function loadData()	{
					
        var newDate = new Date(2018, 3, 27);
        iClose = 0.50 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.30 * 1;
        iVol = 489370 * 1;
        sVol = '489,370';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 3, 30);
        iClose = 0.40 * 1;
        iOpen = 0.45 * 1;
        iHigh = 0.45 * 1;
        iLow = 0.30 * 1;
        iVol = 26008 * 1;
        sVol = '26,008';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 1);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.30 * 1;
        iVol = 115789 * 1;
        sVol = '115,789';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 2);
        iClose = 0.30 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 15485 * 1;
        sVol = '15,485';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 3);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.20 * 1;
        iVol = 181980 * 1;
        sVol = '181,980';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 4);
        iClose = 0.40 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.20 * 1;
        iVol = 19392 * 1;
        sVol = '19,392';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 7);
        iClose = 0.50 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.30 * 1;
        iVol = 144368 * 1;
        sVol = '144,368';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 8);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.30 * 1;
        iVol = 26126 * 1;
        sVol = '26,126';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 9);
        iClose = 0.50 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.40 * 1;
        iVol = 21175 * 1;
        sVol = '21,175';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 10);
        iClose = 0.50 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.30 * 1;
        iVol = 15427 * 1;
        sVol = '15,427';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 11);
        iClose = 0.50 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.30 * 1;
        iVol = 2997 * 1;
        sVol = '2,997';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 14);
        iClose = 0.40 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.30 * 1;
        iVol = 5412 * 1;
        sVol = '5,412';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 15);
        iClose = 0.45 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.45 * 1;
        iLow = 0.30 * 1;
        iVol = 94570 * 1;
        sVol = '94,570';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 16);
        iClose = 0.40 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.30 * 1;
        iVol = 642 * 1;
        sVol = '642';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 17);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.30 * 1;
        iVol = 10627 * 1;
        sVol = '10,627';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 18);
        iClose = 0.50 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.30 * 1;
        iVol = 94476 * 1;
        sVol = '94,476';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 21);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.30 * 1;
        iVol = 9401 * 1;
        sVol = '9,401';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 22);
        iClose = 0.50 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.30 * 1;
        iVol = 31113 * 1;
        sVol = '31,113';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 23);
        iClose = 0.50 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.30 * 1;
        iVol = 34940 * 1;
        sVol = '34,940';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 24);
        iClose = 0.50 * 1;
        iOpen = 0.45 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.40 * 1;
        iVol = 9070 * 1;
        sVol = '9,070';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 25);
        iClose = 0.50 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.39 * 1;
        iVol = 8453 * 1;
        sVol = '8,453';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 29);
        iClose = 0.40 * 1;
        iOpen = 0.35 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 27902 * 1;
        sVol = '27,902';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 30);
        iClose = 0.40 * 1;
        iOpen = 0.35 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 9982 * 1;
        sVol = '9,982';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 31);
        iClose = 0.30 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.25 * 1;
        iVol = 227214 * 1;
        sVol = '227,214';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 1);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.20 * 1;
        iVol = 25690 * 1;
        sVol = '25,690';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 4);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.28 * 1;
        iVol = 52856 * 1;
        sVol = '52,856';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 5);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.20 * 1;
        iVol = 34116 * 1;
        sVol = '34,116';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 6);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 3675 * 1;
        sVol = '3,675';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 7);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 12118 * 1;
        sVol = '12,118';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 8);
        iClose = 0.30 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.20 * 1;
        iVol = 6939 * 1;
        sVol = '6,939';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 11);
        iClose = 0.30 * 1;
        iOpen = 0.29 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.29 * 1;
        iVol = 40 * 1;
        sVol = '40';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 12);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 35044 * 1;
        sVol = '35,044';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 13);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.25 * 1;
        iVol = 69803 * 1;
        sVol = '69,803';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 14);
        iClose = 0.30 * 1;
        iOpen = 0.35 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.20 * 1;
        iVol = 21380 * 1;
        sVol = '21,380';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 15);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 3577 * 1;
        sVol = '3,577';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 18);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 8480 * 1;
        sVol = '8,480';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 19);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.30 * 1;
        iVol = 70 * 1;
        sVol = '70';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 20);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 14034 * 1;
        sVol = '14,034';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 21);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 5320 * 1;
        sVol = '5,320';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 22);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.25 * 1;
        iVol = 64692 * 1;
        sVol = '64,692';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 25);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 31524 * 1;
        sVol = '31,524';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 26);
        iClose = 0.29 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.20 * 1;
        iVol = 3763 * 1;
        sVol = '3,763';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 27);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.25 * 1;
        iVol = 10044 * 1;
        sVol = '10,044';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 28);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.40 * 1;
        iVol = 6448 * 1;
        sVol = '6,448';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 29);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 20471 * 1;
        sVol = '20,471';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 2);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 5532 * 1;
        sVol = '5,532';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 3);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.20 * 1;
        iVol = 6181 * 1;
        sVol = '6,181';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 5);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 38763 * 1;
        sVol = '38,763';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 6);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 7959 * 1;
        sVol = '7,959';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 9);
        iClose = 0.30 * 1;
        iOpen = 0.25 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 4529 * 1;
        sVol = '4,529';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 10);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 3525 * 1;
        sVol = '3,525';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 11);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 20806 * 1;
        sVol = '20,806';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 12);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 21908 * 1;
        sVol = '21,908';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 13);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 1920 * 1;
        sVol = '1,920';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 16);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.30 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 17);
        iClose = 0.20 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 4850 * 1;
        sVol = '4,850';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 18);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 7372 * 1;
        sVol = '7,372';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 19);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 69743 * 1;
        sVol = '69,743';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 20);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 52434 * 1;
        sVol = '52,434';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 23);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 6668 * 1;
        sVol = '6,668';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 24);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 6885 * 1;
        sVol = '6,885';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 25);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.10 * 1;
        iVol = 193169 * 1;
        sVol = '193,169';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 26);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 4724 * 1;
        sVol = '4,724';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 27);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.15 * 1;
        iVol = 42495 * 1;
        sVol = '42,495';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 30);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.15 * 1;
        iVol = 7199 * 1;
        sVol = '7,199';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 31);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 204 * 1;
        sVol = '204';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 1);
        iClose = 0.30 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.10 * 1;
        iVol = 6381 * 1;
        sVol = '6,381';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 2);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.30 * 1;
        iVol = 10 * 1;
        sVol = '10';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 3);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 37274 * 1;
        sVol = '37,274';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 6);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 7310 * 1;
        sVol = '7,310';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 7);
        iClose = 0.20 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 9273 * 1;
        sVol = '9,273';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 8);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 6689 * 1;
        sVol = '6,689';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 9);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 9460 * 1;
        sVol = '9,460';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 10);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 2750 * 1;
        sVol = '2,750';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 13);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.25 * 1;
        iLow = 0.15 * 1;
        iVol = 13532 * 1;
        sVol = '13,532';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 14);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 5900 * 1;
        sVol = '5,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 15);
        iClose = 0.19 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.18 * 1;
        iVol = 41386 * 1;
        sVol = '41,386';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 16);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 23220 * 1;
        sVol = '23,220';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 17);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 12500 * 1;
        sVol = '12,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 20);
        iClose = 0.20 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 6783 * 1;
        sVol = '6,783';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 21);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.30 * 1;
        iVol = 5333 * 1;
        sVol = '5,333';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 22);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 5920 * 1;
        sVol = '5,920';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 23);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 5600 * 1;
        sVol = '5,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 24);
        iClose = 0.20 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 12251 * 1;
        sVol = '12,251';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 27);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 2798 * 1;
        sVol = '2,798';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 28);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.30 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 29);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 4600 * 1;
        sVol = '4,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 30);
        iClose = 0.20 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 15250 * 1;
        sVol = '15,250';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 31);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 2570 * 1;
        sVol = '2,570';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 4);
        iClose = 0.20 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 6581 * 1;
        sVol = '6,581';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 5);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 6000 * 1;
        sVol = '6,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 6);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.15 * 1;
        iVol = 12018 * 1;
        sVol = '12,018';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 7);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.10 * 1;
        iVol = 403 * 1;
        sVol = '403';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 10);
        iClose = 0.30 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.10 * 1;
        iVol = 7963 * 1;
        sVol = '7,963';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 11);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.10 * 1;
        iVol = 14510 * 1;
        sVol = '14,510';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 12);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.10 * 1;
        iVol = 6939 * 1;
        sVol = '6,939';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 13);
        iClose = 0.20 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 5574 * 1;
        sVol = '5,574';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 14);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.15 * 1;
        iVol = 43130 * 1;
        sVol = '43,130';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 17);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.30 * 1;
        iVol = 886 * 1;
        sVol = '886';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 18);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 1411 * 1;
        sVol = '1,411';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 19);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.10 * 1;
        iVol = 2255 * 1;
        sVol = '2,255';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 20);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 10541 * 1;
        sVol = '10,541';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 21);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 3265 * 1;
        sVol = '3,265';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 24);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.10 * 1;
        iVol = 6289 * 1;
        sVol = '6,289';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 25);
        iClose = 0.20 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 20310 * 1;
        sVol = '20,310';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 26);
        iClose = 0.20 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 560 * 1;
        sVol = '560';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 27);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.30 * 1;
        iVol = 707 * 1;
        sVol = '707';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 28);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 4463 * 1;
        sVol = '4,463';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 1);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.15 * 1;
        iVol = 26139 * 1;
        sVol = '26,139';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 2);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.15 * 1;
        iVol = 20549 * 1;
        sVol = '20,549';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 3);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 1340 * 1;
        sVol = '1,340';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 4);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.22 * 1;
        iLow = 0.20 * 1;
        iVol = 3260 * 1;
        sVol = '3,260';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 5);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.18 * 1;
        iVol = 6179 * 1;
        sVol = '6,179';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 8);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.19 * 1;
        iVol = 22643 * 1;
        sVol = '22,643';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 9);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 2895 * 1;
        sVol = '2,895';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 10);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.15 * 1;
        iVol = 412 * 1;
        sVol = '412';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 11);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 3559 * 1;
        sVol = '3,559';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 12);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 2501 * 1;
        sVol = '2,501';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 15);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 1800 * 1;
        sVol = '1,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 16);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 1465 * 1;
        sVol = '1,465';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 17);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 12261 * 1;
        sVol = '12,261';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 18);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 2000 * 1;
        sVol = '2,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 19);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 2860 * 1;
        sVol = '2,860';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 22);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 23);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 1450 * 1;
        sVol = '1,450';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 24);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.15 * 1;
        iVol = 3125 * 1;
        sVol = '3,125';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 25);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 1499 * 1;
        sVol = '1,499';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 26);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.25 * 1;
        iLow = 0.20 * 1;
        iVol = 2509 * 1;
        sVol = '2,509';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 29);
        iClose = 0.20 * 1;
        iOpen = 0.19 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.19 * 1;
        iVol = 45 * 1;
        sVol = '45';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 30);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 500 * 1;
        sVol = '500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 31);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.10 * 1;
        iVol = 10166 * 1;
        sVol = '10,166';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 1);
        iClose = 0.20 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.25 * 1;
        iLow = 0.10 * 1;
        iVol = 4628 * 1;
        sVol = '4,628';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 2);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.15 * 1;
        iVol = 54092 * 1;
        sVol = '54,092';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 5);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.25 * 1;
        iVol = 461200 * 1;
        sVol = '461,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 6);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 12830 * 1;
        sVol = '12,830';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 7);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 27332 * 1;
        sVol = '27,332';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 8);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 6026 * 1;
        sVol = '6,026';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 9);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 41195 * 1;
        sVol = '41,195';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 12);
        iClose = 0.20 * 1;
        iOpen = 0.25 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.15 * 1;
        iVol = 190119 * 1;
        sVol = '190,119';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 13);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 7366 * 1;
        sVol = '7,366';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 14);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 2705 * 1;
        sVol = '2,705';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 15);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 16);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 1475 * 1;
        sVol = '1,475';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 19);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.19 * 1;
        iVol = 5600 * 1;
        sVol = '5,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 20);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 500 * 1;
        sVol = '500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 21);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 20000 * 1;
        sVol = '20,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 23);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 250 * 1;
        sVol = '250';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 26);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 473 * 1;
        sVol = '473';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 27);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 662 * 1;
        sVol = '662';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 28);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 950 * 1;
        sVol = '950';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 29);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 30);
        iClose = 0.10 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 3792 * 1;
        sVol = '3,792';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 3);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 2020 * 1;
        sVol = '2,020';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 4);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 7482 * 1;
        sVol = '7,482';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 6);
        iClose = 0.18 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 8383 * 1;
        sVol = '8,383';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 7);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 250 * 1;
        sVol = '250';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 10);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 4465 * 1;
        sVol = '4,465';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 11);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 82 * 1;
        sVol = '82';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 12);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 1288 * 1;
        sVol = '1,288';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 13);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.15 * 1;
        iVol = 295675 * 1;
        sVol = '295,675';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 14);
        iClose = 0.20 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.15 * 1;
        iVol = 41590 * 1;
        sVol = '41,590';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 17);
        iClose = 0.19 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.10 * 1;
        iVol = 9152 * 1;
        sVol = '9,152';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 18);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.15 * 1;
        iVol = 13215 * 1;
        sVol = '13,215';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 19);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.30 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 20);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.10 * 1;
        iVol = 3361 * 1;
        sVol = '3,361';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 21);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 2367 * 1;
        sVol = '2,367';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 24);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 500 * 1;
        sVol = '500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 26);
        iClose = 0.30 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.10 * 1;
        iVol = 7722 * 1;
        sVol = '7,722';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 27);
        iClose = 0.20 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.15 * 1;
        iVol = 14485 * 1;
        sVol = '14,485';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 28);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.22 * 1;
        iLow = 0.10 * 1;
        iVol = 86498 * 1;
        sVol = '86,498';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 31);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.15 * 1;
        iVol = 56156 * 1;
        sVol = '56,156';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 2);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 25117 * 1;
        sVol = '25,117';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 3);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 1188 * 1;
        sVol = '1,188';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 4);
        iClose = 0.30 * 1;
        iOpen = 0.21 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 743 * 1;
        sVol = '743';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 7);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 9618 * 1;
        sVol = '9,618';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 8);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.10 * 1;
        iVol = 40307 * 1;
        sVol = '40,307';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 9);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.30 * 1;
        iVol = 500 * 1;
        sVol = '500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 10);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 11180 * 1;
        sVol = '11,180';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 11);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 1650 * 1;
        sVol = '1,650';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 14);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 5388 * 1;
        sVol = '5,388';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 15);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 5550 * 1;
        sVol = '5,550';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 16);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 10771 * 1;
        sVol = '10,771';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 17);
        iClose = 0.40 * 1;
        iOpen = 0.25 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.20 * 1;
        iVol = 417078 * 1;
        sVol = '417,078';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 18);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.25 * 1;
        iVol = 37366 * 1;
        sVol = '37,366';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 22);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.20 * 1;
        iVol = 47155 * 1;
        sVol = '47,155';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 23);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.28 * 1;
        iVol = 55768 * 1;
        sVol = '55,768';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 24);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 1521 * 1;
        sVol = '1,521';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 25);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 51920 * 1;
        sVol = '51,920';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 28);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 79761 * 1;
        sVol = '79,761';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 29);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 4389 * 1;
        sVol = '4,389';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 30);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 1728 * 1;
        sVol = '1,728';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 31);
        iClose = 0.35 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 1852 * 1;
        sVol = '1,852';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 1);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 10666 * 1;
        sVol = '10,666';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 4);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 11286 * 1;
        sVol = '11,286';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 5);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 2210 * 1;
        sVol = '2,210';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 6);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 7101 * 1;
        sVol = '7,101';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 7);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 24710 * 1;
        sVol = '24,710';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 8);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.25 * 1;
        iVol = 5250 * 1;
        sVol = '5,250';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 11);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.35 * 1;
        iLow = 0.28 * 1;
        iVol = 12034 * 1;
        sVol = '12,034';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 12);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 12060 * 1;
        sVol = '12,060';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 13);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.30 * 1;
        iVol = 100 * 1;
        sVol = '100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 14);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 4109 * 1;
        sVol = '4,109';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 15);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 9375 * 1;
        sVol = '9,375';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 19);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 4876 * 1;
        sVol = '4,876';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 20);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 2070 * 1;
        sVol = '2,070';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 21);
        iClose = 0.30 * 1;
        iOpen = 0.25 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 9142 * 1;
        sVol = '9,142';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 22);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 3000 * 1;
        sVol = '3,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 25);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.20 * 1;
        iVol = 121569 * 1;
        sVol = '121,569';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 26);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 116292 * 1;
        sVol = '116,292';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 27);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.30 * 1;
        iVol = 24170 * 1;
        sVol = '24,170';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 28);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.30 * 1;
        iVol = 19554 * 1;
        sVol = '19,554';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 1);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.30 * 1;
        iVol = 11010 * 1;
        sVol = '11,010';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 4);
        iClose = 0.30 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.20 * 1;
        iVol = 26092 * 1;
        sVol = '26,092';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 5);
        iClose = 0.30 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 12780 * 1;
        sVol = '12,780';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 6);
        iClose = 0.50 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.35 * 1;
        iVol = 151463 * 1;
        sVol = '151,463';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 7);
        iClose = 0.40 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.35 * 1;
        iVol = 53613 * 1;
        sVol = '53,613';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 8);
        iClose = 0.50 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.30 * 1;
        iVol = 25699 * 1;
        sVol = '25,699';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 11);
        iClose = 0.40 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.30 * 1;
        iVol = 33762 * 1;
        sVol = '33,762';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 12);
        iClose = 0.50 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.40 * 1;
        iVol = 7417 * 1;
        sVol = '7,417';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 13);
        iClose = 0.50 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.40 * 1;
        iVol = 7160 * 1;
        sVol = '7,160';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 14);
        iClose = 0.50 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.39 * 1;
        iVol = 25774 * 1;
        sVol = '25,774';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 15);
        iClose = 0.50 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.40 * 1;
        iVol = 2723 * 1;
        sVol = '2,723';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 18);
        iClose = 0.50 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.40 * 1;
        iVol = 7349 * 1;
        sVol = '7,349';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 19);
        iClose = 0.50 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.40 * 1;
        iVol = 22725 * 1;
        sVol = '22,725';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 20);
        iClose = 0.40 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.30 * 1;
        iVol = 2667 * 1;
        sVol = '2,667';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 21);
        iClose = 0.40 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.30 * 1;
        iVol = 3220 * 1;
        sVol = '3,220';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 22);
        iClose = 0.60 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.40 * 1;
        iVol = 149362 * 1;
        sVol = '149,362';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 25);
        iClose = 0.50 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.40 * 1;
        iVol = 46079 * 1;
        sVol = '46,079';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 26);
        iClose = 0.50 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.40 * 1;
        iVol = 4716 * 1;
        sVol = '4,716';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 27);
        iClose = 0.50 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.40 * 1;
        iVol = 9420 * 1;
        sVol = '9,420';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 28);
        iClose = 0.50 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.40 * 1;
        iVol = 8634 * 1;
        sVol = '8,634';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 29);
        iClose = 0.50 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.40 * 1;
        iVol = 2920 * 1;
        sVol = '2,920';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 1);
        iClose = 0.50 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.40 * 1;
        iVol = 4015 * 1;
        sVol = '4,015';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 2);
        iClose = 0.50 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.40 * 1;
        iVol = 7515 * 1;
        sVol = '7,515';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 3);
        iClose = 0.50 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.40 * 1;
        iVol = 12082 * 1;
        sVol = '12,082';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 4);
        iClose = 0.50 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.50 * 1;
        iVol = 76692 * 1;
        sVol = '76,692';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 5);
        iClose = 0.50 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.40 * 1;
        iVol = 7222 * 1;
        sVol = '7,222';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 8);
        iClose = 0.50 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.40 * 1;
        iVol = 13840 * 1;
        sVol = '13,840';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 9);
        iClose = 0.50 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.45 * 1;
        iVol = 68745 * 1;
        sVol = '68,745';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 10);
        iClose = 1.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 1.70 * 1;
        iLow = 0.55 * 1;
        iVol = 782749 * 1;
        sVol = '782,749';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 11);
        iClose = 1.40 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.80 * 1;
        iLow = 1.10 * 1;
        iVol = 353044 * 1;
        sVol = '353,044';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 12);
        iClose = 1.20 * 1;
        iOpen = 1.40 * 1;
        iHigh = 1.55 * 1;
        iLow = 1.00 * 1;
        iVol = 275997 * 1;
        sVol = '275,997';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 15);
        iClose = 1.10 * 1;
        iOpen = 1.10 * 1;
        iHigh = 1.20 * 1;
        iLow = 1.00 * 1;
        iVol = 162851 * 1;
        sVol = '162,851';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 16);
        iClose = 1.20 * 1;
        iOpen = 1.10 * 1;
        iHigh = 1.45 * 1;
        iLow = 1.05 * 1;
        iVol = 250811 * 1;
        sVol = '250,811';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 17);
        iClose = 1.30 * 1;
        iOpen = 1.30 * 1;
        iHigh = 1.45 * 1;
        iLow = 1.10 * 1;
        iVol = 103332 * 1;
        sVol = '103,332';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 18);
        iClose = 1.20 * 1;
        iOpen = 1.30 * 1;
        iHigh = 1.30 * 1;
        iLow = 1.10 * 1;
        iVol = 63983 * 1;
        sVol = '63,983';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 22);
        iClose = 1.20 * 1;
        iOpen = 1.30 * 1;
        iHigh = 1.40 * 1;
        iLow = 1.10 * 1;
        iVol = 104607 * 1;
        sVol = '104,607';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 23);
        iClose = 1.20 * 1;
        iOpen = 1.30 * 1;
        iHigh = 1.30 * 1;
        iLow = 1.00 * 1;
        iVol = 82777 * 1;
        sVol = '82,777';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 24);
        iClose = 1.00 * 1;
        iOpen = 1.10 * 1;
        iHigh = 1.10 * 1;
        iLow = 0.80 * 1;
        iVol = 147928 * 1;
        sVol = '147,928';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 25);
        iClose = 1.00 * 1;
        iOpen = 1.00 * 1;
        iHigh = 1.10 * 1;
        iLow = 0.80 * 1;
        iVol = 199183 * 1;
        sVol = '199,183';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 26);
        iClose = 1.10 * 1;
        iOpen = 1.00 * 1;
        iHigh = 1.10 * 1;
        iLow = 1.00 * 1;
        iVol = 36857 * 1;
        sVol = '36,857';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 29);
        iClose = 1.20 * 1;
        iOpen = 1.10 * 1;
        iHigh = 1.20 * 1;
        iLow = 1.00 * 1;
        iVol = 50406 * 1;
        sVol = '50,406';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 30);
        iClose = 1.00 * 1;
        iOpen = 1.50 * 1;
        iHigh = 1.60 * 1;
        iLow = 0.90 * 1;
        iVol = 342049 * 1;
        sVol = '342,049';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 1);
        iClose = 0.90 * 1;
        iOpen = 1.00 * 1;
        iHigh = 1.00 * 1;
        iLow = 0.70 * 1;
        iVol = 136565 * 1;
        sVol = '136,565';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 2);
        iClose = 0.90 * 1;
        iOpen = 0.90 * 1;
        iHigh = 1.00 * 1;
        iLow = 0.70 * 1;
        iVol = 100086 * 1;
        sVol = '100,086';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 3);
        iClose = 0.80 * 1;
        iOpen = 0.90 * 1;
        iHigh = 0.90 * 1;
        iLow = 0.70 * 1;
        iVol = 92419 * 1;
        sVol = '92,419';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 6);
        iClose = 0.70 * 1;
        iOpen = 0.70 * 1;
        iHigh = 0.80 * 1;
        iLow = 0.60 * 1;
        iVol = 24272 * 1;
        sVol = '24,272';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 7);
        iClose = 0.80 * 1;
        iOpen = 0.70 * 1;
        iHigh = 0.90 * 1;
        iLow = 0.70 * 1;
        iVol = 116974 * 1;
        sVol = '116,974';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 8);
        iClose = 0.80 * 1;
        iOpen = 0.80 * 1;
        iHigh = 0.90 * 1;
        iLow = 0.70 * 1;
        iVol = 6507 * 1;
        sVol = '6,507';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 9);
        iClose = 0.80 * 1;
        iOpen = 0.80 * 1;
        iHigh = 0.80 * 1;
        iLow = 0.60 * 1;
        iVol = 33351 * 1;
        sVol = '33,351';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 10);
        iClose = 0.70 * 1;
        iOpen = 0.70 * 1;
        iHigh = 0.70 * 1;
        iLow = 0.50 * 1;
        iVol = 89409 * 1;
        sVol = '89,409';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 13);
        iClose = 0.70 * 1;
        iOpen = 0.70 * 1;
        iHigh = 0.70 * 1;
        iLow = 0.50 * 1;
        iVol = 42006 * 1;
        sVol = '42,006';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 14);
        iClose = 0.60 * 1;
        iOpen = 0.70 * 1;
        iHigh = 0.70 * 1;
        iLow = 0.50 * 1;
        iVol = 34261 * 1;
        sVol = '34,261';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 15);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.40 * 1;
        iVol = 118733 * 1;
        sVol = '118,733';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 16);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.40 * 1;
        iVol = 39027 * 1;
        sVol = '39,027';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 17);
        iClose = 0.60 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.50 * 1;
        iVol = 11395 * 1;
        sVol = '11,395';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 20);
        iClose = 0.50 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.50 * 1;
        iVol = 29769 * 1;
        sVol = '29,769';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 21);
        iClose = 0.50 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.40 * 1;
        iVol = 7096 * 1;
        sVol = '7,096';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 22);
        iClose = 0.50 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.40 * 1;
        iVol = 20409 * 1;
        sVol = '20,409';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 23);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.40 * 1;
        iVol = 6454 * 1;
        sVol = '6,454';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 24);
        iClose = 0.50 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.40 * 1;
        iVol = 5048 * 1;
        sVol = '5,048';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 28);
        iClose = 0.40 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.38 * 1;
        iVol = 129960 * 1;
        sVol = '129,960';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 29);
        iClose = 0.50 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.30 * 1;
        iVol = 31153 * 1;
        sVol = '31,153';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 30);
        iClose = 0.50 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.40 * 1;
        iVol = 4222 * 1;
        sVol = '4,222';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 31);
        iClose = 0.50 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.40 * 1;
        iVol = 13274 * 1;
        sVol = '13,274';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 3);
        iClose = 0.50 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.40 * 1;
        iVol = 4358 * 1;
        sVol = '4,358';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 4);
        iClose = 0.40 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.40 * 1;
        iVol = 22878 * 1;
        sVol = '22,878';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 5);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.40 * 1;
        iVol = 5864 * 1;
        sVol = '5,864';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 6);
        iClose = 0.40 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.40 * 1;
        iVol = 8351 * 1;
        sVol = '8,351';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 7);
        iClose = 0.50 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.40 * 1;
        iVol = 20087 * 1;
        sVol = '20,087';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 10);
        iClose = 0.40 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.40 * 1;
        iVol = 24503 * 1;
        sVol = '24,503';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 11);
        iClose = 0.50 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.30 * 1;
        iVol = 46271 * 1;
        sVol = '46,271';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 12);
        iClose = 0.50 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.40 * 1;
        iVol = 24786 * 1;
        sVol = '24,786';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 13);
        iClose = 0.50 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.40 * 1;
        iVol = 27000 * 1;
        sVol = '27,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 14);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.35 * 1;
        iVol = 15620 * 1;
        sVol = '15,620';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 17);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.35 * 1;
        iVol = 2407 * 1;
        sVol = '2,407';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 18);
        iClose = 0.40 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.30 * 1;
        iVol = 5881 * 1;
        sVol = '5,881';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 19);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.30 * 1;
        iVol = 14322 * 1;
        sVol = '14,322';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 20);
        iClose = 0.30 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 32119 * 1;
        sVol = '32,119';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 21);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 24017 * 1;
        sVol = '24,017';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 24);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 103524 * 1;
        sVol = '103,524';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 25);
        iClose = 0.30 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.28 * 1;
        iVol = 137060 * 1;
        sVol = '137,060';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 26);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.35 * 1;
        iLow = 0.30 * 1;
        iVol = 5233 * 1;
        sVol = '5,233';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 27);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.40 * 1;
        iVol = 11266 * 1;
        sVol = '11,266';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 28);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 13498 * 1;
        sVol = '13,498';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 1);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 4087 * 1;
        sVol = '4,087';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 2);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 16539 * 1;
        sVol = '16,539';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 3);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 5285 * 1;
        sVol = '5,285';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 5);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 1718 * 1;
        sVol = '1,718';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 8);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 5872 * 1;
        sVol = '5,872';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 9);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.40 * 1;
        iVol = 282 * 1;
        sVol = '282';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 10);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 2695 * 1;
        sVol = '2,695';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 11);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 2847 * 1;
        sVol = '2,847';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 12);
        iClose = 0.30 * 1;
        iOpen = 0.35 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 1392 * 1;
        sVol = '1,392';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 15);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 36233 * 1;
        sVol = '36,233';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 16);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 16946 * 1;
        sVol = '16,946';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 17);
        iClose = 0.30 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 1575 * 1;
        sVol = '1,575';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 18);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 1655 * 1;
        sVol = '1,655';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 19);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 6374 * 1;
        sVol = '6,374';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 22);
        iClose = 0.30 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 3027 * 1;
        sVol = '3,027';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 23);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 5991 * 1;
        sVol = '5,991';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 24);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 2622 * 1;
        sVol = '2,622';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 25);
        iClose = 0.30 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 4410 * 1;
        sVol = '4,410';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 26);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 362 * 1;
        sVol = '362';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 29);
        iClose = 0.30 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 7630 * 1;
        sVol = '7,630';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 30);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 9550 * 1;
        sVol = '9,550';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 31);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 1896 * 1;
        sVol = '1,896';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 1);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 1121 * 1;
        sVol = '1,121';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 2);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 2963 * 1;
        sVol = '2,963';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 5);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 7654 * 1;
        sVol = '7,654';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 6);
        iClose = 0.30 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 16615 * 1;
        sVol = '16,615';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 7);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.20 * 1;
        iVol = 7320 * 1;
        sVol = '7,320';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 8);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 8668 * 1;
        sVol = '8,668';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 9);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 12771 * 1;
        sVol = '12,771';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 12);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 2724 * 1;
        sVol = '2,724';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 13);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.40 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 14);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 2600 * 1;
        sVol = '2,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 15);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 1355 * 1;
        sVol = '1,355';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 16);
        iClose = 0.30 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 38328 * 1;
        sVol = '38,328';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 19);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 4208 * 1;
        sVol = '4,208';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 20);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.30 * 1;
        iVol = 2011 * 1;
        sVol = '2,011';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 21);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.30 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 22);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.28 * 1;
        iVol = 13831 * 1;
        sVol = '13,831';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 23);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 50282 * 1;
        sVol = '50,282';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 26);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 3189 * 1;
        sVol = '3,189';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 27);
        iClose = 0.30 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 3240 * 1;
        sVol = '3,240';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 28);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 9492 * 1;
        sVol = '9,492';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 29);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 1620 * 1;
        sVol = '1,620';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 30);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 17119 * 1;
        sVol = '17,119';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 3);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 10277 * 1;
        sVol = '10,277';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 4);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 2600 * 1;
        sVol = '2,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 5);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 1557 * 1;
        sVol = '1,557';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 6);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 20701 * 1;
        sVol = '20,701';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 9);
        iClose = 0.30 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 3550 * 1;
        sVol = '3,550';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 10);
        iClose = 0.30 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 4850 * 1;
        sVol = '4,850';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 11);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 4610 * 1;
        sVol = '4,610';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 12);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.30 * 1;
        iVol = 6940 * 1;
        sVol = '6,940';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 13);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 1722 * 1;
        sVol = '1,722';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 16);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 1363 * 1;
        sVol = '1,363';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 17);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 3282 * 1;
        sVol = '3,282';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 18);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 1329 * 1;
        sVol = '1,329';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 19);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.30 * 1;
        iVol = 6367 * 1;
        sVol = '6,367';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 20);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 6179 * 1;
        sVol = '6,179';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 23);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 900 * 1;
        sVol = '900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 24);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.30 * 1;
        iVol = 1777 * 1;
        sVol = '1,777';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 25);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.20 * 1;
        iVol = 12871 * 1;
        sVol = '12,871';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 26);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.40 * 1;
        iVol = 420 * 1;
        sVol = '420';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 27);
        iClose = 0.30 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 1655 * 1;
        sVol = '1,655';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 30);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 6303 * 1;
        sVol = '6,303';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 1);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 15400 * 1;
        sVol = '15,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 2);
        iClose = 0.30 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.25 * 1;
        iVol = 15221 * 1;
        sVol = '15,221';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 3);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 22 * 1;
        sVol = '22';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 4);
        iClose = 0.30 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.20 * 1;
        iVol = 5796 * 1;
        sVol = '5,796';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 7);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.20 * 1;
        iVol = 6083 * 1;
        sVol = '6,083';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 8);
        iClose = 0.30 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.20 * 1;
        iVol = 13487 * 1;
        sVol = '13,487';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 9);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.26 * 1;
        iVol = 21082 * 1;
        sVol = '21,082';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 10);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.40 * 1;
        iVol = 1460 * 1;
        sVol = '1,460';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 11);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 2495 * 1;
        sVol = '2,495';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 14);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 11542 * 1;
        sVol = '11,542';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 15);
        iClose = 0.30 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 10334 * 1;
        sVol = '10,334';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 16);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 5037 * 1;
        sVol = '5,037';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 17);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.20 * 1;
        iVol = 3430 * 1;
        sVol = '3,430';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 18);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 1801 * 1;
        sVol = '1,801';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 21);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.26 * 1;
        iVol = 1190 * 1;
        sVol = '1,190';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 22);
        iClose = 0.40 * 1;
        iOpen = 0.35 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.20 * 1;
        iVol = 10462 * 1;
        sVol = '10,462';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 23);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.35 * 1;
        iLow = 0.20 * 1;
        iVol = 1741 * 1;
        sVol = '1,741';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 24);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.20 * 1;
        iVol = 6288 * 1;
        sVol = '6,288';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 25);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.26 * 1;
        iVol = 39641 * 1;
        sVol = '39,641';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 28);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 3233 * 1;
        sVol = '3,233';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 29);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.20 * 1;
        iVol = 38953 * 1;
        sVol = '38,953';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 30);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.30 * 1;
        iVol = 4650 * 1;
        sVol = '4,650';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 31);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 2108 * 1;
        sVol = '2,108';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 1);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.20 * 1;
        iVol = 38812 * 1;
        sVol = '38,812';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 4);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.30 * 1;
        iVol = 3153 * 1;
        sVol = '3,153';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 5);
        iClose = 0.30 * 1;
        iOpen = 0.29 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.29 * 1;
        iVol = 1100 * 1;
        sVol = '1,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 6);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.20 * 1;
        iVol = 1730 * 1;
        sVol = '1,730';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 7);
        iClose = 0.35 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.20 * 1;
        iVol = 18310 * 1;
        sVol = '18,310';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 8);
        iClose = 0.30 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.20 * 1;
        iVol = 3891 * 1;
        sVol = '3,891';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 11);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.20 * 1;
        iVol = 16838 * 1;
        sVol = '16,838';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 12);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 5674 * 1;
        sVol = '5,674';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 13);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.26 * 1;
        iVol = 127 * 1;
        sVol = '127';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 14);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 2250 * 1;
        sVol = '2,250';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 15);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.40 * 1;
        iVol = 109 * 1;
        sVol = '109';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 18);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.10 * 1;
        iVol = 292803 * 1;
        sVol = '292,803';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 19);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 25090 * 1;
        sVol = '25,090';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 20);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 12746 * 1;
        sVol = '12,746';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 21);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 9681 * 1;
        sVol = '9,681';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 22);
        iClose = 0.10 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 4412 * 1;
        sVol = '4,412';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 25);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 13391 * 1;
        sVol = '13,391';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 26);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 1460 * 1;
        sVol = '1,460';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 27);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 1059 * 1;
        sVol = '1,059';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 29);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 674 * 1;
        sVol = '674';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 2);
        iClose = 0.10 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 18363 * 1;
        sVol = '18,363';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 3);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.10 * 1;
        iVol = 3076 * 1;
        sVol = '3,076';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 4);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 5584 * 1;
        sVol = '5,584';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 5);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.26 * 1;
        iLow = 0.10 * 1;
        iVol = 173130 * 1;
        sVol = '173,130';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 6);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.15 * 1;
        iVol = 50686 * 1;
        sVol = '50,686';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 9);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.15 * 1;
        iVol = 169394 * 1;
        sVol = '169,394';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 10);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 40429 * 1;
        sVol = '40,429';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 11);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 22569 * 1;
        sVol = '22,569';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 12);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 3007 * 1;
        sVol = '3,007';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 13);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 28611 * 1;
        sVol = '28,611';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 16);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 18462 * 1;
        sVol = '18,462';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 17);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 4684 * 1;
        sVol = '4,684';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 18);
        iClose = 0.20 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 1353 * 1;
        sVol = '1,353';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 19);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 1510 * 1;
        sVol = '1,510';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 20);
        iClose = 0.20 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.10 * 1;
        iVol = 94611 * 1;
        sVol = '94,611';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 23);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 10651 * 1;
        sVol = '10,651';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 24);
        iClose = 0.10 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 4215 * 1;
        sVol = '4,215';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 26);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 7519 * 1;
        sVol = '7,519';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 27);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 252 * 1;
        sVol = '252';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 30);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.15 * 1;
        iVol = 3698 * 1;
        sVol = '3,698';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 31);
        iClose = 0.10 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 2301 * 1;
        sVol = '2,301';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 2);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 3188 * 1;
        sVol = '3,188';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 3);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 5105 * 1;
        sVol = '5,105';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 6);
        iClose = 0.10 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 10791 * 1;
        sVol = '10,791';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 7);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 1999 * 1;
        sVol = '1,999';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 8);
        iClose = 0.10 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 1598 * 1;
        sVol = '1,598';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 9);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 3319 * 1;
        sVol = '3,319';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 10);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.10 * 1;
        iVol = 84997 * 1;
        sVol = '84,997';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 13);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 85586 * 1;
        sVol = '85,586';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 14);
        iClose = 0.20 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.10 * 1;
        iVol = 17047 * 1;
        sVol = '17,047';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 15);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.25 * 1;
        iLow = 0.10 * 1;
        iVol = 4465 * 1;
        sVol = '4,465';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 16);
        iClose = 0.10 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 3090 * 1;
        sVol = '3,090';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 17);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 1490 * 1;
        sVol = '1,490';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 21);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.25 * 1;
        iLow = 0.10 * 1;
        iVol = 2884 * 1;
        sVol = '2,884';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 22);
        iClose = 0.10 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 5112 * 1;
        sVol = '5,112';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 23);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 15393 * 1;
        sVol = '15,393';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 24);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.18 * 1;
        iVol = 1711 * 1;
        sVol = '1,711';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 27);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 1661 * 1;
        sVol = '1,661';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 28);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 771 * 1;
        sVol = '771';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 29);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 5014 * 1;
        sVol = '5,014';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 30);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 253 * 1;
        sVol = '253';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 31);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 1083 * 1;
        sVol = '1,083';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 3);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.18 * 1;
        iVol = 4920 * 1;
        sVol = '4,920';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 4);
        iClose = 0.10 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 2091 * 1;
        sVol = '2,091';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 5);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 5377 * 1;
        sVol = '5,377';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 6);
        iClose = 0.10 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 3255 * 1;
        sVol = '3,255';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 7);
        iClose = 0.10 * 1;
        iOpen = 0.12 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 2530 * 1;
        sVol = '2,530';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 10);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 1683 * 1;
        sVol = '1,683';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 11);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 1063 * 1;
        sVol = '1,063';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 12);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 3700 * 1;
        sVol = '3,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 13);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 1000 * 1;
        sVol = '1,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 14);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 1000 * 1;
        sVol = '1,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 18);
        iClose = 0.10 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 1692 * 1;
        sVol = '1,692';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 19);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 13316 * 1;
        sVol = '13,316';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 20);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 519 * 1;
        sVol = '519';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 21);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 110 * 1;
        sVol = '110';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 24);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 25);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.15 * 1;
        iVol = 5711 * 1;
        sVol = '5,711';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 26);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 27);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 580 * 1;
        sVol = '580';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 28);
        iClose = 0.10 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 410 * 1;
        sVol = '410';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 2);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.10 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 3);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.10 * 1;
        iVol = 2139 * 1;
        sVol = '2,139';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 4);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 756 * 1;
        sVol = '756';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 5);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 2714 * 1;
        sVol = '2,714';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 6);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 701 * 1;
        sVol = '701';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 9);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 1527 * 1;
        sVol = '1,527';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 10);
        iClose = 0.10 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 2830 * 1;
        sVol = '2,830';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 11);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.10 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 12);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.10 * 1;
        iVol = 2977 * 1;
        sVol = '2,977';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 13);
        iClose = 0.20 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 2924 * 1;
        sVol = '2,924';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 16);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 9132 * 1;
        sVol = '9,132';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 17);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 21755 * 1;
        sVol = '21,755';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 18);
        iClose = 0.10 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 4843 * 1;
        sVol = '4,843';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 19);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 179180 * 1;
        sVol = '179,180';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 20);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 2165 * 1;
        sVol = '2,165';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 23);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 4753 * 1;
        sVol = '4,753';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 24);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 510 * 1;
        sVol = '510';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 25);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 2281 * 1;
        sVol = '2,281';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 26);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.10 * 1;
        iVol = 46 * 1;
        sVol = '46';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 27);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.10 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 30);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.10 * 1;
        iVol = 4300 * 1;
        sVol = '4,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 31);
        iClose = 0.10 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 1725 * 1;
        sVol = '1,725';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 1);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 5197 * 1;
        sVol = '5,197';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 2);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 4714 * 1;
        sVol = '4,714';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 3);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 262 * 1;
        sVol = '262';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 6);
        iClose = 0.10 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 3290 * 1;
        sVol = '3,290';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 7);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 802 * 1;
        sVol = '802';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 8);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 4543 * 1;
        sVol = '4,543';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 9);
        iClose = 0.10 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 4337 * 1;
        sVol = '4,337';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 13);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 693 * 1;
        sVol = '693';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 14);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.15 * 1;
        iVol = 144 * 1;
        sVol = '144';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 15);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 27 * 1;
        sVol = '27';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 16);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 3942 * 1;
        sVol = '3,942';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 17);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 1469 * 1;
        sVol = '1,469';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 20);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 71685 * 1;
        sVol = '71,685';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 21);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 295 * 1;
        sVol = '295';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 22);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 887 * 1;
        sVol = '887';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 23);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 4144 * 1;
        sVol = '4,144';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 24);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 3772 * 1;
        sVol = '3,772';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 27);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.05 * 1;
        iVol = 240113 * 1;
        sVol = '240,113';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 28);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 33428 * 1;
        sVol = '33,428';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 29);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.10 * 1;
        iVol = 5420 * 1;
        sVol = '5,420';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 30);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.10 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 1);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.10 * 1;
        iVol = 15 * 1;
        sVol = '15';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 4);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.10 * 1;
        iVol = 3047 * 1;
        sVol = '3,047';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 5);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.10 * 1;
        iVol = 4801 * 1;
        sVol = '4,801';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 6);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.10 * 1;
        iVol = 940 * 1;
        sVol = '940';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 7);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.10 * 1;
        iVol = 5298 * 1;
        sVol = '5,298';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 8);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.10 * 1;
        iVol = 170 * 1;
        sVol = '170';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 11);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.10 * 1;
        iVol = 3947 * 1;
        sVol = '3,947';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 12);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.10 * 1;
        iVol = 810 * 1;
        sVol = '810';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 13);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.10 * 1;
        iVol = 500 * 1;
        sVol = '500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 14);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.10 * 1;
        iVol = 1899 * 1;
        sVol = '1,899';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 15);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.10 * 1;
        iVol = 250 * 1;
        sVol = '250';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 18);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.10 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 19);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.10 * 1;
        iVol = 3000 * 1;
        sVol = '3,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 20);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.10 * 1;
        iVol = 1448 * 1;
        sVol = '1,448';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 21);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.10 * 1;
        iVol = 110 * 1;
        sVol = '110';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 22);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.10 * 1;
        iVol = 1010 * 1;
        sVol = '1,010';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 26);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.10 * 1;
        iVol = 1160 * 1;
        sVol = '1,160';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 27);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.10 * 1;
        iVol = 10 * 1;
        sVol = '10';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 28);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.10 * 1;
        iVol = 5000 * 1;
        sVol = '5,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 29);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.05 * 1;
        iVol = 57256 * 1;
        sVol = '57,256';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 1);
        iClose = 0.20 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 12754 * 1;
        sVol = '12,754';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 2);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 10652 * 1;
        sVol = '10,652';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 3);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 4530 * 1;
        sVol = '4,530';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 4);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 19503 * 1;
        sVol = '19,503';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 5);
        iClose = 0.10 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 4550 * 1;
        sVol = '4,550';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 8);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 33739 * 1;
        sVol = '33,739';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 9);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 5703 * 1;
        sVol = '5,703';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 10);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 16294 * 1;
        sVol = '16,294';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 11);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 3027 * 1;
        sVol = '3,027';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 12);
        iClose = 0.10 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 1555 * 1;
        sVol = '1,555';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 15);
        iClose = 0.15 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 4432 * 1;
        sVol = '4,432';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 16);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 44482 * 1;
        sVol = '44,482';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 17);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 2363 * 1;
        sVol = '2,363';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 18);
        iClose = 0.15 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 9755 * 1;
        sVol = '9,755';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 19);
        iClose = 0.15 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.15 * 1;
        iVol = 512 * 1;
        sVol = '512';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 22);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 380 * 1;
        sVol = '380';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 23);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 5 * 1;
        sVol = '5';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 24);
        iClose = 0.10 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 7150 * 1;
        sVol = '7,150';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 25);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 33595 * 1;
        sVol = '33,595';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 26);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.15 * 1;
        iVol = 760 * 1;
        sVol = '760';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 29);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 5852 * 1;
        sVol = '5,852';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 30);
        iClose = 0.20 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.15 * 1;
        iVol = 150 * 1;
        sVol = '150';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 1);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 3269 * 1;
        sVol = '3,269';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 2);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 2596 * 1;
        sVol = '2,596';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 6);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 125 * 1;
        sVol = '125';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 7);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 12 * 1;
        sVol = '12';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 8);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 351 * 1;
        sVol = '351';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 9);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 988 * 1;
        sVol = '988';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 10);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 502 * 1;
        sVol = '502';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 13);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 2379 * 1;
        sVol = '2,379';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 14);
        iClose = 0.15 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.15 * 1;
        iVol = 560 * 1;
        sVol = '560';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 15);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 730 * 1;
        sVol = '730';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 16);
        iClose = 0.10 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 6678 * 1;
        sVol = '6,678';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 17);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.15 * 1;
        iVol = 675 * 1;
        sVol = '675';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 20);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.15 * 1;
        iVol = 7401 * 1;
        sVol = '7,401';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 21);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 5309 * 1;
        sVol = '5,309';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 22);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 860 * 1;
        sVol = '860';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 23);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 1070 * 1;
        sVol = '1,070';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 24);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 1561 * 1;
        sVol = '1,561';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 27);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 41 * 1;
        sVol = '41';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 28);
        iClose = 0.10 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 2076 * 1;
        sVol = '2,076';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 29);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 2064 * 1;
        sVol = '2,064';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 30);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.20 * 1;
        iVol = 125 * 1;
        sVol = '125';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 31);
        iClose = 0.20 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 4253 * 1;
        sVol = '4,253';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 3);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.10 * 1;
        iVol = 2149 * 1;
        sVol = '2,149';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 4);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 2584 * 1;
        sVol = '2,584';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 5);
        iClose = 0.15 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 2384 * 1;
        sVol = '2,384';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 6);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 1440 * 1;
        sVol = '1,440';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 7);
        iClose = 0.14 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 777 * 1;
        sVol = '777';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 10);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.10 * 1;
        iVol = 396264 * 1;
        sVol = '396,264';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 11);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 21876 * 1;
        sVol = '21,876';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 12);
        iClose = 0.10 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 4625 * 1;
        sVol = '4,625';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 13);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 5980 * 1;
        sVol = '5,980';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 14);
        iClose = 0.15 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 4603 * 1;
        sVol = '4,603';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 17);
        iClose = 0.15 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 20427 * 1;
        sVol = '20,427';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 18);
        iClose = 0.25 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.35 * 1;
        iLow = 0.10 * 1;
        iVol = 684609 * 1;
        sVol = '684,609';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 19);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.15 * 1;
        iVol = 203101 * 1;
        sVol = '203,101';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 20);
        iClose = 0.20 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.10 * 1;
        iVol = 96420 * 1;
        sVol = '96,420';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 21);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 7291 * 1;
        sVol = '7,291';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 24);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.15 * 1;
        iVol = 1278 * 1;
        sVol = '1,278';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 25);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 1374 * 1;
        sVol = '1,374';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 26);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 7720 * 1;
        sVol = '7,720';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 27);
        iClose = 0.10 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 12635 * 1;
        sVol = '12,635';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 28);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 25214 * 1;
        sVol = '25,214';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 31);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 17020 * 1;
        sVol = '17,020';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 1);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 14284 * 1;
        sVol = '14,284';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 2);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 14521 * 1;
        sVol = '14,521';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 3);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 9714 * 1;
        sVol = '9,714';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 4);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 10145 * 1;
        sVol = '10,145';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 8);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.15 * 1;
        iVol = 2319 * 1;
        sVol = '2,319';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 9);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.15 * 1;
        iVol = 719 * 1;
        sVol = '719';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 10);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 13119 * 1;
        sVol = '13,119';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 11);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 31954 * 1;
        sVol = '31,954';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 14);
        iClose = 0.10 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 17996 * 1;
        sVol = '17,996';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 15);
        iClose = 0.10 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 1252 * 1;
        sVol = '1,252';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 16);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 22024 * 1;
        sVol = '22,024';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 17);
        iClose = 0.20 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 5597 * 1;
        sVol = '5,597';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 18);
        iClose = 0.25 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.10 * 1;
        iVol = 106815 * 1;
        sVol = '106,815';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 21);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 63253 * 1;
        sVol = '63,253';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 22);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.10 * 1;
        iVol = 19177 * 1;
        sVol = '19,177';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 23);
        iClose = 0.20 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.10 * 1;
        iVol = 3076 * 1;
        sVol = '3,076';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 24);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.10 * 1;
        iVol = 6628 * 1;
        sVol = '6,628';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 25);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 6018 * 1;
        sVol = '6,018';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 28);
        iClose = 0.20 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.15 * 1;
        iVol = 595 * 1;
        sVol = '595';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 29);
        iClose = 0.20 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 5232 * 1;
        sVol = '5,232';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 30);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 1817 * 1;
        sVol = '1,817';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 1);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 3290 * 1;
        sVol = '3,290';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 2);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 7012 * 1;
        sVol = '7,012';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 5);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 6830 * 1;
        sVol = '6,830';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 6);
        iClose = 0.25 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.10 * 1;
        iVol = 30553 * 1;
        sVol = '30,553';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 7);
        iClose = 0.30 * 1;
        iOpen = 0.25 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.10 * 1;
        iVol = 23482 * 1;
        sVol = '23,482';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 8);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.15 * 1;
        iVol = 24484 * 1;
        sVol = '24,484';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 9);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.10 * 1;
        iVol = 21214 * 1;
        sVol = '21,214';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 12);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 8783 * 1;
        sVol = '8,783';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 13);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 8442 * 1;
        sVol = '8,442';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 14);
        iClose = 0.20 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 19775 * 1;
        sVol = '19,775';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 15);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 17225 * 1;
        sVol = '17,225';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 16);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 5261 * 1;
        sVol = '5,261';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 19);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 7325 * 1;
        sVol = '7,325';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 20);
        iClose = 0.25 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 33871 * 1;
        sVol = '33,871';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 21);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 15865 * 1;
        sVol = '15,865';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 22);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 8523 * 1;
        sVol = '8,523';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 23);
        iClose = 0.20 * 1;
        iOpen = 0.25 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 3187 * 1;
        sVol = '3,187';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 26);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 45214 * 1;
        sVol = '45,214';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 27);
        iClose = 0.30 * 1;
        iOpen = 0.25 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 10851 * 1;
        sVol = '10,851';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 28);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 8347 * 1;
        sVol = '8,347';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 29);
        iClose = 0.25 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 5257 * 1;
        sVol = '5,257';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 30);
        iClose = 0.25 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 1838 * 1;
        sVol = '1,838';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 2);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 1137 * 1;
        sVol = '1,137';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 3);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 8227 * 1;
        sVol = '8,227';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 4);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.20 * 1;
        iVol = 739 * 1;
        sVol = '739';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 5);
        iClose = 0.15 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.15 * 1;
        iVol = 5253 * 1;
        sVol = '5,253';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 6);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.25 * 1;
        iLow = 0.15 * 1;
        iVol = 4020 * 1;
        sVol = '4,020';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 9);
        iClose = 0.20 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.10 * 1;
        iVol = 4567 * 1;
        sVol = '4,567';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 10);
        iClose = 0.25 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.10 * 1;
        iVol = 5320 * 1;
        sVol = '5,320';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 11);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.10 * 1;
        iVol = 5006 * 1;
        sVol = '5,006';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 12);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.10 * 1;
        iVol = 11364 * 1;
        sVol = '11,364';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 13);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.10 * 1;
        iVol = 14673 * 1;
        sVol = '14,673';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 16);
        iClose = 0.20 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.15 * 1;
        iVol = 9022 * 1;
        sVol = '9,022';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 17);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.10 * 1;
        iVol = 3172 * 1;
        sVol = '3,172';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 18);
        iClose = 0.20 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.10 * 1;
        iVol = 100 * 1;
        sVol = '100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 19);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.15 * 1;
        iVol = 8417 * 1;
        sVol = '8,417';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 20);
        iClose = 0.25 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.15 * 1;
        iVol = 29523 * 1;
        sVol = '29,523';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 23);
        iClose = 0.20 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.25 * 1;
        iLow = 0.15 * 1;
        iVol = 35730 * 1;
        sVol = '35,730';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 24);
        iClose = 0.30 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.15 * 1;
        iVol = 21092 * 1;
        sVol = '21,092';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 25);
        iClose = 0.30 * 1;
        iOpen = 0.25 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.10 * 1;
        iVol = 38496 * 1;
        sVol = '38,496';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 27);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.10 * 1;
        iVol = 8079 * 1;
        sVol = '8,079';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 30);
        iClose = 0.30 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.10 * 1;
        iVol = 9982 * 1;
        sVol = '9,982';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 1);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.20 * 1;
        iVol = 150522 * 1;
        sVol = '150,522';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 2);
        iClose = 0.30 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.35 * 1;
        iLow = 0.20 * 1;
        iVol = 48519 * 1;
        sVol = '48,519';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 3);
        iClose = 0.35 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.30 * 1;
        iVol = 41006 * 1;
        sVol = '41,006';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 4);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.30 * 1;
        iVol = 138494 * 1;
        sVol = '138,494';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 7);
        iClose = 0.50 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.30 * 1;
        iVol = 137431 * 1;
        sVol = '137,431';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 8);
        iClose = 0.70 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.90 * 1;
        iLow = 0.40 * 1;
        iVol = 474346 * 1;
        sVol = '474,346';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 9);
        iClose = 0.45 * 1;
        iOpen = 0.75 * 1;
        iHigh = 0.90 * 1;
        iLow = 0.40 * 1;
        iVol = 130613 * 1;
        sVol = '130,613';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 10);
        iClose = 0.55 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.40 * 1;
        iVol = 93209 * 1;
        sVol = '93,209';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 11);
        iClose = 0.50 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.30 * 1;
        iVol = 135679 * 1;
        sVol = '135,679';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 14);
        iClose = 0.50 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.30 * 1;
        iVol = 108917 * 1;
        sVol = '108,917';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 15);
        iClose = 0.45 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.40 * 1;
        iVol = 41586 * 1;
        sVol = '41,586';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 16);
        iClose = 0.50 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.40 * 1;
        iVol = 17996 * 1;
        sVol = '17,996';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 17);
        iClose = 0.45 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.40 * 1;
        iVol = 66318 * 1;
        sVol = '66,318';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 18);
        iClose = 0.20 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.10 * 1;
        iVol = 711354 * 1;
        sVol = '711,354';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 21);
        iClose = 0.48 * 1;
        iOpen = 0.18 * 1;
        iHigh = 0.49 * 1;
        iLow = 0.10 * 1;
        iVol = 22963 * 1;
        sVol = '22,963';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 22);
        iClose = 0.20 * 1;
        iOpen = 0.13 * 1;
        iHigh = 0.48 * 1;
        iLow = 0.13 * 1;
        iVol = 8866 * 1;
        sVol = '8,866';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 23);
        iClose = 0.15 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.13 * 1;
        iVol = 88652 * 1;
        sVol = '88,652';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 24);
        iClose = 0.12 * 1;
        iOpen = 0.14 * 1;
        iHigh = 0.21 * 1;
        iLow = 0.10 * 1;
        iVol = 184535 * 1;
        sVol = '184,535';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 28);
        iClose = 0.16 * 1;
        iOpen = 0.12 * 1;
        iHigh = 0.18 * 1;
        iLow = 0.11 * 1;
        iVol = 64970 * 1;
        sVol = '64,970';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 29);
        iClose = 0.11 * 1;
        iOpen = 0.18 * 1;
        iHigh = 0.18 * 1;
        iLow = 0.11 * 1;
        iVol = 69423 * 1;
        sVol = '69,423';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 30);
        iClose = 0.14 * 1;
        iOpen = 0.11 * 1;
        iHigh = 0.14 * 1;
        iLow = 0.11 * 1;
        iVol = 74368 * 1;
        sVol = '74,368';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 31);
        iClose = 0.14 * 1;
        iOpen = 0.13 * 1;
        iHigh = 0.15 * 1;
        iLow = 0.11 * 1;
        iVol = 79373 * 1;
        sVol = '79,373';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 4);
        iClose = 0.12 * 1;
        iOpen = 0.11 * 1;
        iHigh = 0.14 * 1;
        iLow = 0.11 * 1;
        iVol = 17224 * 1;
        sVol = '17,224';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 5);
        iClose = 0.11 * 1;
        iOpen = 0.12 * 1;
        iHigh = 0.12 * 1;
        iLow = 0.11 * 1;
        iVol = 43126 * 1;
        sVol = '43,126';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 6);
        iClose = 0.12 * 1;
        iOpen = 0.11 * 1;
        iHigh = 0.13 * 1;
        iLow = 0.11 * 1;
        iVol = 65558 * 1;
        sVol = '65,558';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 7);
        iClose = 0.12 * 1;
        iOpen = 0.11 * 1;
        iHigh = 0.13 * 1;
        iLow = 0.11 * 1;
        iVol = 41129 * 1;
        sVol = '41,129';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 8);
        iClose = 0.13 * 1;
        iOpen = 0.14 * 1;
        iHigh = 0.15 * 1;
        iLow = 0.12 * 1;
        iVol = 68725 * 1;
        sVol = '68,725';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 11);
        iClose = 0.15 * 1;
        iOpen = 0.12 * 1;
        iHigh = 0.15 * 1;
        iLow = 0.11 * 1;
        iVol = 62754 * 1;
        sVol = '62,754';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 12);
        iClose = 0.12 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.15 * 1;
        iLow = 0.11 * 1;
        iVol = 113915 * 1;
        sVol = '113,915';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 13);
        iClose = 0.13 * 1;
        iOpen = 0.13 * 1;
        iHigh = 0.15 * 1;
        iLow = 0.12 * 1;
        iVol = 68210 * 1;
        sVol = '68,210';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 14);
        iClose = 0.18 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.18 * 1;
        iLow = 0.13 * 1;
        iVol = 129685 * 1;
        sVol = '129,685';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 15);
        iClose = 0.15 * 1;
        iOpen = 0.18 * 1;
        iHigh = 0.18 * 1;
        iLow = 0.13 * 1;
        iVol = 20305 * 1;
        sVol = '20,305';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 19);
        iClose = 0.16 * 1;
        iOpen = 0.13 * 1;
        iHigh = 0.17 * 1;
        iLow = 0.13 * 1;
        iVol = 11963 * 1;
        sVol = '11,963';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 20);
        iClose = 0.13 * 1;
        iOpen = 0.14 * 1;
        iHigh = 0.15 * 1;
        iLow = 0.13 * 1;
        iVol = 10728 * 1;
        sVol = '10,728';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 21);
        iClose = 0.13 * 1;
        iOpen = 0.17 * 1;
        iHigh = 0.19 * 1;
        iLow = 0.13 * 1;
        iVol = 30785 * 1;
        sVol = '30,785';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 22);
        iClose = 0.19 * 1;
        iOpen = 0.14 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.14 * 1;
        iVol = 34772 * 1;
        sVol = '34,772';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 25);
        iClose = 0.14 * 1;
        iOpen = 0.19 * 1;
        iHigh = 0.19 * 1;
        iLow = 0.13 * 1;
        iVol = 293833 * 1;
        sVol = '293,833';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 26);
        iClose = 0.14 * 1;
        iOpen = 0.16 * 1;
        iHigh = 0.16 * 1;
        iLow = 0.13 * 1;
        iVol = 68578 * 1;
        sVol = '68,578';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 27);
        iClose = 0.17 * 1;
        iOpen = 0.16 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.14 * 1;
        iVol = 184508 * 1;
        sVol = '184,508';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 28);
        iClose = 0.13 * 1;
        iOpen = 0.18 * 1;
        iHigh = 0.18 * 1;
        iLow = 0.13 * 1;
        iVol = 73730 * 1;
        sVol = '73,730';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 29);
        iClose = 0.13 * 1;
        iOpen = 0.18 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.13 * 1;
        iVol = 126255 * 1;
        sVol = '126,255';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 1);
        iClose = 0.13 * 1;
        iOpen = 0.13 * 1;
        iHigh = 0.19 * 1;
        iLow = 0.13 * 1;
        iVol = 37797 * 1;
        sVol = '37,797';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 2);
        iClose = 0.13 * 1;
        iOpen = 0.14 * 1;
        iHigh = 0.14 * 1;
        iLow = 0.13 * 1;
        iVol = 11100 * 1;
        sVol = '11,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 3);
        iClose = 0.14 * 1;
        iOpen = 0.13 * 1;
        iHigh = 0.19 * 1;
        iLow = 0.13 * 1;
        iVol = 49569 * 1;
        sVol = '49,569';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 4);
        iClose = 0.14 * 1;
        iOpen = 0.14 * 1;
        iHigh = 0.18 * 1;
        iLow = 0.14 * 1;
        iVol = 26698 * 1;
        sVol = '26,698';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 5);
        iClose = 0.15 * 1;
        iOpen = 0.18 * 1;
        iHigh = 0.18 * 1;
        iLow = 0.14 * 1;
        iVol = 40438 * 1;
        sVol = '40,438';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 8);
        iClose = 0.16 * 1;
        iOpen = 0.16 * 1;
        iHigh = 0.19 * 1;
        iLow = 0.16 * 1;
        iVol = 166917 * 1;
        sVol = '166,917';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 9);
        iClose = 0.17 * 1;
        iOpen = 0.16 * 1;
        iHigh = 0.19 * 1;
        iLow = 0.15 * 1;
        iVol = 46642 * 1;
        sVol = '46,642';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 10);
        iClose = 0.15 * 1;
        iOpen = 0.19 * 1;
        iHigh = 0.19 * 1;
        iLow = 0.13 * 1;
        iVol = 192467 * 1;
        sVol = '192,467';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 11);
        iClose = 0.19 * 1;
        iOpen = 0.17 * 1;
        iHigh = 0.19 * 1;
        iLow = 0.15 * 1;
        iVol = 45631 * 1;
        sVol = '45,631';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 12);
        iClose = 0.19 * 1;
        iOpen = 0.19 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.15 * 1;
        iVol = 81936 * 1;
        sVol = '81,936';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 16);
        iClose = 0.16 * 1;
        iOpen = 0.17 * 1;
        iHigh = 0.19 * 1;
        iLow = 0.15 * 1;
        iVol = 29116 * 1;
        sVol = '29,116';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 17);
        iClose = 0.18 * 1;
        iOpen = 0.16 * 1;
        iHigh = 0.18 * 1;
        iLow = 0.16 * 1;
        iVol = 50189 * 1;
        sVol = '50,189';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 18);
        iClose = 0.17 * 1;
        iOpen = 0.18 * 1;
        iHigh = 0.19 * 1;
        iLow = 0.16 * 1;
        iVol = 18106 * 1;
        sVol = '18,106';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 19);
        iClose = 0.16 * 1;
        iOpen = 0.19 * 1;
        iHigh = 0.19 * 1;
        iLow = 0.16 * 1;
        iVol = 28407 * 1;
        sVol = '28,407';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 22);
        iClose = 0.16 * 1;
        iOpen = 0.16 * 1;
        iHigh = 0.17 * 1;
        iLow = 0.16 * 1;
        iVol = 11772 * 1;
        sVol = '11,772';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 23);
        iClose = 0.19 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.19 * 1;
        iLow = 0.15 * 1;
        iVol = 63529 * 1;
        sVol = '63,529';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 24);
        iClose = 0.17 * 1;
        iOpen = 0.19 * 1;
        iHigh = 0.19 * 1;
        iLow = 0.17 * 1;
        iVol = 6391 * 1;
        sVol = '6,391';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 25);
        iClose = 0.18 * 1;
        iOpen = 0.17 * 1;
        iHigh = 0.18 * 1;
        iLow = 0.17 * 1;
        iVol = 9250 * 1;
        sVol = '9,250';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 26);
        iClose = 0.16 * 1;
        iOpen = 0.17 * 1;
        iHigh = 0.18 * 1;
        iLow = 0.16 * 1;
        iVol = 31420 * 1;
        sVol = '31,420';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 1);
        iClose = 0.13 * 1;
        iOpen = 0.16 * 1;
        iHigh = 0.18 * 1;
        iLow = 0.13 * 1;
        iVol = 75151 * 1;
        sVol = '75,151';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 2);
        iClose = 0.15 * 1;
        iOpen = 0.17 * 1;
        iHigh = 0.17 * 1;
        iLow = 0.13 * 1;
        iVol = 11205 * 1;
        sVol = '11,205';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 3);
        iClose = 0.13 * 1;
        iOpen = 0.17 * 1;
        iHigh = 0.17 * 1;
        iLow = 0.13 * 1;
        iVol = 26063 * 1;
        sVol = '26,063';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 4);
        iClose = 0.14 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.17 * 1;
        iLow = 0.13 * 1;
        iVol = 37374 * 1;
        sVol = '37,374';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 5);
        iClose = 0.14 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.16 * 1;
        iLow = 0.14 * 1;
        iVol = 38176 * 1;
        sVol = '38,176';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 8);
        iClose = 0.14 * 1;
        iOpen = 0.14 * 1;
        iHigh = 0.14 * 1;
        iLow = 0.14 * 1;
        iVol = 26660 * 1;
        sVol = '26,660';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 9);
        iClose = 0.14 * 1;
        iOpen = 0.14 * 1;
        iHigh = 0.15 * 1;
        iLow = 0.14 * 1;
        iVol = 23376 * 1;
        sVol = '23,376';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 10);
        iClose = 0.14 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.15 * 1;
        iLow = 0.13 * 1;
        iVol = 47333 * 1;
        sVol = '47,333';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 11);
        iClose = 0.14 * 1;
        iOpen = 0.14 * 1;
        iHigh = 0.14 * 1;
        iLow = 0.13 * 1;
        iVol = 3949 * 1;
        sVol = '3,949';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 12);
        iClose = 0.14 * 1;
        iOpen = 0.14 * 1;
        iHigh = 0.14 * 1;
        iLow = 0.14 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 15);
        iClose = 0.13 * 1;
        iOpen = 0.13 * 1;
        iHigh = 0.13 * 1;
        iLow = 0.13 * 1;
        iVol = 17685 * 1;
        sVol = '17,685';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 16);
        iClose = 0.17 * 1;
        iOpen = 0.13 * 1;
        iHigh = 0.17 * 1;
        iLow = 0.13 * 1;
        iVol = 12698 * 1;
        sVol = '12,698';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 17);
        iClose = 0.13 * 1;
        iOpen = 0.13 * 1;
        iHigh = 0.13 * 1;
        iLow = 0.13 * 1;
        iVol = 5400 * 1;
        sVol = '5,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 18);
        iClose = 0.13 * 1;
        iOpen = 0.16 * 1;
        iHigh = 0.16 * 1;
        iLow = 0.13 * 1;
        iVol = 3140 * 1;
        sVol = '3,140';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 19);
        iClose = 0.13 * 1;
        iOpen = 0.13 * 1;
        iHigh = 0.14 * 1;
        iLow = 0.13 * 1;
        iVol = 4887 * 1;
        sVol = '4,887';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 22);
        iClose = 0.13 * 1;
        iOpen = 0.13 * 1;
        iHigh = 0.13 * 1;
        iLow = 0.13 * 1;
        iVol = 1775 * 1;
        sVol = '1,775';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 23);
        iClose = 0.13 * 1;
        iOpen = 0.14 * 1;
        iHigh = 0.14 * 1;
        iLow = 0.13 * 1;
        iVol = 6637 * 1;
        sVol = '6,637';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 24);
        iClose = 0.13 * 1;
        iOpen = 0.12 * 1;
        iHigh = 0.13 * 1;
        iLow = 0.08 * 1;
        iVol = 244250 * 1;
        sVol = '244,250';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 25);
        iClose = 0.15 * 1;
        iOpen = 0.11 * 1;
        iHigh = 0.15 * 1;
        iLow = 0.11 * 1;
        iVol = 4100 * 1;
        sVol = '4,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 26);
        iClose = 0.15 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.15 * 1;
        iLow = 0.15 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 29);
        iClose = 0.11 * 1;
        iOpen = 0.11 * 1;
        iHigh = 0.11 * 1;
        iLow = 0.11 * 1;
        iVol = 1211 * 1;
        sVol = '1,211';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 30);
        iClose = 0.11 * 1;
        iOpen = 0.16 * 1;
        iHigh = 0.16 * 1;
        iLow = 0.10 * 1;
        iVol = 14955 * 1;
        sVol = '14,955';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 31);
        iClose = 0.11 * 1;
        iOpen = 0.11 * 1;
        iHigh = 0.11 * 1;
        iLow = 0.11 * 1;
        iVol = 200 * 1;
        sVol = '200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 1);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.10 * 1;
        iVol = 13206 * 1;
        sVol = '13,206';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 5);
        iClose = 0.09 * 1;
        iOpen = 0.09 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.09 * 1;
        iVol = 2500 * 1;
        sVol = '2,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 6);
        iClose = 0.12 * 1;
        iOpen = 0.09 * 1;
        iHigh = 0.16 * 1;
        iLow = 0.09 * 1;
        iVol = 50026 * 1;
        sVol = '50,026';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 7);
        iClose = 0.13 * 1;
        iOpen = 0.11 * 1;
        iHigh = 0.13 * 1;
        iLow = 0.10 * 1;
        iVol = 28335 * 1;
        sVol = '28,335';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 8);
        iClose = 0.13 * 1;
        iOpen = 0.13 * 1;
        iHigh = 0.13 * 1;
        iLow = 0.13 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 9);
        iClose = 0.11 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.11 * 1;
        iLow = 0.10 * 1;
        iVol = 1101 * 1;
        sVol = '1,101';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 12);
        iClose = 0.11 * 1;
        iOpen = 0.11 * 1;
        iHigh = 0.11 * 1;
        iLow = 0.11 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 13);
        iClose = 0.11 * 1;
        iOpen = 0.11 * 1;
        iHigh = 0.12 * 1;
        iLow = 0.11 * 1;
        iVol = 1571 * 1;
        sVol = '1,571';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 14);
        iClose = 0.10 * 1;
        iOpen = 0.11 * 1;
        iHigh = 0.17 * 1;
        iLow = 0.10 * 1;
        iVol = 125565 * 1;
        sVol = '125,565';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 15);
        iClose = 0.14 * 1;
        iOpen = 0.16 * 1;
        iHigh = 0.16 * 1;
        iLow = 0.13 * 1;
        iVol = 349409 * 1;
        sVol = '349,409';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 16);
        iClose = 0.12 * 1;
        iOpen = 0.13 * 1;
        iHigh = 0.13 * 1;
        iLow = 0.12 * 1;
        iVol = 505 * 1;
        sVol = '505';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 19);
        iClose = 0.10 * 1;
        iOpen = 0.12 * 1;
        iHigh = 0.14 * 1;
        iLow = 0.10 * 1;
        iVol = 14638 * 1;
        sVol = '14,638';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 20);
        iClose = 0.13 * 1;
        iOpen = 0.11 * 1;
        iHigh = 0.13 * 1;
        iLow = 0.11 * 1;
        iVol = 9122 * 1;
        sVol = '9,122';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 21);
        iClose = 0.11 * 1;
        iOpen = 0.12 * 1;
        iHigh = 0.12 * 1;
        iLow = 0.11 * 1;
        iVol = 4000 * 1;
        sVol = '4,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 22);
        iClose = 0.11 * 1;
        iOpen = 0.12 * 1;
        iHigh = 0.12 * 1;
        iLow = 0.11 * 1;
        iVol = 14001 * 1;
        sVol = '14,001';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 23);
        iClose = 0.11 * 1;
        iOpen = 0.11 * 1;
        iHigh = 0.11 * 1;
        iLow = 0.11 * 1;
        iVol = 100 * 1;
        sVol = '100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 26);
        iClose = 0.13 * 1;
        iOpen = 0.11 * 1;
        iHigh = 0.13 * 1;
        iLow = 0.11 * 1;
        iVol = 103654 * 1;
        sVol = '103,654';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 27);
        iClose = 0.13 * 1;
        iOpen = 0.11 * 1;
        iHigh = 0.16 * 1;
        iLow = 0.11 * 1;
        iVol = 8157 * 1;
        sVol = '8,157';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 28);
        iClose = 0.16 * 1;
        iOpen = 0.14 * 1;
        iHigh = 0.16 * 1;
        iLow = 0.13 * 1;
        iVol = 39950 * 1;
        sVol = '39,950';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 29);
        iClose = 0.19 * 1;
        iOpen = 0.13 * 1;
        iHigh = 0.19 * 1;
        iLow = 0.13 * 1;
        iVol = 456485 * 1;
        sVol = '456,485';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 30);
        iClose = 0.55 * 1;
        iOpen = 0.19 * 1;
        iHigh = 0.70 * 1;
        iLow = 0.19 * 1;
        iVol = 715203 * 1;
        sVol = '715,203';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 3);
        iClose = 0.61 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.63 * 1;
        iLow = 0.43 * 1;
        iVol = 261698 * 1;
        sVol = '261,698';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 4);
        iClose = 0.38 * 1;
        iOpen = 0.62 * 1;
        iHigh = 0.62 * 1;
        iLow = 0.33 * 1;
        iVol = 281758 * 1;
        sVol = '281,758';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 5);
        iClose = 0.38 * 1;
        iOpen = 0.51 * 1;
        iHigh = 0.51 * 1;
        iLow = 0.33 * 1;
        iVol = 82492 * 1;
        sVol = '82,492';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 6);
        iClose = 0.47 * 1;
        iOpen = 0.23 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.22 * 1;
        iVol = 120323 * 1;
        sVol = '120,323';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 7);
        iClose = 0.49 * 1;
        iOpen = 0.47 * 1;
        iHigh = 0.49 * 1;
        iLow = 0.40 * 1;
        iVol = 118107 * 1;
        sVol = '118,107';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 10);
        iClose = 0.48 * 1;
        iOpen = 0.45 * 1;
        iHigh = 0.48 * 1;
        iLow = 0.35 * 1;
        iVol = 11145 * 1;
        sVol = '11,145';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 11);
        iClose = 0.35 * 1;
        iOpen = 0.42 * 1;
        iHigh = 0.46 * 1;
        iLow = 0.23 * 1;
        iVol = 66272 * 1;
        sVol = '66,272';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 12);
        iClose = 0.35 * 1;
        iOpen = 0.35 * 1;
        iHigh = 0.35 * 1;
        iLow = 0.35 * 1;
        iVol = 2709 * 1;
        sVol = '2,709';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 13);
        iClose = 0.29 * 1;
        iOpen = 0.16 * 1;
        iHigh = 0.34 * 1;
        iLow = 0.16 * 1;
        iVol = 58113 * 1;
        sVol = '58,113';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 14);
        iClose = 0.42 * 1;
        iOpen = 0.28 * 1;
        iHigh = 0.43 * 1;
        iLow = 0.21 * 1;
        iVol = 93828 * 1;
        sVol = '93,828';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 17);
        iClose = 0.40 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.42 * 1;
        iLow = 0.30 * 1;
        iVol = 5451 * 1;
        sVol = '5,451';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 18);
        iClose = 0.35 * 1;
        iOpen = 0.39 * 1;
        iHigh = 0.39 * 1;
        iLow = 0.23 * 1;
        iVol = 13124 * 1;
        sVol = '13,124';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 19);
        iClose = 0.38 * 1;
        iOpen = 0.29 * 1;
        iHigh = 0.39 * 1;
        iLow = 0.29 * 1;
        iVol = 32420 * 1;
        sVol = '32,420';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 20);
        iClose = 0.37 * 1;
        iOpen = 0.36 * 1;
        iHigh = 0.41 * 1;
        iLow = 0.26 * 1;
        iVol = 166836 * 1;
        sVol = '166,836';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 21);
        iClose = 0.30 * 1;
        iOpen = 0.23 * 1;
        iHigh = 0.39 * 1;
        iLow = 0.17 * 1;
        iVol = 48443 * 1;
        sVol = '48,443';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 24);
        iClose = 0.21 * 1;
        iOpen = 0.27 * 1;
        iHigh = 0.27 * 1;
        iLow = 0.18 * 1;
        iVol = 158277 * 1;
        sVol = '158,277';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 25);
        iClose = 0.15 * 1;
        iOpen = 0.17 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.14 * 1;
        iVol = 233795 * 1;
        sVol = '233,795';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 26);
        iClose = 0.17 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.15 * 1;
        iVol = 13141 * 1;
        sVol = '13,141';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 27);
        iClose = 0.15 * 1;
        iOpen = 0.17 * 1;
        iHigh = 0.17 * 1;
        iLow = 0.15 * 1;
        iVol = 57770 * 1;
        sVol = '57,770';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 28);
        iClose = 0.15 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.17 * 1;
        iLow = 0.15 * 1;
        iVol = 5118 * 1;
        sVol = '5,118';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 1);
        iClose = 0.16 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.16 * 1;
        iLow = 0.15 * 1;
        iVol = 19611 * 1;
        sVol = '19,611';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 2);
        iClose = 0.16 * 1;
        iOpen = 0.17 * 1;
        iHigh = 0.18 * 1;
        iLow = 0.15 * 1;
        iVol = 11934 * 1;
        sVol = '11,934';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 3);
        iClose = 0.13 * 1;
        iOpen = 0.16 * 1;
        iHigh = 0.16 * 1;
        iLow = 0.13 * 1;
        iVol = 36883 * 1;
        sVol = '36,883';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 4);
        iClose = 0.18 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.18 * 1;
        iLow = 0.13 * 1;
        iVol = 47874 * 1;
        sVol = '47,874';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 7);
        iClose = 0.18 * 1;
        iOpen = 0.17 * 1;
        iHigh = 0.22 * 1;
        iLow = 0.17 * 1;
        iVol = 59570 * 1;
        sVol = '59,570';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 8);
        iClose = 0.19 * 1;
        iOpen = 0.19 * 1;
        iHigh = 0.19 * 1;
        iLow = 0.17 * 1;
        iVol = 11750 * 1;
        sVol = '11,750';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 9);
        iClose = 0.14 * 1;
        iOpen = 0.17 * 1;
        iHigh = 0.18 * 1;
        iLow = 0.13 * 1;
        iVol = 54578 * 1;
        sVol = '54,578';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 10);
        iClose = 0.17 * 1;
        iOpen = 0.17 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.17 * 1;
        iVol = 34925 * 1;
        sVol = '34,925';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 11);
        iClose = 0.15 * 1;
        iOpen = 0.17 * 1;
        iHigh = 0.17 * 1;
        iLow = 0.14 * 1;
        iVol = 19247 * 1;
        sVol = '19,247';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 14);
        iClose = 0.17 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.17 * 1;
        iLow = 0.14 * 1;
        iVol = 14571 * 1;
        sVol = '14,571';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 15);
        iClose = 0.14 * 1;
        iOpen = 0.17 * 1;
        iHigh = 0.17 * 1;
        iLow = 0.14 * 1;
        iVol = 17705 * 1;
        sVol = '17,705';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 16);
        iClose = 0.14 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.15 * 1;
        iLow = 0.14 * 1;
        iVol = 17080 * 1;
        sVol = '17,080';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 17);
        iClose = 0.17 * 1;
        iOpen = 0.13 * 1;
        iHigh = 0.17 * 1;
        iLow = 0.12 * 1;
        iVol = 56688 * 1;
        sVol = '56,688';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 18);
        iClose = 0.18 * 1;
        iOpen = 0.19 * 1;
        iHigh = 0.19 * 1;
        iLow = 0.13 * 1;
        iVol = 32376 * 1;
        sVol = '32,376';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 21);
        iClose = 0.18 * 1;
        iOpen = 0.16 * 1;
        iHigh = 0.19 * 1;
        iLow = 0.16 * 1;
        iVol = 73183 * 1;
        sVol = '73,183';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 22);
        iClose = 0.19 * 1;
        iOpen = 0.19 * 1;
        iHigh = 0.19 * 1;
        iLow = 0.15 * 1;
        iVol = 22367 * 1;
        sVol = '22,367';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 23);
        iClose = 0.16 * 1;
        iOpen = 0.17 * 1;
        iHigh = 0.18 * 1;
        iLow = 0.16 * 1;
        iVol = 14422 * 1;
        sVol = '14,422';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 24);
        iClose = 0.16 * 1;
        iOpen = 0.16 * 1;
        iHigh = 0.16 * 1;
        iLow = 0.16 * 1;
        iVol = 3107 * 1;
        sVol = '3,107';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 25);
        iClose = 0.16 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.17 * 1;
        iLow = 0.15 * 1;
        iVol = 1650 * 1;
        sVol = '1,650';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 28);
        iClose = 0.18 * 1;
        iOpen = 0.16 * 1;
        iHigh = 0.19 * 1;
        iLow = 0.16 * 1;
        iVol = 51868 * 1;
        sVol = '51,868';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 29);
        iClose = 0.21 * 1;
        iOpen = 0.19 * 1;
        iHigh = 0.22 * 1;
        iLow = 0.19 * 1;
        iVol = 114808 * 1;
        sVol = '114,808';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 30);
        iClose = 0.20 * 1;
        iOpen = 0.22 * 1;
        iHigh = 0.22 * 1;
        iLow = 0.20 * 1;
        iVol = 77820 * 1;
        sVol = '77,820';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 1);
        iClose = 0.20 * 1;
        iOpen = 0.21 * 1;
        iHigh = 0.22 * 1;
        iLow = 0.20 * 1;
        iVol = 24327 * 1;
        sVol = '24,327';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 2);
        iClose = 0.17 * 1;
        iOpen = 0.17 * 1;
        iHigh = 0.17 * 1;
        iLow = 0.17 * 1;
        iVol = 2000 * 1;
        sVol = '2,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 6);
        iClose = 0.16 * 1;
        iOpen = 0.19 * 1;
        iHigh = 0.19 * 1;
        iLow = 0.16 * 1;
        iVol = 5100 * 1;
        sVol = '5,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 7);
        iClose = 0.16 * 1;
        iOpen = 0.16 * 1;
        iHigh = 0.16 * 1;
        iLow = 0.16 * 1;
        iVol = 1022 * 1;
        sVol = '1,022';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 8);
        iClose = 0.18 * 1;
        iOpen = 0.17 * 1;
        iHigh = 0.18 * 1;
        iLow = 0.17 * 1;
        iVol = 3450 * 1;
        sVol = '3,450';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 9);
        iClose = 0.18 * 1;
        iOpen = 0.18 * 1;
        iHigh = 0.18 * 1;
        iLow = 0.18 * 1;
        iVol = 2150 * 1;
        sVol = '2,150';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 12);
        iClose = 0.15 * 1;
        iOpen = 0.18 * 1;
        iHigh = 0.18 * 1;
        iLow = 0.15 * 1;
        iVol = 35735 * 1;
        sVol = '35,735';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 13);
        iClose = 0.15 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.18 * 1;
        iLow = 0.15 * 1;
        iVol = 8164 * 1;
        sVol = '8,164';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 14);
        iClose = 0.15 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.15 * 1;
        iLow = 0.15 * 1;
        iVol = 2510 * 1;
        sVol = '2,510';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 15);
        iClose = 0.18 * 1;
        iOpen = 0.16 * 1;
        iHigh = 0.18 * 1;
        iLow = 0.15 * 1;
        iVol = 11890 * 1;
        sVol = '11,890';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 16);
        iClose = 0.15 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.15 * 1;
        iLow = 0.15 * 1;
        iVol = 32995 * 1;
        sVol = '32,995';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 19);
        iClose = 0.14 * 1;
        iOpen = 0.13 * 1;
        iHigh = 0.14 * 1;
        iLow = 0.13 * 1;
        iVol = 26500 * 1;
        sVol = '26,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 20);
        iClose = 0.13 * 1;
        iOpen = 0.13 * 1;
        iHigh = 0.13 * 1;
        iLow = 0.13 * 1;
        iVol = 2000 * 1;
        sVol = '2,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 21);
        iClose = 0.12 * 1;
        iOpen = 0.12 * 1;
        iHigh = 0.12 * 1;
        iLow = 0.12 * 1;
        iVol = 8200 * 1;
        sVol = '8,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 22);
        iClose = 0.12 * 1;
        iOpen = 0.12 * 1;
        iHigh = 0.12 * 1;
        iLow = 0.12 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 23);
        iClose = 0.12 * 1;
        iOpen = 0.12 * 1;
        iHigh = 0.12 * 1;
        iLow = 0.12 * 1;
        iVol = 9672 * 1;
        sVol = '9,672';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 26);
        iClose = 0.15 * 1;
        iOpen = 0.12 * 1;
        iHigh = 0.15 * 1;
        iLow = 0.12 * 1;
        iVol = 3010 * 1;
        sVol = '3,010';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 27);
        iClose = 0.15 * 1;
        iOpen = 0.16 * 1;
        iHigh = 0.16 * 1;
        iLow = 0.15 * 1;
        iVol = 2368 * 1;
        sVol = '2,368';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 28);
        iClose = 0.12 * 1;
        iOpen = 0.12 * 1;
        iHigh = 0.12 * 1;
        iLow = 0.12 * 1;
        iVol = 27975 * 1;
        sVol = '27,975';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 29);
        iClose = 0.16 * 1;
        iOpen = 0.12 * 1;
        iHigh = 0.16 * 1;
        iLow = 0.12 * 1;
        iVol = 48373 * 1;
        sVol = '48,373';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 30);
        iClose = 0.16 * 1;
        iOpen = 0.16 * 1;
        iHigh = 0.16 * 1;
        iLow = 0.16 * 1;
        iVol = 170 * 1;
        sVol = '170';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 2);
        iClose = 0.16 * 1;
        iOpen = 0.16 * 1;
        iHigh = 0.16 * 1;
        iLow = 0.16 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 3);
        iClose = 0.12 * 1;
        iOpen = 0.12 * 1;
        iHigh = 0.12 * 1;
        iLow = 0.12 * 1;
        iVol = 1505 * 1;
        sVol = '1,505';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 4);
        iClose = 0.12 * 1;
        iOpen = 0.12 * 1;
        iHigh = 0.12 * 1;
        iLow = 0.12 * 1;
        iVol = 2500 * 1;
        sVol = '2,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 5);
        iClose = 0.12 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.15 * 1;
        iLow = 0.12 * 1;
        iVol = 1100 * 1;
        sVol = '1,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 6);
        iClose = 0.12 * 1;
        iOpen = 0.12 * 1;
        iHigh = 0.12 * 1;
        iLow = 0.12 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 9);
        iClose = 0.12 * 1;
        iOpen = 0.12 * 1;
        iHigh = 0.12 * 1;
        iLow = 0.12 * 1;
        iVol = 1100 * 1;
        sVol = '1,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 10);
        iClose = 0.12 * 1;
        iOpen = 0.12 * 1;
        iHigh = 0.14 * 1;
        iLow = 0.12 * 1;
        iVol = 14124 * 1;
        sVol = '14,124';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 11);
        iClose = 0.12 * 1;
        iOpen = 0.12 * 1;
        iHigh = 0.12 * 1;
        iLow = 0.12 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 12);
        iClose = 0.14 * 1;
        iOpen = 0.12 * 1;
        iHigh = 0.14 * 1;
        iLow = 0.12 * 1;
        iVol = 5500 * 1;
        sVol = '5,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 13);
        iClose = 0.14 * 1;
        iOpen = 0.14 * 1;
        iHigh = 0.14 * 1;
        iLow = 0.14 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 16);
        iClose = 0.13 * 1;
        iOpen = 0.13 * 1;
        iHigh = 0.13 * 1;
        iLow = 0.13 * 1;
        iVol = 500 * 1;
        sVol = '500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 17);
        iClose = 0.13 * 1;
        iOpen = 0.13 * 1;
        iHigh = 0.14 * 1;
        iLow = 0.13 * 1;
        iVol = 10052 * 1;
        sVol = '10,052';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 18);
        iClose = 0.18 * 1;
        iOpen = 0.14 * 1;
        iHigh = 0.18 * 1;
        iLow = 0.13 * 1;
        iVol = 47908 * 1;
        sVol = '47,908';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 19);
        iClose = 0.19 * 1;
        iOpen = 0.19 * 1;
        iHigh = 0.25 * 1;
        iLow = 0.18 * 1;
        iVol = 279887 * 1;
        sVol = '279,887';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 20);
        iClose = 0.24 * 1;
        iOpen = 0.25 * 1;
        iHigh = 0.25 * 1;
        iLow = 0.19 * 1;
        iVol = 25763 * 1;
        sVol = '25,763';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 23);
        iClose = 0.24 * 1;
        iOpen = 0.25 * 1;
        iHigh = 0.25 * 1;
        iLow = 0.24 * 1;
        iVol = 102943 * 1;
        sVol = '102,943';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 24);
        iClose = 0.25 * 1;
        iOpen = 0.24 * 1;
        iHigh = 0.25 * 1;
        iLow = 0.24 * 1;
        iVol = 13244 * 1;
        sVol = '13,244';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 25);
        iClose = 0.20 * 1;
        iOpen = 0.26 * 1;
        iHigh = 0.26 * 1;
        iLow = 0.20 * 1;
        iVol = 20826 * 1;
        sVol = '20,826';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 26);
        iClose = 0.18 * 1;
        iOpen = 0.18 * 1;
        iHigh = 0.24 * 1;
        iLow = 0.18 * 1;
        iVol = 18717 * 1;
        sVol = '18,717';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 27);
        iClose = 0.17 * 1;
        iOpen = 0.18 * 1;
        iHigh = 0.19 * 1;
        iLow = 0.15 * 1;
        iVol = 22566 * 1;
        sVol = '22,566';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 30);
        iClose = 0.18 * 1;
        iOpen = 0.18 * 1;
        iHigh = 0.18 * 1;
        iLow = 0.15 * 1;
        iVol = 9432 * 1;
        sVol = '9,432';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 31);
        iClose = 0.16 * 1;
        iOpen = 0.18 * 1;
        iHigh = 0.18 * 1;
        iLow = 0.16 * 1;
        iVol = 10475 * 1;
        sVol = '10,475';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 1);
        iClose = 0.15 * 1;
        iOpen = 0.16 * 1;
        iHigh = 0.18 * 1;
        iLow = 0.15 * 1;
        iVol = 12951 * 1;
        sVol = '12,951';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 2);
        iClose = 0.15 * 1;
        iOpen = 0.16 * 1;
        iHigh = 0.16 * 1;
        iLow = 0.15 * 1;
        iVol = 8938 * 1;
        sVol = '8,938';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 3);
        iClose = 0.16 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.25 * 1;
        iLow = 0.15 * 1;
        iVol = 1675 * 1;
        sVol = '1,675';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 7);
        iClose = 0.16 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.16 * 1;
        iLow = 0.15 * 1;
        iVol = 7326 * 1;
        sVol = '7,326';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 8);
        iClose = 0.16 * 1;
        iOpen = 0.16 * 1;
        iHigh = 0.16 * 1;
        iLow = 0.16 * 1;
        iVol = 10258 * 1;
        sVol = '10,258';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 9);
        iClose = 0.15 * 1;
        iOpen = 0.16 * 1;
        iHigh = 0.16 * 1;
        iLow = 0.15 * 1;
        iVol = 1105 * 1;
        sVol = '1,105';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 10);
        iClose = 0.15 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.15 * 1;
        iLow = 0.15 * 1;
        iVol = 3000 * 1;
        sVol = '3,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 13);
        iClose = 0.15 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.24 * 1;
        iLow = 0.15 * 1;
        iVol = 1200 * 1;
        sVol = '1,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 14);
        iClose = 0.15 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.15 * 1;
        iLow = 0.15 * 1;
        iVol = 29104 * 1;
        sVol = '29,104';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 15);
        iClose = 0.20 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.20 * 1;
        iLow = 0.15 * 1;
        iVol = 6787 * 1;
        sVol = '6,787';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 16);
        iClose = 0.17 * 1;
        iOpen = 0.17 * 1;
        iHigh = 0.17 * 1;
        iLow = 0.17 * 1;
        iVol = 4716 * 1;
        sVol = '4,716';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 17);
        iClose = 0.17 * 1;
        iOpen = 0.24 * 1;
        iHigh = 0.24 * 1;
        iLow = 0.17 * 1;
        iVol = 27932 * 1;
        sVol = '27,932';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 20);
        iClose = 0.17 * 1;
        iOpen = 0.20 * 1;
        iHigh = 0.23 * 1;
        iLow = 0.17 * 1;
        iVol = 16879 * 1;
        sVol = '16,879';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 21);
        iClose = 0.20 * 1;
        iOpen = 0.17 * 1;
        iHigh = 0.22 * 1;
        iLow = 0.17 * 1;
        iVol = 22538 * 1;
        sVol = '22,538';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 22);
        iClose = 0.17 * 1;
        iOpen = 0.18 * 1;
        iHigh = 0.18 * 1;
        iLow = 0.17 * 1;
        iVol = 3635 * 1;
        sVol = '3,635';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 23);
        iClose = 0.17 * 1;
        iOpen = 0.17 * 1;
        iHigh = 0.19 * 1;
        iLow = 0.17 * 1;
        iVol = 7706 * 1;
        sVol = '7,706';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 24);
        iClose = 0.17 * 1;
        iOpen = 0.17 * 1;
        iHigh = 0.19 * 1;
        iLow = 0.16 * 1;
        iVol = 73435 * 1;
        sVol = '73,435';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 27);
        iClose = 0.17 * 1;
        iOpen = 0.17 * 1;
        iHigh = 0.17 * 1;
        iLow = 0.17 * 1;
        iVol = 565 * 1;
        sVol = '565';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 28);
        iClose = 0.15 * 1;
        iOpen = 0.16 * 1;
        iHigh = 0.16 * 1;
        iLow = 0.15 * 1;
        iVol = 3100 * 1;
        sVol = '3,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 29);
        iClose = 0.16 * 1;
        iOpen = 0.16 * 1;
        iHigh = 0.16 * 1;
        iLow = 0.16 * 1;
        iVol = 310 * 1;
        sVol = '310';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 30);
        iClose = 0.16 * 1;
        iOpen = 0.19 * 1;
        iHigh = 0.19 * 1;
        iLow = 0.16 * 1;
        iVol = 1601 * 1;
        sVol = '1,601';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 1);
        iClose = 0.16 * 1;
        iOpen = 0.16 * 1;
        iHigh = 0.16 * 1;
        iLow = 0.16 * 1;
        iVol = 7200 * 1;
        sVol = '7,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 4);
        iClose = 0.16 * 1;
        iOpen = 0.16 * 1;
        iHigh = 0.16 * 1;
        iLow = 0.16 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 5);
        iClose = 0.16 * 1;
        iOpen = 0.16 * 1;
        iHigh = 0.16 * 1;
        iLow = 0.16 * 1;
        iVol = 3333 * 1;
        sVol = '3,333';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 6);
        iClose = 0.16 * 1;
        iOpen = 0.17 * 1;
        iHigh = 0.17 * 1;
        iLow = 0.15 * 1;
        iVol = 8283 * 1;
        sVol = '8,283';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 7);
        iClose = 0.16 * 1;
        iOpen = 0.16 * 1;
        iHigh = 0.16 * 1;
        iLow = 0.16 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 8);
        iClose = 0.15 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.15 * 1;
        iLow = 0.14 * 1;
        iVol = 11622 * 1;
        sVol = '11,622';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 11);
        iClose = 0.14 * 1;
        iOpen = 0.16 * 1;
        iHigh = 0.16 * 1;
        iLow = 0.14 * 1;
        iVol = 5566 * 1;
        sVol = '5,566';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 12);
        iClose = 0.14 * 1;
        iOpen = 0.14 * 1;
        iHigh = 0.14 * 1;
        iLow = 0.14 * 1;
        iVol = 45043 * 1;
        sVol = '45,043';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 13);
        iClose = 0.14 * 1;
        iOpen = 0.14 * 1;
        iHigh = 0.14 * 1;
        iLow = 0.13 * 1;
        iVol = 15450 * 1;
        sVol = '15,450';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 14);
        iClose = 0.12 * 1;
        iOpen = 0.13 * 1;
        iHigh = 0.13 * 1;
        iLow = 0.12 * 1;
        iVol = 42416 * 1;
        sVol = '42,416';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 15);
        iClose = 0.11 * 1;
        iOpen = 0.11 * 1;
        iHigh = 0.11 * 1;
        iLow = 0.11 * 1;
        iVol = 50307 * 1;
        sVol = '50,307';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 18);
        iClose = 0.12 * 1;
        iOpen = 0.13 * 1;
        iHigh = 0.14 * 1;
        iLow = 0.11 * 1;
        iVol = 289423 * 1;
        sVol = '289,423';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 19);
        iClose = 0.11 * 1;
        iOpen = 0.13 * 1;
        iHigh = 0.13 * 1;
        iLow = 0.11 * 1;
        iVol = 20674 * 1;
        sVol = '20,674';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 20);
        iClose = 0.11 * 1;
        iOpen = 0.11 * 1;
        iHigh = 0.11 * 1;
        iLow = 0.11 * 1;
        iVol = 15500 * 1;
        sVol = '15,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 21);
        iClose = 0.12 * 1;
        iOpen = 0.11 * 1;
        iHigh = 0.12 * 1;
        iLow = 0.11 * 1;
        iVol = 7302 * 1;
        sVol = '7,302';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 22);
        iClose = 0.10 * 1;
        iOpen = 0.12 * 1;
        iHigh = 0.12 * 1;
        iLow = 0.10 * 1;
        iVol = 14712 * 1;
        sVol = '14,712';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 25);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.12 * 1;
        iLow = 0.10 * 1;
        iVol = 33130 * 1;
        sVol = '33,130';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 26);
        iClose = 0.10 * 1;
        iOpen = 0.11 * 1;
        iHigh = 0.11 * 1;
        iLow = 0.10 * 1;
        iVol = 32454 * 1;
        sVol = '32,454';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 27);
        iClose = 0.08 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.08 * 1;
        iVol = 5104 * 1;
        sVol = '5,104';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 28);
        iClose = 0.08 * 1;
        iOpen = 0.09 * 1;
        iHigh = 0.09 * 1;
        iLow = 0.08 * 1;
        iVol = 7215 * 1;
        sVol = '7,215';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 29);
        iClose = 0.10 * 1;
        iOpen = 0.08 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.08 * 1;
        iVol = 6742 * 1;
        sVol = '6,742';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 1);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.10 * 1;
        iVol = 4200 * 1;
        sVol = '4,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 2);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.10 * 1;
        iVol = 6300 * 1;
        sVol = '6,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 3);
        iClose = 0.09 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.09 * 1;
        iVol = 6504 * 1;
        sVol = '6,504';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 4);
        iClose = 0.08 * 1;
        iOpen = 0.09 * 1;
        iHigh = 0.11 * 1;
        iLow = 0.08 * 1;
        iVol = 7427 * 1;
        sVol = '7,427';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 5);
        iClose = 0.11 * 1;
        iOpen = 0.08 * 1;
        iHigh = 0.16 * 1;
        iLow = 0.08 * 1;
        iVol = 327333 * 1;
        sVol = '327,333';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 8);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.11 * 1;
        iLow = 0.10 * 1;
        iVol = 67582 * 1;
        sVol = '67,582';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 9);
        iClose = 0.11 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.11 * 1;
        iLow = 0.10 * 1;
        iVol = 24400 * 1;
        sVol = '24,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 10);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.10 * 1;
        iVol = 21912 * 1;
        sVol = '21,912';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 11);
        iClose = 0.08 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.08 * 1;
        iVol = 62266 * 1;
        sVol = '62,266';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 12);
        iClose = 0.08 * 1;
        iOpen = 0.08 * 1;
        iHigh = 0.08 * 1;
        iLow = 0.07 * 1;
        iVol = 6591 * 1;
        sVol = '6,591';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 15);
        iClose = 0.07 * 1;
        iOpen = 0.09 * 1;
        iHigh = 0.09 * 1;
        iLow = 0.07 * 1;
        iVol = 565 * 1;
        sVol = '565';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 16);
        iClose = 0.07 * 1;
        iOpen = 0.07 * 1;
        iHigh = 0.07 * 1;
        iLow = 0.07 * 1;
        iVol = 1700 * 1;
        sVol = '1,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 17);
        iClose = 0.08 * 1;
        iOpen = 0.08 * 1;
        iHigh = 0.08 * 1;
        iLow = 0.08 * 1;
        iVol = 800 * 1;
        sVol = '800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 18);
        iClose = 0.07 * 1;
        iOpen = 0.08 * 1;
        iHigh = 0.08 * 1;
        iLow = 0.07 * 1;
        iVol = 336333 * 1;
        sVol = '336,333';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 19);
        iClose = 0.09 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.09 * 1;
        iLow = 0.05 * 1;
        iVol = 96742 * 1;
        sVol = '96,742';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 22);
        iClose = 0.08 * 1;
        iOpen = 0.08 * 1;
        iHigh = 0.08 * 1;
        iLow = 0.08 * 1;
        iVol = 5000 * 1;
        sVol = '5,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 23);
        iClose = 0.08 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.08 * 1;
        iVol = 25909 * 1;
        sVol = '25,909';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 24);
        iClose = 0.10 * 1;
        iOpen = 0.06 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.06 * 1;
        iVol = 4851 * 1;
        sVol = '4,851';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 26);
        iClose = 0.10 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.10 * 1;
        iVol = 3499 * 1;
        sVol = '3,499';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 29);
        iClose = 0.08 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.07 * 1;
        iVol = 6291 * 1;
        sVol = '6,291';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 30);
        iClose = 0.08 * 1;
        iOpen = 0.11 * 1;
        iHigh = 0.11 * 1;
        iLow = 0.08 * 1;
        iVol = 86250 * 1;
        sVol = '86,250';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 1);
        iClose = 0.08 * 1;
        iOpen = 0.08 * 1;
        iHigh = 0.08 * 1;
        iLow = 0.08 * 1;
        iVol = 1342 * 1;
        sVol = '1,342';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 2);
        iClose = 0.10 * 1;
        iOpen = 0.06 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.06 * 1;
        iVol = 7241 * 1;
        sVol = '7,241';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 3);
        iClose = 0.06 * 1;
        iOpen = 0.06 * 1;
        iHigh = 0.06 * 1;
        iLow = 0.06 * 1;
        iVol = 6805 * 1;
        sVol = '6,805';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 6);
        iClose = 0.06 * 1;
        iOpen = 0.06 * 1;
        iHigh = 0.06 * 1;
        iLow = 0.06 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 7);
        iClose = 0.09 * 1;
        iOpen = 0.10 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.09 * 1;
        iVol = 37203 * 1;
        sVol = '37,203';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 8);
        iClose = 0.09 * 1;
        iOpen = 0.09 * 1;
        iHigh = 0.09 * 1;
        iLow = 0.08 * 1;
        iVol = 7700 * 1;
        sVol = '7,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 9);
        iClose = 0.08 * 1;
        iOpen = 0.09 * 1;
        iHigh = 0.09 * 1;
        iLow = 0.08 * 1;
        iVol = 1581 * 1;
        sVol = '1,581';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 10);
        iClose = 0.08 * 1;
        iOpen = 0.08 * 1;
        iHigh = 0.08 * 1;
        iLow = 0.08 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 13);
        iClose = 0.09 * 1;
        iOpen = 0.09 * 1;
        iHigh = 0.09 * 1;
        iLow = 0.08 * 1;
        iVol = 9801 * 1;
        sVol = '9,801';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 14);
        iClose = 0.07 * 1;
        iOpen = 0.08 * 1;
        iHigh = 0.09 * 1;
        iLow = 0.06 * 1;
        iVol = 159207 * 1;
        sVol = '159,207';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 15);
        iClose = 0.08 * 1;
        iOpen = 0.07 * 1;
        iHigh = 0.08 * 1;
        iLow = 0.07 * 1;
        iVol = 25560 * 1;
        sVol = '25,560';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 16);
        iClose = 0.08 * 1;
        iOpen = 0.08 * 1;
        iHigh = 0.08 * 1;
        iLow = 0.07 * 1;
        iVol = 67980 * 1;
        sVol = '67,980';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 17);
        iClose = 0.08 * 1;
        iOpen = 0.08 * 1;
        iHigh = 0.08 * 1;
        iLow = 0.08 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 20);
        iClose = 0.09 * 1;
        iOpen = 0.09 * 1;
        iHigh = 0.09 * 1;
        iLow = 0.09 * 1;
        iVol = 4720 * 1;
        sVol = '4,720';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 21);
        iClose = 0.09 * 1;
        iOpen = 0.09 * 1;
        iHigh = 0.09 * 1;
        iLow = 0.09 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 22);
        iClose = 0.09 * 1;
        iOpen = 0.09 * 1;
        iHigh = 0.09 * 1;
        iLow = 0.09 * 1;
        iVol = 26830 * 1;
        sVol = '26,830';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 23);
        iClose = 0.07 * 1;
        iOpen = 0.07 * 1;
        iHigh = 0.09 * 1;
        iLow = 0.07 * 1;
        iVol = 44321 * 1;
        sVol = '44,321';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 27);
        iClose = 0.08 * 1;
        iOpen = 0.07 * 1;
        iHigh = 0.08 * 1;
        iLow = 0.07 * 1;
        iVol = 7801 * 1;
        sVol = '7,801';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 28);
        iClose = 0.08 * 1;
        iOpen = 0.08 * 1;
        iHigh = 0.08 * 1;
        iLow = 0.08 * 1;
        iVol = 3751 * 1;
        sVol = '3,751';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 29);
        iClose = 0.08 * 1;
        iOpen = 0.08 * 1;
        iHigh = 0.08 * 1;
        iLow = 0.08 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 30);
        iClose = 0.08 * 1;
        iOpen = 0.08 * 1;
        iHigh = 0.08 * 1;
        iLow = 0.08 * 1;
        iVol = 2236 * 1;
        sVol = '2,236';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 31);
        iClose = 0.07 * 1;
        iOpen = 0.08 * 1;
        iHigh = 0.08 * 1;
        iLow = 0.07 * 1;
        iVol = 57240 * 1;
        sVol = '57,240';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 3);
        iClose = 0.07 * 1;
        iOpen = 0.08 * 1;
        iHigh = 0.08 * 1;
        iLow = 0.07 * 1;
        iVol = 4225 * 1;
        sVol = '4,225';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 4);
        iClose = 0.07 * 1;
        iOpen = 0.07 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.07 * 1;
        iVol = 11611 * 1;
        sVol = '11,611';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 5);
        iClose = 0.07 * 1;
        iOpen = 0.07 * 1;
        iHigh = 0.07 * 1;
        iLow = 0.07 * 1;
        iVol = 800 * 1;
        sVol = '800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 6);
        iClose = 0.07 * 1;
        iOpen = 0.07 * 1;
        iHigh = 0.07 * 1;
        iLow = 0.07 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 7);
        iClose = 0.07 * 1;
        iOpen = 0.07 * 1;
        iHigh = 0.07 * 1;
        iLow = 0.07 * 1;
        iVol = 27108 * 1;
        sVol = '27,108';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 10);
        iClose = 0.07 * 1;
        iOpen = 0.07 * 1;
        iHigh = 0.07 * 1;
        iLow = 0.07 * 1;
        iVol = 19150 * 1;
        sVol = '19,150';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 11);
        iClose = 0.10 * 1;
        iOpen = 0.07 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.07 * 1;
        iVol = 89950 * 1;
        sVol = '89,950';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 12);
        iClose = 0.07 * 1;
        iOpen = 0.07 * 1;
        iHigh = 0.10 * 1;
        iLow = 0.07 * 1;
        iVol = 253240 * 1;
        sVol = '253,240';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 13);
        iClose = 0.07 * 1;
        iOpen = 0.07 * 1;
        iHigh = 0.07 * 1;
        iLow = 0.07 * 1;
        iVol = 36680 * 1;
        sVol = '36,680';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 14);
        iClose = 0.07 * 1;
        iOpen = 0.07 * 1;
        iHigh = 0.07 * 1;
        iLow = 0.07 * 1;
        iVol = 197052 * 1;
        sVol = '197,052';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 18);
        iClose = 0.06 * 1;
        iOpen = 0.06 * 1;
        iHigh = 0.06 * 1;
        iLow = 0.06 * 1;
        iVol = 933 * 1;
        sVol = '933';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 19);
        iClose = 0.06 * 1;
        iOpen = 0.06 * 1;
        iHigh = 0.06 * 1;
        iLow = 0.06 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 20);
        iClose = 0.06 * 1;
        iOpen = 0.06 * 1;
        iHigh = 0.06 * 1;
        iLow = 0.06 * 1;
        iVol = 21531 * 1;
        sVol = '21,531';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 21);
        iClose = 0.06 * 1;
        iOpen = 0.06 * 1;
        iHigh = 0.06 * 1;
        iLow = 0.06 * 1;
        iVol = 2710 * 1;
        sVol = '2,710';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 24);
        iClose = 0.06 * 1;
        iOpen = 0.06 * 1;
        iHigh = 0.06 * 1;
        iLow = 0.06 * 1;
        iVol = 6825 * 1;
        sVol = '6,825';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 25);
        iClose = 0.07 * 1;
        iOpen = 0.06 * 1;
        iHigh = 0.07 * 1;
        iLow = 0.06 * 1;
        iVol = 10000 * 1;
        sVol = '10,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 26);
        iClose = 0.06 * 1;
        iOpen = 0.06 * 1;
        iHigh = 0.06 * 1;
        iLow = 0.06 * 1;
        iVol = 100 * 1;
        sVol = '100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 27);
        iClose = 0.06 * 1;
        iOpen = 0.06 * 1;
        iHigh = 0.06 * 1;
        iLow = 0.06 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 28);
        iClose = 0.06 * 1;
        iOpen = 0.06 * 1;
        iHigh = 0.06 * 1;
        iLow = 0.06 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 31);
        iClose = 0.06 * 1;
        iOpen = 0.06 * 1;
        iHigh = 0.06 * 1;
        iLow = 0.06 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 1);
        iClose = 0.06 * 1;
        iOpen = 0.06 * 1;
        iHigh = 0.06 * 1;
        iLow = 0.06 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 2);
        iClose = 0.05 * 1;
        iOpen = 0.06 * 1;
        iHigh = 0.06 * 1;
        iLow = 0.05 * 1;
        iVol = 118475 * 1;
        sVol = '118,475';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 3);
        iClose = 0.05 * 1;
        iOpen = 0.08 * 1;
        iHigh = 0.08 * 1;
        iLow = 0.05 * 1;
        iVol = 98612 * 1;
        sVol = '98,612';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 4);
        iClose = 0.05 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.05 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 7);
        iClose = 0.05 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.06 * 1;
        iLow = 0.05 * 1;
        iVol = 16599 * 1;
        sVol = '16,599';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 8);
        iClose = 0.05 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.05 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 9);
        iClose = 0.05 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.05 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 10);
        iClose = 0.05 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.05 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 11);
        iClose = 0.05 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.05 * 1;
        iVol = 58000 * 1;
        sVol = '58,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 14);
        iClose = 0.05 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.05 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 15);
        iClose = 0.04 * 1;
        iOpen = 0.04 * 1;
        iHigh = 0.04 * 1;
        iLow = 0.04 * 1;
        iVol = 5301 * 1;
        sVol = '5,301';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 16);
        iClose = 0.05 * 1;
        iOpen = 0.04 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.04 * 1;
        iVol = 17165 * 1;
        sVol = '17,165';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 17);
        iClose = 0.05 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.05 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 18);
        iClose = 0.05 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.05 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 22);
        iClose = 0.05 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.05 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 23);
        iClose = 0.05 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.05 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 24);
        iClose = 0.05 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.05 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 25);
        iClose = 0.07 * 1;
        iOpen = 0.07 * 1;
        iHigh = 0.07 * 1;
        iLow = 0.07 * 1;
        iVol = 449 * 1;
        sVol = '449';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 28);
        iClose = 0.07 * 1;
        iOpen = 0.07 * 1;
        iHigh = 0.07 * 1;
        iLow = 0.07 * 1;
        iVol = 366 * 1;
        sVol = '366';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 1);
        iClose = 0.07 * 1;
        iOpen = 0.07 * 1;
        iHigh = 0.07 * 1;
        iLow = 0.06 * 1;
        iVol = 38331 * 1;
        sVol = '38,331';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 2);
        iClose = 0.07 * 1;
        iOpen = 0.07 * 1;
        iHigh = 0.07 * 1;
        iLow = 0.07 * 1;
        iVol = 4447 * 1;
        sVol = '4,447';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 3);
        iClose = 0.07 * 1;
        iOpen = 0.07 * 1;
        iHigh = 0.07 * 1;
        iLow = 0.07 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 4);
        iClose = 0.07 * 1;
        iOpen = 0.07 * 1;
        iHigh = 0.07 * 1;
        iLow = 0.07 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 7);
        iClose = 0.03 * 1;
        iOpen = 0.04 * 1;
        iHigh = 0.04 * 1;
        iLow = 0.02 * 1;
        iVol = 831643 * 1;
        sVol = '831,643';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 8);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 57097 * 1;
        sVol = '57,097';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 9);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 26977 * 1;
        sVol = '26,977';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 10);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 10500 * 1;
        sVol = '10,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 11);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 14);
        iClose = 0.02 * 1;
        iOpen = 0.02 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.02 * 1;
        iVol = 5086 * 1;
        sVol = '5,086';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 15);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 2222 * 1;
        sVol = '2,222';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 16);
        iClose = 0.02 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.02 * 1;
        iVol = 61000 * 1;
        sVol = '61,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 17);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.02 * 1;
        iVol = 39229 * 1;
        sVol = '39,229';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 18);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 500 * 1;
        sVol = '500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 21);
        iClose = 0.03 * 1;
        iOpen = 0.02 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.02 * 1;
        iVol = 14444 * 1;
        sVol = '14,444';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 22);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 15000 * 1;
        sVol = '15,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 23);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 24);
        iClose = 0.02 * 1;
        iOpen = 0.02 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.02 * 1;
        iVol = 9003 * 1;
        sVol = '9,003';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 25);
        iClose = 0.02 * 1;
        iOpen = 0.02 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.02 * 1;
        iVol = 11617 * 1;
        sVol = '11,617';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 28);
        iClose = 0.03 * 1;
        iOpen = 0.02 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.02 * 1;
        iVol = 11380 * 1;
        sVol = '11,380';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 29);
        iClose = 0.02 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.02 * 1;
        iVol = 50001 * 1;
        sVol = '50,001';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 30);
        iClose = 0.03 * 1;
        iOpen = 0.02 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.02 * 1;
        iVol = 46775 * 1;
        sVol = '46,775';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 31);
        iClose = 0.03 * 1;
        iOpen = 0.02 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.02 * 1;
        iVol = 127280 * 1;
        sVol = '127,280';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 1);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 4);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.03 * 1;
        iVol = 7300 * 1;
        sVol = '7,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 5);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 6);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 7);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 20002 * 1;
        sVol = '20,002';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 8);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 11);
        iClose = 0.06 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.06 * 1;
        iLow = 0.04 * 1;
        iVol = 7632 * 1;
        sVol = '7,632';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 12);
        iClose = 0.04 * 1;
        iOpen = 0.04 * 1;
        iHigh = 0.04 * 1;
        iLow = 0.04 * 1;
        iVol = 50600 * 1;
        sVol = '50,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 13);
        iClose = 0.05 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.03 * 1;
        iVol = 2054 * 1;
        sVol = '2,054';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 14);
        iClose = 0.05 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.05 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 18);
        iClose = 0.05 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.05 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 19);
        iClose = 0.05 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.05 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 20);
        iClose = 0.03 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.03 * 1;
        iVol = 52610 * 1;
        sVol = '52,610';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 21);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 22);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 313 * 1;
        sVol = '313';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 25);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 500 * 1;
        sVol = '500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 26);
        iClose = 0.05 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.03 * 1;
        iVol = 7651 * 1;
        sVol = '7,651';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 27);
        iClose = 0.04 * 1;
        iOpen = 0.04 * 1;
        iHigh = 0.04 * 1;
        iLow = 0.04 * 1;
        iVol = 250 * 1;
        sVol = '250';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 28);
        iClose = 0.03 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.03 * 1;
        iVol = 350 * 1;
        sVol = '350';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 29);
        iClose = 0.05 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.05 * 1;
        iVol = 8469 * 1;
        sVol = '8,469';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 2);
        iClose = 0.04 * 1;
        iOpen = 0.04 * 1;
        iHigh = 0.04 * 1;
        iLow = 0.04 * 1;
        iVol = 343 * 1;
        sVol = '343';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 3);
        iClose = 0.05 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.03 * 1;
        iVol = 13250 * 1;
        sVol = '13,250';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 4);
        iClose = 0.04 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.04 * 1;
        iVol = 52796 * 1;
        sVol = '52,796';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 5);
        iClose = 0.04 * 1;
        iOpen = 0.04 * 1;
        iHigh = 0.04 * 1;
        iLow = 0.04 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 6);
        iClose = 0.05 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.05 * 1;
        iVol = 214855 * 1;
        sVol = '214,855';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 9);
        iClose = 0.04 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.04 * 1;
        iVol = 50478 * 1;
        sVol = '50,478';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 10);
        iClose = 0.04 * 1;
        iOpen = 0.04 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.04 * 1;
        iVol = 31058 * 1;
        sVol = '31,058';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 11);
        iClose = 0.04 * 1;
        iOpen = 0.04 * 1;
        iHigh = 0.04 * 1;
        iLow = 0.04 * 1;
        iVol = 23568 * 1;
        sVol = '23,568';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 12);
        iClose = 0.04 * 1;
        iOpen = 0.04 * 1;
        iHigh = 0.04 * 1;
        iLow = 0.04 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 13);
        iClose = 0.05 * 1;
        iOpen = 0.04 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.04 * 1;
        iVol = 6429 * 1;
        sVol = '6,429';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 16);
        iClose = 0.05 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.05 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 17);
        iClose = 0.05 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.05 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 18);
        iClose = 0.05 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.05 * 1;
        iVol = 1000 * 1;
        sVol = '1,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 19);
        iClose = 0.05 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.05 * 1;
        iVol = 6050 * 1;
        sVol = '6,050';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 20);
        iClose = 0.05 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.05 * 1;
        iVol = 29669 * 1;
        sVol = '29,669';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 23);
        iClose = 0.05 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.05 * 1;
        iVol = 387 * 1;
        sVol = '387';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 24);
        iClose = 0.05 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.05 * 1;
        iVol = 3450 * 1;
        sVol = '3,450';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 25);
        iClose = 0.05 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.05 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 26);
        iClose = 0.05 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.05 * 1;
        iVol = 100 * 1;
        sVol = '100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 27);
        iClose = 0.05 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.05 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 31);
        iClose = 0.05 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.05 * 1;
        iVol = 250 * 1;
        sVol = '250';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 1);
        iClose = 0.05 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.05 * 1;
        iVol = 12088 * 1;
        sVol = '12,088';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 2);
        iClose = 0.05 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.05 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 3);
        iClose = 0.05 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.05 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 6);
        iClose = 0.05 * 1;
        iOpen = 0.05 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.05 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 7);
        iClose = 0.04 * 1;
        iOpen = 0.04 * 1;
        iHigh = 0.04 * 1;
        iLow = 0.04 * 1;
        iVol = 20500 * 1;
        sVol = '20,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 8);
        iClose = 0.04 * 1;
        iOpen = 0.04 * 1;
        iHigh = 0.04 * 1;
        iLow = 0.04 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 9);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 3000 * 1;
        sVol = '3,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 10);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 13);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 14);
        iClose = 0.04 * 1;
        iOpen = 0.04 * 1;
        iHigh = 0.04 * 1;
        iLow = 0.04 * 1;
        iVol = 1125 * 1;
        sVol = '1,125';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 15);
        iClose = 0.04 * 1;
        iOpen = 0.04 * 1;
        iHigh = 0.04 * 1;
        iLow = 0.04 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 16);
        iClose = 0.04 * 1;
        iOpen = 0.04 * 1;
        iHigh = 0.04 * 1;
        iLow = 0.04 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 17);
        iClose = 0.04 * 1;
        iOpen = 0.04 * 1;
        iHigh = 0.04 * 1;
        iLow = 0.04 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 21);
        iClose = 0.04 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.04 * 1;
        iLow = 0.03 * 1;
        iVol = 21000 * 1;
        sVol = '21,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 22);
        iClose = 0.04 * 1;
        iOpen = 0.04 * 1;
        iHigh = 0.04 * 1;
        iLow = 0.04 * 1;
        iVol = 777 * 1;
        sVol = '777';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 23);
        iClose = 0.04 * 1;
        iOpen = 0.04 * 1;
        iHigh = 0.04 * 1;
        iLow = 0.04 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 24);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 52999 * 1;
        sVol = '52,999';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 27);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 520 * 1;
        sVol = '520';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 28);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 110 * 1;
        sVol = '110';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 29);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 30);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 2691 * 1;
        sVol = '2,691';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 1);
        iClose = 0.04 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.04 * 1;
        iLow = 0.03 * 1;
        iVol = 10603 * 1;
        sVol = '10,603';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 5);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 6805 * 1;
        sVol = '6,805';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 6);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 3300 * 1;
        sVol = '3,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 7);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 8);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 1100 * 1;
        sVol = '1,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 11);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 12);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 13);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 1002 * 1;
        sVol = '1,002';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 14);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 15);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 31700 * 1;
        sVol = '31,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 18);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 19);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 16912 * 1;
        sVol = '16,912';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 20);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 21);
        iClose = 0.05 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.03 * 1;
        iVol = 54000 * 1;
        sVol = '54,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 22);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 10035 * 1;
        sVol = '10,035';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 25);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 26);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 27);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 10200 * 1;
        sVol = '10,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 28);
        iClose = 0.03 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.03 * 1;
        iVol = 434 * 1;
        sVol = '434';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 29);
        iClose = 0.04 * 1;
        iOpen = 0.04 * 1;
        iHigh = 0.04 * 1;
        iLow = 0.04 * 1;
        iVol = 1600 * 1;
        sVol = '1,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 1);
        iClose = 0.03 * 1;
        iOpen = 0.04 * 1;
        iHigh = 0.04 * 1;
        iLow = 0.03 * 1;
        iVol = 1254 * 1;
        sVol = '1,254';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 2);
        iClose = 0.02 * 1;
        iOpen = 0.03 * 1;
        iHigh = 0.03 * 1;
        iLow = 0.02 * 1;
        iVol = 780348 * 1;
        sVol = '780,348';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 3);
        iClose = 0.01 * 1;
        iOpen = 0.02 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.01 * 1;
        iVol = 1894107 * 1;
        sVol = '1,894,107';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 4);
        iClose = 0.01 * 1;
        iOpen = 0.02 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.01 * 1;
        iVol = 346000 * 1;
        sVol = '346,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 5);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 120 * 1;
        sVol = '120';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 8);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 6482086 * 1;
        sVol = '6,482,086';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 9);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 736563 * 1;
        sVol = '736,563';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 10);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 80500 * 1;
        sVol = '80,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 11);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 200000 * 1;
        sVol = '200,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 12);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 212000 * 1;
        sVol = '212,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 15);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 742498 * 1;
        sVol = '742,498';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 16);
        iClose = 0.02 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.01 * 1;
        iVol = 215500 * 1;
        sVol = '215,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 17);
        iClose = 0.02 * 1;
        iOpen = 0.02 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.02 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 18);
        iClose = 0.02 * 1;
        iOpen = 0.02 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.02 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 19);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 210028 * 1;
        sVol = '210,028';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 22);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 100 * 1;
        sVol = '100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 23);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 223043 * 1;
        sVol = '223,043';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 24);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 25);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 125000 * 1;
        sVol = '125,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 26);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 52910 * 1;
        sVol = '52,910';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 29);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 72500 * 1;
        sVol = '72,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 30);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 31);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 100500 * 1;
        sVol = '100,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 1);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 1500 * 1;
        sVol = '1,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 2);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 20000 * 1;
        sVol = '20,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 6);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 7);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 343148 * 1;
        sVol = '343,148';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 8);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 9);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 72030 * 1;
        sVol = '72,030';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 12);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 146985 * 1;
        sVol = '146,985';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 13);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 207066 * 1;
        sVol = '207,066';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 14);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 50002 * 1;
        sVol = '50,002';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 15);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 100045 * 1;
        sVol = '100,045';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 16);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 50000 * 1;
        sVol = '50,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 19);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 239 * 1;
        sVol = '239';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 20);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 15000 * 1;
        sVol = '15,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 21);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 10000 * 1;
        sVol = '10,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 22);
        iClose = 0.010 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.010 * 1;
        iVol = 116100 * 1;
        sVol = '116,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 23);
        iClose = 0.01 * 1;
        iOpen = 0.009 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.009 * 1;
        iVol = 39102 * 1;
        sVol = '39,102';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 26);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 27);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 72801 * 1;
        sVol = '72,801';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 28);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 350 * 1;
        sVol = '350';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 29);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 30);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 3);
        iClose = 0.009 * 1;
        iOpen = 0.009 * 1;
        iHigh = 0.009 * 1;
        iLow = 0.009 * 1;
        iVol = 10001 * 1;
        sVol = '10,001';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 4);
        iClose = 0.009 * 1;
        iOpen = 0.009 * 1;
        iHigh = 0.009 * 1;
        iLow = 0.009 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 5);
        iClose = 0.009 * 1;
        iOpen = 0.009 * 1;
        iHigh = 0.009 * 1;
        iLow = 0.009 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 6);
        iClose = 0.006 * 1;
        iOpen = 0.009 * 1;
        iHigh = 0.009 * 1;
        iLow = 0.006 * 1;
        iVol = 185801 * 1;
        sVol = '185,801';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 7);
        iClose = 0.006 * 1;
        iOpen = 0.006 * 1;
        iHigh = 0.006 * 1;
        iLow = 0.006 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 10);
        iClose = 0.006 * 1;
        iOpen = 0.006 * 1;
        iHigh = 0.006 * 1;
        iLow = 0.006 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 11);
        iClose = 0.006 * 1;
        iOpen = 0.006 * 1;
        iHigh = 0.006 * 1;
        iLow = 0.006 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 12);
        iClose = 0.006 * 1;
        iOpen = 0.006 * 1;
        iHigh = 0.006 * 1;
        iLow = 0.006 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 13);
        iClose = 0.006 * 1;
        iOpen = 0.006 * 1;
        iHigh = 0.006 * 1;
        iLow = 0.006 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 14);
        iClose = 0.008 * 1;
        iOpen = 0.008 * 1;
        iHigh = 0.008 * 1;
        iLow = 0.008 * 1;
        iVol = 18000 * 1;
        sVol = '18,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 17);
        iClose = 0.008 * 1;
        iOpen = 0.008 * 1;
        iHigh = 0.008 * 1;
        iLow = 0.008 * 1;
        iVol = 134000 * 1;
        sVol = '134,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 18);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 8000 * 1;
        sVol = '8,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 19);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 10000 * 1;
        sVol = '10,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 20);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 10000 * 1;
        sVol = '10,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 21);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 10000 * 1;
        sVol = '10,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 24);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 25);
        iClose = 0.01 * 1;
        iOpen = 0.008 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.008 * 1;
        iVol = 10770 * 1;
        sVol = '10,770';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 26);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 27);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.01 * 1;
        iVol = 3652568 * 1;
        sVol = '3,652,568';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 28);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 47222 * 1;
        sVol = '47,222';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 31);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 20000 * 1;
        sVol = '20,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 1);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 64792 * 1;
        sVol = '64,792';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 2);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 3);
        iClose = 0.008 * 1;
        iOpen = 0.010 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.008 * 1;
        iVol = 44030 * 1;
        sVol = '44,030';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 4);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 10000 * 1;
        sVol = '10,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 7);
        iClose = 0.01 * 1;
        iOpen = 0.010 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.010 * 1;
        iVol = 61060 * 1;
        sVol = '61,060';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 8);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 1030 * 1;
        sVol = '1,030';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 9);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.008 * 1;
        iVol = 6448 * 1;
        sVol = '6,448';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 10);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 45161 * 1;
        sVol = '45,161';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 11);
        iClose = 0.008 * 1;
        iOpen = 0.008 * 1;
        iHigh = 0.008 * 1;
        iLow = 0.008 * 1;
        iVol = 400 * 1;
        sVol = '400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 14);
        iClose = 0.01 * 1;
        iOpen = 0.009 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.009 * 1;
        iVol = 111764 * 1;
        sVol = '111,764';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 15);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 150 * 1;
        sVol = '150';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 16);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 17);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 100000 * 1;
        sVol = '100,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 18);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 32450 * 1;
        sVol = '32,450';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 21);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 5019 * 1;
        sVol = '5,019';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 22);
        iClose = 0.01 * 1;
        iOpen = 0.009 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.009 * 1;
        iVol = 176801 * 1;
        sVol = '176,801';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 23);
        iClose = 0.009 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.009 * 1;
        iVol = 197285 * 1;
        sVol = '197,285';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 25);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 5000 * 1;
        sVol = '5,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 28);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 29);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 2083 * 1;
        sVol = '2,083';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 30);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 6200 * 1;
        sVol = '6,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 1);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 2);
        iClose = 0.008 * 1;
        iOpen = 0.008 * 1;
        iHigh = 0.008 * 1;
        iLow = 0.008 * 1;
        iVol = 3200 * 1;
        sVol = '3,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 5);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 2111 * 1;
        sVol = '2,111';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 6);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 7);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 8);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 117 * 1;
        sVol = '117';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 9);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 12);
        iClose = 0.009 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.009 * 1;
        iVol = 10000 * 1;
        sVol = '10,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 13);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 1000 * 1;
        sVol = '1,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 14);
        iClose = 0.009 * 1;
        iOpen = 0.010 * 1;
        iHigh = 0.010 * 1;
        iLow = 0.009 * 1;
        iVol = 161000 * 1;
        sVol = '161,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 15);
        iClose = 0.008 * 1;
        iOpen = 0.009 * 1;
        iHigh = 0.009 * 1;
        iLow = 0.008 * 1;
        iVol = 51100 * 1;
        sVol = '51,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 16);
        iClose = 0.008 * 1;
        iOpen = 0.009 * 1;
        iHigh = 0.009 * 1;
        iLow = 0.008 * 1;
        iVol = 6500 * 1;
        sVol = '6,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 19);
        iClose = 0.009 * 1;
        iOpen = 0.008 * 1;
        iHigh = 0.009 * 1;
        iLow = 0.008 * 1;
        iVol = 102200 * 1;
        sVol = '102,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 20);
        iClose = 0.008 * 1;
        iOpen = 0.008 * 1;
        iHigh = 0.008 * 1;
        iLow = 0.008 * 1;
        iVol = 28606 * 1;
        sVol = '28,606';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 21);
        iClose = 0.008 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.008 * 1;
        iVol = 40922 * 1;
        sVol = '40,922';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 22);
        iClose = 0.008 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.008 * 1;
        iVol = 57311 * 1;
        sVol = '57,311';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 23);
        iClose = 0.008 * 1;
        iOpen = 0.008 * 1;
        iHigh = 0.008 * 1;
        iLow = 0.008 * 1;
        iVol = 18329 * 1;
        sVol = '18,329';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 27);
        iClose = 0.008 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.008 * 1;
        iVol = 107271 * 1;
        sVol = '107,271';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 28);
        iClose = 0.008 * 1;
        iOpen = 0.008 * 1;
        iHigh = 0.008 * 1;
        iLow = 0.008 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 29);
        iClose = 0.008 * 1;
        iOpen = 0.008 * 1;
        iHigh = 0.008 * 1;
        iLow = 0.008 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 30);
        iClose = 0.008 * 1;
        iOpen = 0.008 * 1;
        iHigh = 0.008 * 1;
        iLow = 0.008 * 1;
        iVol = 20141 * 1;
        sVol = '20,141';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 3);
        iClose = 0.008 * 1;
        iOpen = 0.008 * 1;
        iHigh = 0.008 * 1;
        iLow = 0.008 * 1;
        iVol = 20000 * 1;
        sVol = '20,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 4);
        iClose = 0.009 * 1;
        iOpen = 0.008 * 1;
        iHigh = 0.009 * 1;
        iLow = 0.008 * 1;
        iVol = 37293 * 1;
        sVol = '37,293';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 5);
        iClose = 0.009 * 1;
        iOpen = 0.009 * 1;
        iHigh = 0.009 * 1;
        iLow = 0.009 * 1;
        iVol = 300 * 1;
        sVol = '300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 6);
        iClose = 0.009 * 1;
        iOpen = 0.009 * 1;
        iHigh = 0.009 * 1;
        iLow = 0.009 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 9);
        iClose = 0.009 * 1;
        iOpen = 0.009 * 1;
        iHigh = 0.009 * 1;
        iLow = 0.009 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 10);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.010 * 1;
        iVol = 141967 * 1;
        sVol = '141,967';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 11);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 12);
        iClose = 0.02 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.01 * 1;
        iVol = 45185 * 1;
        sVol = '45,185';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 13);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 60415 * 1;
        sVol = '60,415';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 17);
        iClose = 0.02 * 1;
        iOpen = 0.02 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.01 * 1;
        iVol = 47463 * 1;
        sVol = '47,463';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 18);
        iClose = 0.01 * 1;
        iOpen = 0.02 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.01 * 1;
        iVol = 223515 * 1;
        sVol = '223,515';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 19);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 20);
        iClose = 0.02 * 1;
        iOpen = 0.02 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.02 * 1;
        iVol = 3500 * 1;
        sVol = '3,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 23);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 36167 * 1;
        sVol = '36,167';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 24);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.01 * 1;
        iVol = 62828 * 1;
        sVol = '62,828';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 25);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 26);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 27);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 100 * 1;
        sVol = '100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 30);
        iClose = 0.02 * 1;
        iOpen = 0.02 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.02 * 1;
        iVol = 12500 * 1;
        sVol = '12,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 31);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.01 * 1;
        iVol = 1562 * 1;
        sVol = '1,562';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 1);
        iClose = 0.02 * 1;
        iOpen = 0.02 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.02 * 1;
        iVol = 50000 * 1;
        sVol = '50,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 2);
        iClose = 0.01 * 1;
        iOpen = 0.02 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.01 * 1;
        iVol = 11688 * 1;
        sVol = '11,688';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 3);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 6);
        iClose = 0.02 * 1;
        iOpen = 0.02 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.02 * 1;
        iVol = 34544 * 1;
        sVol = '34,544';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 7);
        iClose = 0.02 * 1;
        iOpen = 0.02 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.02 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 8);
        iClose = 0.02 * 1;
        iOpen = 0.02 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.02 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 9);
        iClose = 0.02 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.01 * 1;
        iVol = 1177 * 1;
        sVol = '1,177';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 10);
        iClose = 0.01 * 1;
        iOpen = 0.02 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.01 * 1;
        iVol = 22853 * 1;
        sVol = '22,853';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 13);
        iClose = 0.02 * 1;
        iOpen = 0.02 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.02 * 1;
        iVol = 5000 * 1;
        sVol = '5,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 14);
        iClose = 0.01 * 1;
        iOpen = 0.02 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.01 * 1;
        iVol = 17100 * 1;
        sVol = '17,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 15);
        iClose = 0.02 * 1;
        iOpen = 0.02 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.02 * 1;
        iVol = 109500 * 1;
        sVol = '109,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 16);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 3852 * 1;
        sVol = '3,852';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 17);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 25000 * 1;
        sVol = '25,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 21);
        iClose = 0.02 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.01 * 1;
        iVol = 112461 * 1;
        sVol = '112,461';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 22);
        iClose = 0.02 * 1;
        iOpen = 0.02 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.02 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 23);
        iClose = 0.02 * 1;
        iOpen = 0.02 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.02 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 24);
        iClose = 0.02 * 1;
        iOpen = 0.02 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.01 * 1;
        iVol = 113501 * 1;
        sVol = '113,501';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 27);
        iClose = 0.02 * 1;
        iOpen = 0.02 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.01 * 1;
        iVol = 125400 * 1;
        sVol = '125,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 28);
        iClose = 0.02 * 1;
        iOpen = 0.02 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.02 * 1;
        iVol = 56500 * 1;
        sVol = '56,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 1);
        iClose = 0.01 * 1;
        iOpen = 0.02 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.01 * 1;
        iVol = 53001 * 1;
        sVol = '53,001';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 2);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 1100 * 1;
        sVol = '1,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 3);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 6);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.01 * 1;
        iVol = 121621 * 1;
        sVol = '121,621';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 7);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 44325 * 1;
        sVol = '44,325';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 8);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 9);
        iClose = 0.01 * 1;
        iOpen = 0.02 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.01 * 1;
        iVol = 115500 * 1;
        sVol = '115,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 10);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 959 * 1;
        sVol = '959';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 13);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 14);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 100 * 1;
        sVol = '100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 15);
        iClose = 0.02 * 1;
        iOpen = 0.02 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.02 * 1;
        iVol = 10500 * 1;
        sVol = '10,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 16);
        iClose = 0.02 * 1;
        iOpen = 0.02 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.02 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 17);
        iClose = 0.02 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.01 * 1;
        iVol = 1667 * 1;
        sVol = '1,667';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 20);
        iClose = 0.01 * 1;
        iOpen = 0.02 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.01 * 1;
        iVol = 48379 * 1;
        sVol = '48,379';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 21);
        iClose = 0.01 * 1;
        iOpen = 0.02 * 1;
        iHigh = 0.02 * 1;
        iLow = 0.01 * 1;
        iVol = 16944 * 1;
        sVol = '16,944';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 22);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 102500 * 1;
        sVol = '102,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 23);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 24);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 1022 * 1;
        sVol = '1,022';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 27);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 28);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 29);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 30);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 31);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 3);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 6117 * 1;
        sVol = '6,117';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 4);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 5);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 6);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 6920 * 1;
        sVol = '6,920';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 10);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 2998 * 1;
        sVol = '2,998';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 11);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 12);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 12376 * 1;
        sVol = '12,376';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 13);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 6506 * 1;
        sVol = '6,506';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 14);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 10210 * 1;
        sVol = '10,210';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 17);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 18);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 19);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 4923 * 1;
        sVol = '4,923';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 20);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 10500 * 1;
        sVol = '10,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 21);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 24);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 11000 * 1;
        sVol = '11,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 25);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 10000 * 1;
        sVol = '10,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 26);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 27);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 28);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 1025 * 1;
        sVol = '1,025';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 1);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 10275 * 1;
        sVol = '10,275';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 2);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 3);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 14500 * 1;
        sVol = '14,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 4);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 5000 * 1;
        sVol = '5,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 5);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 8);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 10400 * 1;
        sVol = '10,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 9);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 320 * 1;
        sVol = '320';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 10);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 50000 * 1;
        sVol = '50,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 11);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 12);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 15);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 16);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 17);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 5000 * 1;
        sVol = '5,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 18);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 26139 * 1;
        sVol = '26,139';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 19);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 22);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 23);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 49394 * 1;
        sVol = '49,394';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 24);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 1257 * 1;
        sVol = '1,257';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 25);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 26);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 30);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 1000 * 1;
        sVol = '1,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 31);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 34548 * 1;
        sVol = '34,548';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 1);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 2);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 20000 * 1;
        sVol = '20,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 5);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 227 * 1;
        sVol = '227';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 6);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 28200 * 1;
        sVol = '28,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 7);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 30493 * 1;
        sVol = '30,493';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 8);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.010 * 1;
        iVol = 28250 * 1;
        sVol = '28,250';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 9);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 12);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 13);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 475 * 1;
        sVol = '475';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 14);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 10000 * 1;
        sVol = '10,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 15);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 16);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 20);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 10000 * 1;
        sVol = '10,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 21);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 22);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 23);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 26);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 27);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 29034 * 1;
        sVol = '29,034';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 28);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 40011 * 1;
        sVol = '40,011';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 29);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 11787 * 1;
        sVol = '11,787';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 30);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 500 * 1;
        sVol = '500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 3);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 5);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 6);
        iClose = 0.009 * 1;
        iOpen = 0.007 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.007 * 1;
        iVol = 15260 * 1;
        sVol = '15,260';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 7);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 5000 * 1;
        sVol = '5,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 10);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 38949 * 1;
        sVol = '38,949';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 11);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 100010 * 1;
        sVol = '100,010';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 12);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 89825 * 1;
        sVol = '89,825';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 13);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 14);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 17);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 18);
        iClose = 0.01 * 1;
        iOpen = 0.009 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.009 * 1;
        iVol = 2071 * 1;
        sVol = '2,071';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 19);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 20);
        iClose = 0.007 * 1;
        iOpen = 0.007 * 1;
        iHigh = 0.007 * 1;
        iLow = 0.007 * 1;
        iVol = 17500 * 1;
        sVol = '17,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 21);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 10000 * 1;
        sVol = '10,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 24);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 25);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 26);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 27);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.008 * 1;
        iVol = 16000 * 1;
        sVol = '16,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 28);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 31);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 1);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 2);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 3);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 4);
        iClose = 0.008 * 1;
        iOpen = 0.008 * 1;
        iHigh = 0.008 * 1;
        iLow = 0.008 * 1;
        iVol = 1000 * 1;
        sVol = '1,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 7);
        iClose = 0.008 * 1;
        iOpen = 0.008 * 1;
        iHigh = 0.008 * 1;
        iLow = 0.008 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 8);
        iClose = 0.008 * 1;
        iOpen = 0.008 * 1;
        iHigh = 0.008 * 1;
        iLow = 0.008 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 9);
        iClose = 0.008 * 1;
        iOpen = 0.008 * 1;
        iHigh = 0.008 * 1;
        iLow = 0.008 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 10);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 16117 * 1;
        sVol = '16,117';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 11);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 14);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.01 * 1;
        iVol = 100 * 1;
        sVol = '100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 15);
        iClose = 0.01 * 1;
        iOpen = 0.009 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.009 * 1;
        iVol = 4183 * 1;
        sVol = '4,183';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 16);
        iClose = 0.007 * 1;
        iOpen = 0.0071 * 1;
        iHigh = 0.0071 * 1;
        iLow = 0.007 * 1;
        iVol = 76700 * 1;
        sVol = '76,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 17);
        iClose = 0.012 * 1;
        iOpen = 0.012 * 1;
        iHigh = 0.012 * 1;
        iLow = 0.012 * 1;
        iVol = 5000 * 1;
        sVol = '5,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 18);
        iClose = 0.012 * 1;
        iOpen = 0.012 * 1;
        iHigh = 0.012 * 1;
        iLow = 0.012 * 1;
        iVol = 5000 * 1;
        sVol = '5,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 21);
        iClose = 0.012 * 1;
        iOpen = 0.012 * 1;
        iHigh = 0.012 * 1;
        iLow = 0.012 * 1;
        iVol = 5000 * 1;
        sVol = '5,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 22);
        iClose = 0.012 * 1;
        iOpen = 0.012 * 1;
        iHigh = 0.012 * 1;
        iLow = 0.012 * 1;
        iVol = 5000 * 1;
        sVol = '5,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 23);
        iClose = 0.012 * 1;
        iOpen = 0.0095 * 1;
        iHigh = 0.012 * 1;
        iLow = 0.0095 * 1;
        iVol = 10600 * 1;
        sVol = '10,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 24);
        iClose = 0.0071 * 1;
        iOpen = 0.0071 * 1;
        iHigh = 0.0071 * 1;
        iLow = 0.0071 * 1;
        iVol = 10000 * 1;
        sVol = '10,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 25);
        iClose = 0.0119 * 1;
        iOpen = 0.0119 * 1;
        iHigh = 0.0119 * 1;
        iLow = 0.0119 * 1;
        iVol = 5000 * 1;
        sVol = '5,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 28);
        iClose = 0.0119 * 1;
        iOpen = 0.0119 * 1;
        iHigh = 0.0119 * 1;
        iLow = 0.0119 * 1;
        iVol = 31 * 1;
        sVol = '31';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 29);
        iClose = 0.0119 * 1;
        iOpen = 0.0119 * 1;
        iHigh = 0.0119 * 1;
        iLow = 0.0119 * 1;
        iVol = 31 * 1;
        sVol = '31';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 30);
        iClose = 0.0119 * 1;
        iOpen = 0.0119 * 1;
        iHigh = 0.0119 * 1;
        iLow = 0.0119 * 1;
        iVol = 31 * 1;
        sVol = '31';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 31);
        iClose = 0.0109 * 1;
        iOpen = 0.0095 * 1;
        iHigh = 0.0109 * 1;
        iLow = 0.0095 * 1;
        iVol = 2223 * 1;
        sVol = '2,223';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 1);
        iClose = 0.0109 * 1;
        iOpen = 0.0095 * 1;
        iHigh = 0.0109 * 1;
        iLow = 0.0109 * 1;
        iVol = 2223 * 1;
        sVol = '2,223';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 5);
        iClose = 0.0109 * 1;
        iOpen = 0.0095 * 1;
        iHigh = 0.0109 * 1;
        iLow = 0.0109 * 1;
        iVol = 2223 * 1;
        sVol = '2,223';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 6);
        iClose = 0.0119 * 1;
        iOpen = 0.0095 * 1;
        iHigh = 0.0119 * 1;
        iLow = 0.0095 * 1;
        iVol = 32797 * 1;
        sVol = '32,797';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 7);
        iClose = 0.0119 * 1;
        iOpen = 0.0095 * 1;
        iHigh = 0.0119 * 1;
        iLow = 0.0119 * 1;
        iVol = 32797 * 1;
        sVol = '32,797';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 8);
        iClose = 0.0119 * 1;
        iOpen = 0.0095 * 1;
        iHigh = 0.0119 * 1;
        iLow = 0.0119 * 1;
        iVol = 32797 * 1;
        sVol = '32,797';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 11);
        iClose = 0.012 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.012 * 1;
        iLow = 0.01 * 1;
        iVol = 5000 * 1;
        sVol = '5,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 12);
        iClose = 0.012 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.012 * 1;
        iLow = 0.01 * 1;
        iVol = 5000 * 1;
        sVol = '5,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 13);
        iClose = 0.012 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.012 * 1;
        iLow = 0.01 * 1;
        iVol = 3000 * 1;
        sVol = '3,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 14);
        iClose = 0.012 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.012 * 1;
        iLow = 0.012 * 1;
        iVol = 3000 * 1;
        sVol = '3,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 15);
        iClose = 0.0119 * 1;
        iOpen = 0.00995 * 1;
        iHigh = 0.0119 * 1;
        iLow = 0.00995 * 1;
        iVol = 4050 * 1;
        sVol = '4,050';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 18);
        iClose = 0.012 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.012 * 1;
        iLow = 0.01 * 1;
        iVol = 20000 * 1;
        sVol = '20,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 19);
        iClose = 0.012 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.012 * 1;
        iLow = 0.012 * 1;
        iVol = 20000 * 1;
        sVol = '20,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 20);
        iClose = 0.012 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.012 * 1;
        iLow = 0.012 * 1;
        iVol = 20000 * 1;
        sVol = '20,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 21);
        iClose = 0.011 * 1;
        iOpen = 0.0095 * 1;
        iHigh = 0.011 * 1;
        iLow = 0.0095 * 1;
        iVol = 5000 * 1;
        sVol = '5,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 22);
        iClose = 0.011 * 1;
        iOpen = 0.0095 * 1;
        iHigh = 0.011 * 1;
        iLow = 0.011 * 1;
        iVol = 5000 * 1;
        sVol = '5,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 25);
        iClose = 0.011 * 1;
        iOpen = 0.0095 * 1;
        iHigh = 0.011 * 1;
        iLow = 0.011 * 1;
        iVol = 5000 * 1;
        sVol = '5,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 26);
        iClose = 0.012 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.012 * 1;
        iLow = 0.01 * 1;
        iVol = 8001 * 1;
        sVol = '8,001';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 27);
        iClose = 0.012 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.012 * 1;
        iLow = 0.01 * 1;
        iVol = 8001 * 1;
        sVol = '8,001';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 28);
        iClose = 0.012 * 1;
        iOpen = 0.0096 * 1;
        iHigh = 0.012 * 1;
        iLow = 0.0096 * 1;
        iVol = 5000 * 1;
        sVol = '5,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 29);
        iClose = 0.0072 * 1;
        iOpen = 0.0072 * 1;
        iHigh = 0.0072 * 1;
        iLow = 0.0072 * 1;
        iVol = 124000 * 1;
        sVol = '124,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 2);
        iClose = 0.01 * 1;
        iOpen = 0.0125 * 1;
        iHigh = 0.015 * 1;
        iLow = 0.01 * 1;
        iVol = 7100 * 1;
        sVol = '7,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 3);
        iClose = 0.0125 * 1;
        iOpen = 0.01125 * 1;
        iHigh = 0.0125 * 1;
        iLow = 0.01125 * 1;
        iVol = 5000 * 1;
        sVol = '5,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 4);
        iClose = 0.0125 * 1;
        iOpen = 0.01125 * 1;
        iHigh = 0.0125 * 1;
        iLow = 0.01125 * 1;
        iVol = 5000 * 1;
        sVol = '5,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 5);
        iClose = 0.015 * 1;
        iOpen = 0.0125 * 1;
        iHigh = 0.015 * 1;
        iLow = 0.0125 * 1;
        iVol = 38200 * 1;
        sVol = '38,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 6);
        iClose = 0.015 * 1;
        iOpen = 0.0125 * 1;
        iHigh = 0.015 * 1;
        iLow = 0.015 * 1;
        iVol = 38200 * 1;
        sVol = '38,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 9);
        iClose = 0.015 * 1;
        iOpen = 0.01125 * 1;
        iHigh = 0.015 * 1;
        iLow = 0.01125 * 1;
        iVol = 5001 * 1;
        sVol = '5,001';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 10);
        iClose = 0.0169 * 1;
        iOpen = 0.0122 * 1;
        iHigh = 0.0169 * 1;
        iLow = 0.0122 * 1;
        iVol = 1000 * 1;
        sVol = '1,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 11);
        iClose = 0.0169 * 1;
        iOpen = 0.0122 * 1;
        iHigh = 0.0169 * 1;
        iLow = 0.0169 * 1;
        iVol = 1000 * 1;
        sVol = '1,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 12);
        iClose = 0.0169 * 1;
        iOpen = 0.0122 * 1;
        iHigh = 0.0169 * 1;
        iLow = 0.0122 * 1;
        iVol = 1000 * 1;
        sVol = '1,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 13);
        iClose = 0.0169 * 1;
        iOpen = 0.01455 * 1;
        iHigh = 0.0169 * 1;
        iLow = 0.01455 * 1;
        iVol = 33190 * 1;
        sVol = '33,190';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 16);
        iClose = 0.0075 * 1;
        iOpen = 0.00985 * 1;
        iHigh = 0.0169 * 1;
        iLow = 0.0075 * 1;
        iVol = 14095 * 1;
        sVol = '14,095';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 17);
        iClose = 0.0125 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.0125 * 1;
        iLow = 0.01 * 1;
        iVol = 7000 * 1;
        sVol = '7,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 18);
        iClose = 0.0125 * 1;
        iOpen = 0.0125 * 1;
        iHigh = 0.0125 * 1;
        iLow = 0.0125 * 1;
        iVol = 1030 * 1;
        sVol = '1,030';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 19);
        iClose = 0.015 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.015 * 1;
        iLow = 0.01 * 1;
        iVol = 31000 * 1;
        sVol = '31,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 20);
        iClose = 0.015 * 1;
        iOpen = 0.00755 * 1;
        iHigh = 0.015 * 1;
        iLow = 0.0075 * 1;
        iVol = 16023 * 1;
        sVol = '16,023';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 23);
        iClose = 0.015 * 1;
        iOpen = 0.00755 * 1;
        iHigh = 0.015 * 1;
        iLow = 0.0075 * 1;
        iVol = 16023 * 1;
        sVol = '16,023';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 24);
        iClose = 0.015 * 1;
        iOpen = 0.00755 * 1;
        iHigh = 0.015 * 1;
        iLow = 0.015 * 1;
        iVol = 16023 * 1;
        sVol = '16,023';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 25);
        iClose = 0.015 * 1;
        iOpen = 0.00755 * 1;
        iHigh = 0.015 * 1;
        iLow = 0.015 * 1;
        iVol = 16023 * 1;
        sVol = '16,023';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 26);
        iClose = 0.0149 * 1;
        iOpen = 0.0112 * 1;
        iHigh = 0.0149 * 1;
        iLow = 0.0112 * 1;
        iVol = 3010 * 1;
        sVol = '3,010';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 27);
        iClose = 0.0149 * 1;
        iOpen = 0.0112 * 1;
        iHigh = 0.0149 * 1;
        iLow = 0.0112 * 1;
        iVol = 20200 * 1;
        sVol = '20,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 30);
        iClose = 0.015 * 1;
        iOpen = 0.0112 * 1;
        iHigh = 0.015 * 1;
        iLow = 0.0112 * 1;
        iVol = 31100 * 1;
        sVol = '31,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 31);
        iClose = 0.00755 * 1;
        iOpen = 0.015 * 1;
        iHigh = 0.0169 * 1;
        iLow = 0.00755 * 1;
        iVol = 20058 * 1;
        sVol = '20,058';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 1);
        iClose = 0.012 * 1;
        iOpen = 0.01005 * 1;
        iHigh = 0.012 * 1;
        iLow = 0.01005 * 1;
        iVol = 500 * 1;
        sVol = '500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 2);
        iClose = 0.012 * 1;
        iOpen = 0.01005 * 1;
        iHigh = 0.012 * 1;
        iLow = 0.012 * 1;
        iVol = 500 * 1;
        sVol = '500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 3);
        iClose = 0.012 * 1;
        iOpen = 0.0101 * 1;
        iHigh = 0.012 * 1;
        iLow = 0.0101 * 1;
        iVol = 5000 * 1;
        sVol = '5,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 6);
        iClose = 0.012 * 1;
        iOpen = 0.0101 * 1;
        iHigh = 0.012 * 1;
        iLow = 0.0076 * 1;
        iVol = 148931 * 1;
        sVol = '148,931';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 7);
        iClose = 0.012 * 1;
        iOpen = 0.0101 * 1;
        iHigh = 0.012 * 1;
        iLow = 0.012 * 1;
        iVol = 148931 * 1;
        sVol = '148,931';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 8);
        iClose = 0.012 * 1;
        iOpen = 0.0098 * 1;
        iHigh = 0.012 * 1;
        iLow = 0.0098 * 1;
        iVol = 4000 * 1;
        sVol = '4,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 9);
        iClose = 0.012 * 1;
        iOpen = 0.0098 * 1;
        iHigh = 0.012 * 1;
        iLow = 0.012 * 1;
        iVol = 4000 * 1;
        sVol = '4,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 10);
        iClose = 0.011 * 1;
        iOpen = 0.0093 * 1;
        iHigh = 0.011 * 1;
        iLow = 0.0093 * 1;
        iVol = 10000 * 1;
        sVol = '10,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 13);
        iClose = 0.011 * 1;
        iOpen = 0.0093 * 1;
        iHigh = 0.011 * 1;
        iLow = 0.0093 * 1;
        iVol = 3500 * 1;
        sVol = '3,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 14);
        iClose = 0.011 * 1;
        iOpen = 0.0093 * 1;
        iHigh = 0.011 * 1;
        iLow = 0.011 * 1;
        iVol = 3500 * 1;
        sVol = '3,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 15);
        iClose = 0.011 * 1;
        iOpen = 0.0093 * 1;
        iHigh = 0.011 * 1;
        iLow = 0.011 * 1;
        iVol = 3500 * 1;
        sVol = '3,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 16);
        iClose = 0.011 * 1;
        iOpen = 0.0095 * 1;
        iHigh = 0.011 * 1;
        iLow = 0.0095 * 1;
        iVol = 10000 * 1;
        sVol = '10,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 17);
        iClose = 0.011 * 1;
        iOpen = 0.0095 * 1;
        iHigh = 0.011 * 1;
        iLow = 0.011 * 1;
        iVol = 10000 * 1;
        sVol = '10,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 20);
        iClose = 0.01 * 1;
        iOpen = 0.0088 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.0088 * 1;
        iVol = 1000 * 1;
        sVol = '1,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 21);
        iClose = 0.0076 * 1;
        iOpen = 0.0076 * 1;
        iHigh = 0.0076 * 1;
        iLow = 0.0076 * 1;
        iVol = 700 * 1;
        sVol = '700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 22);
        iClose = 0.011 * 1;
        iOpen = 0.0093 * 1;
        iHigh = 0.011 * 1;
        iLow = 0.0076 * 1;
        iVol = 10100 * 1;
        sVol = '10,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 24);
        iClose = 0.011 * 1;
        iOpen = 0.0093 * 1;
        iHigh = 0.011 * 1;
        iLow = 0.011 * 1;
        iVol = 10100 * 1;
        sVol = '10,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 27);
        iClose = 0.011 * 1;
        iOpen = 0.0093 * 1;
        iHigh = 0.011 * 1;
        iLow = 0.0093 * 1;
        iVol = 4000 * 1;
        sVol = '4,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 28);
        iClose = 0.011 * 1;
        iOpen = 0.0093 * 1;
        iHigh = 0.011 * 1;
        iLow = 0.0093 * 1;
        iVol = 1000 * 1;
        sVol = '1,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 29);
        iClose = 0.011 * 1;
        iOpen = 0.0093 * 1;
        iHigh = 0.011 * 1;
        iLow = 0.011 * 1;
        iVol = 1000 * 1;
        sVol = '1,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 30);
        iClose = 0.011 * 1;
        iOpen = 0.0093 * 1;
        iHigh = 0.011 * 1;
        iLow = 0.0093 * 1;
        iVol = 5000 * 1;
        sVol = '5,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 1);
        iClose = 0.011 * 1;
        iOpen = 0.0093 * 1;
        iHigh = 0.011 * 1;
        iLow = 0.011 * 1;
        iVol = 5000 * 1;
        sVol = '5,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 4);
        iClose = 0.011 * 1;
        iOpen = 0.0093 * 1;
        iHigh = 0.011 * 1;
        iLow = 0.011 * 1;
        iVol = 5000 * 1;
        sVol = '5,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 5);
        iClose = 0.011 * 1;
        iOpen = 0.0093 * 1;
        iHigh = 0.011 * 1;
        iLow = 0.011 * 1;
        iVol = 5000 * 1;
        sVol = '5,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 6);
        iClose = 0.011 * 1;
        iOpen = 0.0093 * 1;
        iHigh = 0.011 * 1;
        iLow = 0.011 * 1;
        iVol = 5000 * 1;
        sVol = '5,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 7);
        iClose = 0.011 * 1;
        iOpen = 0.0093 * 1;
        iHigh = 0.011 * 1;
        iLow = 0.011 * 1;
        iVol = 5000 * 1;
        sVol = '5,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 8);
        iClose = 0.0076 * 1;
        iOpen = 0.0076 * 1;
        iHigh = 0.0076 * 1;
        iLow = 0.0076 * 1;
        iVol = 21600 * 1;
        sVol = '21,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 11);
        iClose = 0.0076 * 1;
        iOpen = 0.0076 * 1;
        iHigh = 0.0076 * 1;
        iLow = 0.0076 * 1;
        iVol = 21600 * 1;
        sVol = '21,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 12);
        iClose = 0.0078 * 1;
        iOpen = 0.0078 * 1;
        iHigh = 0.00885 * 1;
        iLow = 0.0078 * 1;
        iVol = 3576 * 1;
        sVol = '3,576';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 13);
        iClose = 0.0108 * 1;
        iOpen = 0.00925 * 1;
        iHigh = 0.0109 * 1;
        iLow = 0.0092 * 1;
        iVol = 9100 * 1;
        sVol = '9,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 15);
        iClose = 0.0098 * 1;
        iOpen = 0.00925 * 1;
        iHigh = 0.0098 * 1;
        iLow = 0.00925 * 1;
        iVol = 240 * 1;
        sVol = '240';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 18);
        iClose = 0.0098 * 1;
        iOpen = 0.00865 * 1;
        iHigh = 0.0098 * 1;
        iLow = 0.00865 * 1;
        iVol = 5000 * 1;
        sVol = '5,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 19);
        iClose = 0.0075 * 1;
        iOpen = 0.0098 * 1;
        iHigh = 0.0098 * 1;
        iLow = 0.0075 * 1;
        iVol = 51020 * 1;
        sVol = '51,020';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 20);
        iClose = 0.0098 * 1;
        iOpen = 0.0075 * 1;
        iHigh = 0.0098 * 1;
        iLow = 0.0075 * 1;
        iVol = 60000 * 1;
        sVol = '60,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 21);
        iClose = 0.0098 * 1;
        iOpen = 0.0075 * 1;
        iHigh = 0.0098 * 1;
        iLow = 0.0098 * 1;
        iVol = 60000 * 1;
        sVol = '60,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 22);
        iClose = 0.0098 * 1;
        iOpen = 0.008075 * 1;
        iHigh = 0.0098 * 1;
        iLow = 0.008075 * 1;
        iVol = 5523 * 1;
        sVol = '5,523';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 26);
        iClose = 0.01 * 1;
        iOpen = 0.00865 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.00865 * 1;
        iVol = 35001 * 1;
        sVol = '35,001';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 27);
        iClose = 0.0076 * 1;
        iOpen = 0.0076 * 1;
        iHigh = 0.0076 * 1;
        iLow = 0.0076 * 1;
        iVol = 4500 * 1;
        sVol = '4,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 28);
        iClose = 0.011 * 1;
        iOpen = 0.00875 * 1;
        iHigh = 0.011 * 1;
        iLow = 0.00875 * 1;
        iVol = 25000 * 1;
        sVol = '25,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 29);
        iClose = 0.0075 * 1;
        iOpen = 0.0075 * 1;
        iHigh = 0.0092 * 1;
        iLow = 0.0075 * 1;
        iVol = 2501 * 1;
        sVol = '2,501';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 2);
        iClose = 0.0075 * 1;
        iOpen = 0.0075 * 1;
        iHigh = 0.0075 * 1;
        iLow = 0.0075 * 1;
        iVol = 2501 * 1;
        sVol = '2,501';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 3);
        iClose = 0.0109 * 1;
        iOpen = 0.0075 * 1;
        iHigh = 0.0109 * 1;
        iLow = 0.0075 * 1;
        iVol = 8090 * 1;
        sVol = '8,090';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 4);
        iClose = 0.0109 * 1;
        iOpen = 0.0075 * 1;
        iHigh = 0.0109 * 1;
        iLow = 0.0109 * 1;
        iVol = 8090 * 1;
        sVol = '8,090';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 5);
        iClose = 0.0109 * 1;
        iOpen = 0.0075 * 1;
        iHigh = 0.0109 * 1;
        iLow = 0.0109 * 1;
        iVol = 8090 * 1;
        sVol = '8,090';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 8);
        iClose = 0.0108 * 1;
        iOpen = 0.0107 * 1;
        iHigh = 0.0108 * 1;
        iLow = 0.0107 * 1;
        iVol = 32000 * 1;
        sVol = '32,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 9);
        iClose = 0.0147 * 1;
        iOpen = 0.0111 * 1;
        iHigh = 0.0147 * 1;
        iLow = 0.0111 * 1;
        iVol = 5607 * 1;
        sVol = '5,607';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 10);
        iClose = 0.0147 * 1;
        iOpen = 0.0111 * 1;
        iHigh = 0.0147 * 1;
        iLow = 0.0147 * 1;
        iVol = 5607 * 1;
        sVol = '5,607';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 11);
        iClose = 0.014 * 1;
        iOpen = 0.0075 * 1;
        iHigh = 0.014 * 1;
        iLow = 0.0075 * 1;
        iVol = 15200 * 1;
        sVol = '15,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 12);
        iClose = 0.014 * 1;
        iOpen = 0.0075 * 1;
        iHigh = 0.014 * 1;
        iLow = 0.014 * 1;
        iVol = 15200 * 1;
        sVol = '15,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 16);
        iClose = 0.0147 * 1;
        iOpen = 0.0147 * 1;
        iHigh = 0.0147 * 1;
        iLow = 0.0147 * 1;
        iVol = 10000 * 1;
        sVol = '10,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 17);
        iClose = 0.0147 * 1;
        iOpen = 0.0147 * 1;
        iHigh = 0.0147 * 1;
        iLow = 0.0147 * 1;
        iVol = 10000 * 1;
        sVol = '10,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 18);
        iClose = 0.012 * 1;
        iOpen = 0.0113 * 1;
        iHigh = 0.016 * 1;
        iLow = 0.008 * 1;
        iVol = 28425 * 1;
        sVol = '28,425';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 19);
        iClose = 0.016 * 1;
        iOpen = 0.01225 * 1;
        iHigh = 0.016 * 1;
        iLow = 0.01225 * 1;
        iVol = 25200 * 1;
        sVol = '25,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 22);
        iClose = 0.016 * 1;
        iOpen = 0.01225 * 1;
        iHigh = 0.016 * 1;
        iLow = 0.016 * 1;
        iVol = 25200 * 1;
        sVol = '25,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 23);
        iClose = 0.018 * 1;
        iOpen = 0.016 * 1;
        iHigh = 0.018 * 1;
        iLow = 0.014 * 1;
        iVol = 9474 * 1;
        sVol = '9,474';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 24);
        iClose = 0.015625 * 1;
        iOpen = 0.015625 * 1;
        iHigh = 0.015625 * 1;
        iLow = 0.015625 * 1;
        iVol = 1120 * 1;
        sVol = '1,120';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 25);
        iClose = 0.015625 * 1;
        iOpen = 0.015625 * 1;
        iHigh = 0.015625 * 1;
        iLow = 0.015625 * 1;
        iVol = 1120 * 1;
        sVol = '1,120';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 26);
        iClose = 0.0085 * 1;
        iOpen = 0.0179 * 1;
        iHigh = 0.0179 * 1;
        iLow = 0.0085 * 1;
        iVol = 5000 * 1;
        sVol = '5,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 29);
        iClose = 0.0179 * 1;
        iOpen = 0.0085 * 1;
        iHigh = 0.0179 * 1;
        iLow = 0.0085 * 1;
        iVol = 5119 * 1;
        sVol = '5,119';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 30);
        iClose = 0.0179 * 1;
        iOpen = 0.01508 * 1;
        iHigh = 0.0179 * 1;
        iLow = 0.0132 * 1;
        iVol = 6452 * 1;
        sVol = '6,452';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 31);
        iClose = 0.0179 * 1;
        iOpen = 0.01508 * 1;
        iHigh = 0.0179 * 1;
        iLow = 0.0179 * 1;
        iVol = 6452 * 1;
        sVol = '6,452';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 1);
        iClose = 0.0183 * 1;
        iOpen = 0.0132 * 1;
        iHigh = 0.0183 * 1;
        iLow = 0.0132 * 1;
        iVol = 7800 * 1;
        sVol = '7,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 2);
        iClose = 0.01585 * 1;
        iOpen = 0.0085 * 1;
        iHigh = 0.0183 * 1;
        iLow = 0.0085 * 1;
        iVol = 3932 * 1;
        sVol = '3,932';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 5);
        iClose = 0.0179 * 1;
        iOpen = 0.0183 * 1;
        iHigh = 0.0183 * 1;
        iLow = 0.01085 * 1;
        iVol = 4547 * 1;
        sVol = '4,547';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 6);
        iClose = 0.0179 * 1;
        iOpen = 0.0183 * 1;
        iHigh = 0.0179 * 1;
        iLow = 0.0179 * 1;
        iVol = 4547 * 1;
        sVol = '4,547';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 7);
        iClose = 0.0179 * 1;
        iOpen = 0.0085 * 1;
        iHigh = 0.0179 * 1;
        iLow = 0.0085 * 1;
        iVol = 26100 * 1;
        sVol = '26,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 8);
        iClose = 0.0179 * 1;
        iOpen = 0.0085 * 1;
        iHigh = 0.0179 * 1;
        iLow = 0.0179 * 1;
        iVol = 26100 * 1;
        sVol = '26,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 9);
        iClose = 0.017 * 1;
        iOpen = 0.01275 * 1;
        iHigh = 0.017 * 1;
        iLow = 0.01275 * 1;
        iVol = 3743 * 1;
        sVol = '3,743';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 12);
        iClose = 0.016 * 1;
        iOpen = 0.016 * 1;
        iHigh = 0.016 * 1;
        iLow = 0.016 * 1;
        iVol = 25000 * 1;
        sVol = '25,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 13);
        iClose = 0.016 * 1;
        iOpen = 0.016 * 1;
        iHigh = 0.016 * 1;
        iLow = 0.016 * 1;
        iVol = 25000 * 1;
        sVol = '25,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 14);
        iClose = 0.01075 * 1;
        iOpen = 0.01225 * 1;
        iHigh = 0.016 * 1;
        iLow = 0.01075 * 1;
        iVol = 5001 * 1;
        sVol = '5,001';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 15);
        iClose = 0.01075 * 1;
        iOpen = 0.01225 * 1;
        iHigh = 0.01075 * 1;
        iLow = 0.01075 * 1;
        iVol = 5001 * 1;
        sVol = '5,001';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 16);
        iClose = 0.0094 * 1;
        iOpen = 0.01225 * 1;
        iHigh = 0.016 * 1;
        iLow = 0.0094 * 1;
        iVol = 1300 * 1;
        sVol = '1,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 20);
        iClose = 0.016 * 1;
        iOpen = 0.01225 * 1;
        iHigh = 0.016 * 1;
        iLow = 0.01225 * 1;
        iVol = 2999 * 1;
        sVol = '2,999';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 21);
        iClose = 0.016 * 1;
        iOpen = 0.01225 * 1;
        iHigh = 0.016 * 1;
        iLow = 0.016 * 1;
        iVol = 2999 * 1;
        sVol = '2,999';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 22);
        iClose = 0.016 * 1;
        iOpen = 0.01225 * 1;
        iHigh = 0.016 * 1;
        iLow = 0.016 * 1;
        iVol = 2999 * 1;
        sVol = '2,999';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 23);
        iClose = 0.016 * 1;
        iOpen = 0.01225 * 1;
        iHigh = 0.016 * 1;
        iLow = 0.016 * 1;
        iVol = 2999 * 1;
        sVol = '2,999';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 26);
        iClose = 0.0085 * 1;
        iOpen = 0.010125 * 1;
        iHigh = 0.010125 * 1;
        iLow = 0.0085 * 1;
        iVol = 27506 * 1;
        sVol = '27,506';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 27);
        iClose = 0.015 * 1;
        iOpen = 0.0086 * 1;
        iHigh = 0.015 * 1;
        iLow = 0.0086 * 1;
        iVol = 25201 * 1;
        sVol = '25,201';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 28);
        iClose = 0.015 * 1;
        iOpen = 0.0118 * 1;
        iHigh = 0.015 * 1;
        iLow = 0.0118 * 1;
        iVol = 602 * 1;
        sVol = '602';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 29);
        iClose = 0.0118 * 1;
        iOpen = 0.01244 * 1;
        iHigh = 0.014 * 1;
        iLow = 0.0118 * 1;
        iVol = 7636 * 1;
        sVol = '7,636';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 1);
        iClose = 0.016 * 1;
        iOpen = 0.016 * 1;
        iHigh = 0.016 * 1;
        iLow = 0.0118 * 1;
        iVol = 48627 * 1;
        sVol = '48,627';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 4);
        iClose = 0.016 * 1;
        iOpen = 0.013 * 1;
        iHigh = 0.016 * 1;
        iLow = 0.013 * 1;
        iVol = 3000 * 1;
        sVol = '3,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 5);
        iClose = 0.016 * 1;
        iOpen = 0.0136 * 1;
        iHigh = 0.016 * 1;
        iLow = 0.013 * 1;
        iVol = 10484 * 1;
        sVol = '10,484';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 6);
        iClose = 0.016 * 1;
        iOpen = 0.0136 * 1;
        iHigh = 0.016 * 1;
        iLow = 0.016 * 1;
        iVol = 10484 * 1;
        sVol = '10,484';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 7);
        iClose = 0.014 * 1;
        iOpen = 0.015 * 1;
        iHigh = 0.015 * 1;
        iLow = 0.0125 * 1;
        iVol = 31777 * 1;
        sVol = '31,777';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 8);
        iClose = 0.015 * 1;
        iOpen = 0.0125 * 1;
        iHigh = 0.015 * 1;
        iLow = 0.011 * 1;
        iVol = 11250 * 1;
        sVol = '11,250';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 11);
        iClose = 0.015 * 1;
        iOpen = 0.0125 * 1;
        iHigh = 0.015 * 1;
        iLow = 0.0125 * 1;
        iVol = 5001 * 1;
        sVol = '5,001';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 12);
        iClose = 0.01 * 1;
        iOpen = 0.0125 * 1;
        iHigh = 0.014 * 1;
        iLow = 0.01 * 1;
        iVol = 750 * 1;
        sVol = '750';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 13);
        iClose = 0.015 * 1;
        iOpen = 0.0125 * 1;
        iHigh = 0.015 * 1;
        iLow = 0.0125 * 1;
        iVol = 3399 * 1;
        sVol = '3,399';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 14);
        iClose = 0.015 * 1;
        iOpen = 0.0125 * 1;
        iHigh = 0.015 * 1;
        iLow = 0.015 * 1;
        iVol = 3399 * 1;
        sVol = '3,399';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 15);
        iClose = 0.015 * 1;
        iOpen = 0.0125 * 1;
        iHigh = 0.015 * 1;
        iLow = 0.0125 * 1;
        iVol = 5000 * 1;
        sVol = '5,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 18);
        iClose = 0.015 * 1;
        iOpen = 0.0125 * 1;
        iHigh = 0.015 * 1;
        iLow = 0.0125 * 1;
        iVol = 28000 * 1;
        sVol = '28,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 19);
        iClose = 0.015 * 1;
        iOpen = 0.0125 * 1;
        iHigh = 0.015 * 1;
        iLow = 0.015 * 1;
        iVol = 28000 * 1;
        sVol = '28,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 20);
        iClose = 0.0087 * 1;
        iOpen = 0.0126 * 1;
        iHigh = 0.014 * 1;
        iLow = 0.0087 * 1;
        iVol = 67119 * 1;
        sVol = '67,119';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 21);
        iClose = 0.015 * 1;
        iOpen = 0.014 * 1;
        iHigh = 0.015 * 1;
        iLow = 0.014 * 1;
        iVol = 30000 * 1;
        sVol = '30,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 22);
        iClose = 0.0148 * 1;
        iOpen = 0.01175 * 1;
        iHigh = 0.0148 * 1;
        iLow = 0.0102 * 1;
        iVol = 22600 * 1;
        sVol = '22,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 25);
        iClose = 0.0148 * 1;
        iOpen = 0.011 * 1;
        iHigh = 0.0148 * 1;
        iLow = 0.011 * 1;
        iVol = 57769 * 1;
        sVol = '57,769';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 26);
        iClose = 0.0148 * 1;
        iOpen = 0.011 * 1;
        iHigh = 0.0148 * 1;
        iLow = 0.011 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 27);
        iClose = 0.0148 * 1;
        iOpen = 0.011 * 1;
        iHigh = 0.0148 * 1;
        iLow = 0.011 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 28);
        iClose = 0.0147 * 1;
        iOpen = 0.011 * 1;
        iHigh = 0.0147 * 1;
        iLow = 0.011 * 1;
        iVol = 27151 * 1;
        sVol = '27,151';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 1);
        iClose = 0.0147 * 1;
        iOpen = 0.011 * 1;
        iHigh = 0.0147 * 1;
        iLow = 0.011 * 1;
        iVol = 1 * 1;
        sVol = '1';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 2);
        iClose = 0.01285 * 1;
        iOpen = 0.01285 * 1;
        iHigh = 0.01285 * 1;
        iLow = 0.01285 * 1;
        iVol = 150 * 1;
        sVol = '150';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 3);
        iClose = 0.01285 * 1;
        iOpen = 0.01285 * 1;
        iHigh = 0.01285 * 1;
        iLow = 0.01285 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 4);
        iClose = 0.01285 * 1;
        iOpen = 0.01285 * 1;
        iHigh = 0.01285 * 1;
        iLow = 0.01285 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 5);
        iClose = 0.01285 * 1;
        iOpen = 0.01285 * 1;
        iHigh = 0.01285 * 1;
        iLow = 0.01285 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 8);
        iClose = 0.01285 * 1;
        iOpen = 0.01285 * 1;
        iHigh = 0.01285 * 1;
        iLow = 0.01285 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 9);
        iClose = 0.0147 * 1;
        iOpen = 0.0147 * 1;
        iHigh = 0.0147 * 1;
        iLow = 0.0147 * 1;
        iVol = 1772 * 1;
        sVol = '1,772';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 10);
        iClose = 0.0147 * 1;
        iOpen = 0.0147 * 1;
        iHigh = 0.0147 * 1;
        iLow = 0.0147 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 11);
        iClose = 0.01285 * 1;
        iOpen = 0.01285 * 1;
        iHigh = 0.01285 * 1;
        iLow = 0.01285 * 1;
        iVol = 100 * 1;
        sVol = '100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 12);
        iClose = 0.0147 * 1;
        iOpen = 0.01285 * 1;
        iHigh = 0.0147 * 1;
        iLow = 0.01285 * 1;
        iVol = 1000 * 1;
        sVol = '1,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 15);
        iClose = 0.0147 * 1;
        iOpen = 0.01285 * 1;
        iHigh = 0.0147 * 1;
        iLow = 0.01285 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 16);
        iClose = 0.0147 * 1;
        iOpen = 0.01285 * 1;
        iHigh = 0.0147 * 1;
        iLow = 0.01285 * 1;
        iVol = 5000 * 1;
        sVol = '5,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 17);
        iClose = 0.0147 * 1;
        iOpen = 0.01285 * 1;
        iHigh = 0.0147 * 1;
        iLow = 0.01285 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 18);
        iClose = 0.0147 * 1;
        iOpen = 0.01285 * 1;
        iHigh = 0.0147 * 1;
        iLow = 0.01285 * 1;
        iVol = 5062 * 1;
        sVol = '5,062';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 19);
        iClose = 0.0147 * 1;
        iOpen = 0.01285 * 1;
        iHigh = 0.0147 * 1;
        iLow = 0.01285 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 22);
        iClose = 0.0147 * 1;
        iOpen = 0.01285 * 1;
        iHigh = 0.0147 * 1;
        iLow = 0.01285 * 1;
        iVol = 1002 * 1;
        sVol = '1,002';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 23);
        iClose = 0.0147 * 1;
        iOpen = 0.01285 * 1;
        iHigh = 0.0147 * 1;
        iLow = 0.01285 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 24);
        iClose = 0.0102 * 1;
        iOpen = 0.011 * 1;
        iHigh = 0.011 * 1;
        iLow = 0.0102 * 1;
        iVol = 32300 * 1;
        sVol = '32,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 25);
        iClose = 0.01 * 1;
        iOpen = 0.01 * 1;
        iHigh = 0.01 * 1;
        iLow = 0.00885 * 1;
        iVol = 22500 * 1;
        sVol = '22,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 26);
        iClose = 0.0144 * 1;
        iOpen = 0.00885 * 1;
        iHigh = 0.0144 * 1;
        iLow = 0.00885 * 1;
        iVol = 15000 * 1;
        sVol = '15,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            
}