1; iHigh = 3.67 * 1; iLow = 3.41 * 1; iVol = 29408 * 1; sVol = '29,408'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 20); iClose = 3.33 * 1; iOpen = 3.53 * 1; iHigh = 3.5499 * 1; iLow = 3.3264 * 1; iVol = 27853 * 1; sVol = '27,853'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 21); iClose = 3.24 * 1; iOpen = 3.35 * 1; iHigh = 3.35 * 1; iLow = 3.22 * 1; iVol = 15890 * 1; sVol = '15,890'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 24); iClose = 3.01 * 1; iOpen = 3.23 * 1; iHigh = 3.3399 * 1; iLow = 3.01 * 1; iVol = 36753 * 1; sVol = '36,753'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 25); iClose = 3.03 * 1; iOpen = 2.96 * 1; iHigh = 3.125 * 1; iLow = 2.96 * 1; iVol = 24377 * 1; sVol = '24,377'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 26); iClose = 3.08 * 1; iOpen = 3.10 * 1; iHigh = 3.14 * 1; iLow = 3.0165 * 1; iVol = 8603 * 1; sVol = '8,603'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 27); iClose = 3.05 * 1; iOpen = 3.08 * 1; iHigh = 3.12 * 1; iLow = 2.9901 * 1; iVol = 10624 * 1; sVol = '10,624'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 28); iClose = 3.01 * 1; iOpen = 3.055 * 1; iHigh = 3.1039 * 1; iLow = 2.99 * 1; iVol = 12603 * 1; sVol = '12,603'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 3); iClose = 2.96 * 1; iOpen = 2.99 * 1; iHigh = 3.12 * 1; iLow = 2.96 * 1; iVol = 27921 * 1; sVol = '27,921'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 4); iClose = 3.06 * 1; iOpen = 2.91 * 1; iHigh = 3.08 * 1; iLow = 2.91 * 1; iVol = 12128 * 1; sVol = '12,128'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 5); iClose = 3.00 * 1; iOpen = 3.09 * 1; iHigh = 3.09 * 1; iLow = 2.97 * 1; iVol = 15341 * 1; sVol = '15,341'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 6); iClose = 3.01 * 1; iOpen = 2.96 * 1; iHigh = 3.12 * 1; iLow = 2.96 * 1; iVol = 31463 * 1; sVol = '31,463'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 7); iClose = 2.95 * 1; iOpen = 3.07 * 1; iHigh = 3.07 * 1; iLow = 2.91 * 1; iVol = 23056 * 1; sVol = '23,056'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 10); iClose = 2.98 * 1; iOpen = 2.92 * 1; iHigh = 3.015 * 1; iLow = 2.92 * 1; iVol = 13067 * 1; sVol = '13,067'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 11); iClose = 3.00 * 1; iOpen = 2.98 * 1; iHigh = 3.08 * 1; iLow = 2.93 * 1; iVol = 14183 * 1; sVol = '14,183'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 12); iClose = 3.00 * 1; iOpen = 3.07 * 1; iHigh = 3.07 * 1; iLow = 3.00 * 1; iVol = 12168 * 1; sVol = '12,168'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 13); iClose = 3.04 * 1; iOpen = 3.00 * 1; iHigh = 3.0893 * 1; iLow = 3.00 * 1; iVol = 5684 * 1; sVol = '5,684'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 14); iClose = 3.10 * 1; iOpen = 3.05 * 1; iHigh = 3.13 * 1; iLow = 3.0104 * 1; iVol = 17889 * 1; sVol = '17,889'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 17); iClose = 3.06 * 1; iOpen = 3.13 * 1; iHigh = 3.14 * 1; iLow = 3.05 * 1; iVol = 8548 * 1; sVol = '8,548'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 18); iClose = 3.19 * 1; iOpen = 3.10 * 1; iHigh = 3.229 * 1; iLow = 3.09 * 1; iVol = 13110 * 1; sVol = '13,110'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 19); iClose = 3.15 * 1; iOpen = 3.23 * 1; iHigh = 3.30 * 1; iLow = 3.10 * 1; iVol = 38495 * 1; sVol = '38,495'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 20); iClose = 3.16 * 1; iOpen = 3.40 * 1; iHigh = 3.40 * 1; iLow = 3.12 * 1; iVol = 45008 * 1; sVol = '45,008'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 21); iClose = 3.08 * 1; iOpen = 3.16 * 1; iHigh = 3.16 * 1; iLow = 3.02 * 1; iVol = 32214 * 1; sVol = '32,214'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 24); iClose = 3.1527 * 1; iOpen = 3.07 * 1; iHigh = 3.1589 * 1; iLow = 3.0282 * 1; iVol = 4124 * 1; sVol = '4,124'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 25); iClose = 3.02 * 1; iOpen = 3.09 * 1; iHigh = 3.145 * 1; iLow = 3.02 * 1; iVol = 6042 * 1; sVol = '6,042'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 26); iClose = 3.08 * 1; iOpen = 3.06 * 1; iHigh = 3.1488 * 1; iLow = 3.05 * 1; iVol = 14534 * 1; sVol = '14,534'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 27); iClose = 3.0799 * 1; iOpen = 3.13 * 1; iHigh = 3.13 * 1; iLow = 3.05 * 1; iVol = 3347 * 1; sVol = '3,347'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 28); iClose = 3.04 * 1; iOpen = 3.09 * 1; iHigh = 3.18 * 1; iLow = 3.00 * 1; iVol = 11167 * 1; sVol = '11,167'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 31); iClose = 3.07 * 1; iOpen = 3.08 * 1; iHigh = 3.12 * 1; iLow = 3.01 * 1; iVol = 10315 * 1; sVol = '10,315'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 1); iClose = 3.10 * 1; iOpen = 3.0712 * 1; iHigh = 3.128 * 1; iLow = 3.01 * 1; iVol = 10765 * 1; sVol = '10,765'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 2); iClose = 3.08 * 1; iOpen = 3.05 * 1; iHigh = 3.10 * 1; iLow = 3.02 * 1; iVol = 24840 * 1; sVol = '24,840'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 3); iClose = 3.06 * 1; iOpen = 3.02 * 1; iHigh = 3.1465 * 1; iLow = 2.88 * 1; iVol = 22916 * 1; sVol = '22,916'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 4); iClose = 2.67 * 1; iOpen = 3.06 * 1; iHigh = 3.06 * 1; iLow = 2.65 * 1; iVol = 58642 * 1; sVol = '58,642'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 7); iClose = 2.69 * 1; iOpen = 2.61 * 1; iHigh = 2.7489 * 1; iLow = 2.53 * 1; iVol = 19351 * 1; sVol = '19,351'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 8); iClose = 2.74 * 1; iOpen = 2.78 * 1; iHigh = 2.8592 * 1; iLow = 2.65 * 1; iVol = 16957 * 1; sVol = '16,957'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 9); iClose = 2.88 * 1; iOpen = 2.74 * 1; iHigh = 2.8903 * 1; iLow = 2.64 * 1; iVol = 17810 * 1; sVol = '17,810'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 10); iClose = 2.90 * 1; iOpen = 2.88 * 1; iHigh = 2.9928 * 1; iLow = 2.88 * 1; iVol = 13108 * 1; sVol = '13,108'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 11); iClose = 3.05 * 1; iOpen = 2.93 * 1; iHigh = 3.1099 * 1; iLow = 2.93 * 1; iVol = 8020 * 1; sVol = '8,020'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 14); iClose = 3.071 * 1; iOpen = 3.06 * 1; iHigh = 3.11 * 1; iLow = 2.9345 * 1; iVol = 20714 * 1; sVol = '20,714'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 15); iClose = 3.17 * 1; iOpen = 3.14 * 1; iHigh = 3.20 * 1; iLow = 3.01 * 1; iVol = 19118 * 1; sVol = '19,118'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 16); iClose = 3.10 * 1; iOpen = 3.20 * 1; iHigh = 3.20 * 1; iLow = 3.03 * 1; iVol = 4278 * 1; sVol = '4,278'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 17); iClose = 3.07 * 1; iOpen = 3.05 * 1; iHigh = 3.10 * 1; iLow = 3.0047 * 1; iVol = 5340 * 1; sVol = '5,340'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 21); iClose = 2.96 * 1; iOpen = 3.02 * 1; iHigh = 3.08 * 1; iLow = 2.92 * 1; iVol = 17778 * 1; sVol = '17,778'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 22); iClose = 2.9476 * 1; iOpen = 3.01 * 1; iHigh = 3.05 * 1; iLow = 2.91 * 1; iVol = 36419 * 1; sVol = '36,419'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 23); iClose = 3.01 * 1; iOpen = 2.9604 * 1; iHigh = 3.056 * 1; iLow = 2.92 * 1; iVol = 12893 * 1; sVol = '12,893'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 24); iClose = 3.03 * 1; iOpen = 3.05 * 1; iHigh = 3.0915 * 1; iLow = 2.9916 * 1; iVol = 4757 * 1; sVol = '4,757'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 25); iClose = 3.11 * 1; iOpen = 3.08 * 1; iHigh = 3.20 * 1; iLow = 3.07 * 1; iVol = 8468 * 1; sVol = '8,468'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 28); iClose = 2.99 * 1; iOpen = 3.06 * 1; iHigh = 3.14 * 1; iLow = 2.97 * 1; iVol = 12204 * 1; sVol = '12,204'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 29); iClose = 2.9914 * 1; iOpen = 2.98 * 1; iHigh = 3.01 * 1; iLow = 2.93 * 1; iVol = 7328 * 1; sVol = '7,328'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 30); iClose = 2.90 * 1; iOpen = 2.92 * 1; iHigh = 2.9743 * 1; iLow = 2.898 * 1; iVol = 6649 * 1; sVol = '6,649'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 1); iClose = 2.97 * 1; iOpen = 2.92 * 1; iHigh = 2.97 * 1; iLow = 2.92 * 1; iVol = 2378 * 1; sVol = '2,378'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 2); iClose = 2.94 * 1; iOpen = 3.01 * 1; iHigh = 3.01 * 1; iLow = 2.92 * 1; iVol = 13349 * 1; sVol = '13,349'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 5); iClose = 2.83 * 1; iOpen = 2.99 * 1; iHigh = 2.99 * 1; iLow = 2.83 * 1; iVol = 12071 * 1; sVol = '12,071'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 6); iClose = 2.72 * 1; iOpen = 2.84 * 1; iHigh = 2.93 * 1; iLow = 2.71 * 1; iVol = 21823 * 1; sVol = '21,823'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 7); iClose = 2.89 * 1; iOpen = 2.71 * 1; iHigh = 3.10 * 1; iLow = 2.6508 * 1; iVol = 83314 * 1; sVol = '83,314'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 8); iClose = 2.88 * 1; iOpen = 2.85 * 1; iHigh = 3.1198 * 1; iLow = 2.8142 * 1; iVol = 6542 * 1; sVol = '6,542'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 9); iClose = 2.84 * 1; iOpen = 2.86 * 1; iHigh = 2.91 * 1; iLow = 2.74 * 1; iVol = 6899 * 1; sVol = '6,899'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 12); iClose = 2.90 * 1; iOpen = 2.86 * 1; iHigh = 2.9899 * 1; iLow = 2.81 * 1; iVol = 19682 * 1; sVol = '19,682'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 13); iClose = 2.91 * 1; iOpen = 2.87 * 1; iHigh = 3.02 * 1; iLow = 2.87 * 1; iVol = 41337 * 1; sVol = '41,337'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 14); iClose = 2.65 * 1; iOpen = 2.91 * 1; iHigh = 2.91 * 1; iLow = 2.59 * 1; iVol = 149928 * 1; sVol = '149,928'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 15); iClose = 2.60 * 1; iOpen = 2.62 * 1; iHigh = 2.64 * 1; iLow = 2.5892 * 1; iVol = 35305 * 1; sVol = '35,305'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 16); iClose = 2.59 * 1; iOpen = 2.575 * 1; iHigh = 2.67 * 1; iLow = 2.55 * 1; iVol = 44991 * 1; sVol = '44,991'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 19); iClose = 2.52 * 1; iOpen = 2.60 * 1; iHigh = 2.65 * 1; iLow = 2.46 * 1; iVol = 48094 * 1; sVol = '48,094'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 20); iClose = 2.56 * 1; iOpen = 2.51 * 1; iHigh = 2.6067 * 1; iLow = 2.48 * 1; iVol = 35485 * 1; sVol = '35,485'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 21); iClose = 2.55 * 1; iOpen = 2.53 * 1; iHigh = 2.64 * 1; iLow = 2.48 * 1; iVol = 45439 * 1; sVol = '45,439'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 22); iClose = 2.78 * 1; iOpen = 2.59 * 1; iHigh = 2.87 * 1; iLow = 2.55 * 1; iVol = 133232 * 1; sVol = '133,232'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 23); iClose = 3.17 * 1; iOpen = 2.80 * 1; iHigh = 3.17 * 1; iLow = 2.80 * 1; iVol = 126218 * 1; sVol = '126,218'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 27); iClose = 3.31 * 1; iOpen = 3.15 * 1; iHigh = 3.355 * 1; iLow = 3.15 * 1; iVol = 39054 * 1; sVol = '39,054'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 28); iClose = 3.1754 * 1; iOpen = 3.29 * 1; iHigh = 3.29 * 1; iLow = 3.1204 * 1; iVol = 25745 * 1; sVol = '25,745'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 29); iClose = 3.0599 * 1; iOpen = 3.18 * 1; iHigh = 3.2162 * 1; iLow = 3.00 * 1; iVol = 12944 * 1; sVol = '12,944'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 30); iClose = 3.025 * 1; iOpen = 3.06 * 1; iHigh = 3.09 * 1; iLow = 2.9601 * 1; iVol = 16147 * 1; sVol = '16,147'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 2); iClose = 3.01 * 1; iOpen = 3.05 * 1; iHigh = 3.0791 * 1; iLow = 2.9809 * 1; iVol = 20432 * 1; sVol = '20,432'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 3); iClose = 3.10 * 1; iOpen = 3.02 * 1; iHigh = 3.1783 * 1; iLow = 2.9731 * 1; iVol = 19784 * 1; sVol = '19,784'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 4); iClose = 3.50 * 1; iOpen = 3.15 * 1; iHigh = 3.615 * 1; iLow = 3.15 * 1; iVol = 66162 * 1; sVol = '66,162'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 5); iClose = 3.48 * 1; iOpen = 3.53 * 1; iHigh = 3.6889 * 1; iLow = 3.3191 * 1; iVol = 30955 * 1; sVol = '30,955'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 6); iClose = 3.13 * 1; iOpen = 3.47 * 1; iHigh = 3.47 * 1; iLow = 3.07 * 1; iVol = 43410 * 1; sVol = '43,410'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 9); iClose = 3.10 * 1; iOpen = 3.13 * 1; iHigh = 3.1841 * 1; iLow = 3.10 * 1; iVol = 9497 * 1; sVol = '9,497'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 10); iClose = 3.10 * 1; iOpen = 3.14 * 1; iHigh = 3.2393 * 1; iLow = 3.10 * 1; iVol = 12899 * 1; sVol = '12,899'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 11); iClose = 3.06 * 1; iOpen = 3.13 * 1; iHigh = 3.25 * 1; iLow = 3.04 * 1; iVol = 16121 * 1; sVol = '16,121'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 12); iClose = 3.1443 * 1; iOpen = 3.04 * 1; iHigh = 3.24 * 1; iLow = 3.0346 * 1; iVol = 20518 * 1; sVol = '20,518'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 13); iClose = 3.0333 * 1; iOpen = 3.06 * 1; iHigh = 3.2618 * 1; iLow = 3.0333 * 1; iVol = 13463 * 1; sVol = '13,463'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 16); iClose = 3.03 * 1; iOpen = 3.10 * 1; iHigh = 3.3999 * 1; iLow = 3.00 * 1; iVol = 27265 * 1; sVol = '27,265'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 17); iClose = 3.00 * 1; iOpen = 3.11 * 1; iHigh = 3.11 * 1; iLow = 3.00 * 1; iVol = 5941 * 1; sVol = '5,941'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 18); iClose = 2.81 * 1; iOpen = 3.03 * 1; iHigh = 3.10 * 1; iLow = 2.81 * 1; iVol = 48340 * 1; sVol = '48,340'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 20); iClose = 2.82 * 1; iOpen = 2.85 * 1; iHigh = 2.89 * 1; iLow = 2.7499 * 1; iVol = 24141 * 1; sVol = '24,141'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 23); iClose = 2.81 * 1; iOpen = 2.84 * 1; iHigh = 2.90 * 1; iLow = 2.76 * 1; iVol = 15852 * 1; sVol = '15,852'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 24); iClose = 2.90 * 1; iOpen = 2.84 * 1; iHigh = 2.93 * 1; iLow = 2.82 * 1; iVol = 29976 * 1; sVol = '29,976'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 25); iClose = 2.96 * 1; iOpen = 2.94 * 1; iHigh = 3.0566 * 1; iLow = 2.87 * 1; iVol = 14801 * 1; sVol = '14,801'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 26); iClose = 2.89 * 1; iOpen = 3.02 * 1; iHigh = 3.10 * 1; iLow = 2.8317 * 1; iVol = 21278 * 1; sVol = '21,278'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 27); iClose = 2.86 * 1; iOpen = 2.93 * 1; iHigh = 3.00 * 1; iLow = 2.8304 * 1; iVol = 38890 * 1; sVol = '38,890'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 30); iClose = 2.98 * 1; iOpen = 2.93 * 1; iHigh = 2.9993 * 1; iLow = 2.86 * 1; iVol = 10052 * 1; sVol = '10,052'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 6, 1); iClose = 2.94 * 1; iOpen = 2.98 * 1; iHigh = 3.0181 * 1; iLow = 2.9033 * 1; iVol = 38134 * 1; sVol = '38,134'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 6, 2); iClose = 3.04 * 1; iOpen = 2.94 * 1; iHigh = 3.14 * 1; iLow = 2.94 * 1; iVol = 28052 * 1; sVol = '28,052'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 6, 3); iClose = 3.13 * 1; iOpen = 3.08 * 1; iHigh = 3.1997 * 1; iLow = 3.04 * 1; iVol = 13422 * 1; sVol = '13,422'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 6, 7); iClose = 3.26 * 1; iOpen = 3.10 * 1; iHigh = 3.30 * 1; iLow = 3.10 * 1; iVol = 50466 * 1; sVol = '50,466'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 6, 8); iClose = 3.45 * 1; iOpen = 3.28 * 1; iHigh = 3.49 * 1; iLow = 3.20 * 1; iVol = 55339 * 1; sVol = '55,339'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 6, 9); iClose = 3.24 * 1; iOpen = 3.41 * 1; iHigh = 3.4432 * 1; iLow = 3.21 * 1; iVol = 39846 * 1; sVol = '39,846'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 6, 10); iClose = 3.31 * 1; iOpen = 3.24 * 1; iHigh = 3.3838 * 1; iLow = 3.24 * 1; iVol = 9141 * 1; sVol = '9,141'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); }