function loadData()	{
					
        var newDate = new Date(2018, 4, 9);
        iClose = 26.60 * 1;
        iOpen = 28.00 * 1;
        iHigh = 29.20 * 1;
        iLow = 26.60 * 1;
        iVol = 145 * 1;
        sVol = '145';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 10);
        iClose = 23.00 * 1;
        iOpen = 26.90 * 1;
        iHigh = 27.05 * 1;
        iLow = 22.10 * 1;
        iVol = 797 * 1;
        sVol = '797';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 11);
        iClose = 23.00 * 1;
        iOpen = 23.55 * 1;
        iHigh = 23.90 * 1;
        iLow = 20.00 * 1;
        iVol = 1455 * 1;
        sVol = '1,455';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 14);
        iClose = 20.00 * 1;
        iOpen = 23.00 * 1;
        iHigh = 24.00 * 1;
        iLow = 20.00 * 1;
        iVol = 866 * 1;
        sVol = '866';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 15);
        iClose = 19.90 * 1;
        iOpen = 21.50 * 1;
        iHigh = 22.50 * 1;
        iLow = 18.00 * 1;
        iVol = 795 * 1;
        sVol = '795';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 16);
        iClose = 20.40 * 1;
        iOpen = 19.40 * 1;
        iHigh = 21.00 * 1;
        iLow = 18.00 * 1;
        iVol = 356 * 1;
        sVol = '356';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 17);
        iClose = 21.90 * 1;
        iOpen = 18.60 * 1;
        iHigh = 24.00 * 1;
        iLow = 18.60 * 1;
        iVol = 492 * 1;
        sVol = '492';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 18);
        iClose = 25.00 * 1;
        iOpen = 22.00 * 1;
        iHigh = 27.50 * 1;
        iLow = 17.50 * 1;
        iVol = 3172 * 1;
        sVol = '3,172';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 21);
        iClose = 29.00 * 1;
        iOpen = 27.50 * 1;
        iHigh = 29.00 * 1;
        iLow = 25.00 * 1;
        iVol = 1842 * 1;
        sVol = '1,842';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 22);
        iClose = 21.20 * 1;
        iOpen = 29.00 * 1;
        iHigh = 29.00 * 1;
        iLow = 19.10 * 1;
        iVol = 1902 * 1;
        sVol = '1,902';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 23);
        iClose = 22.30 * 1;
        iOpen = 25.00 * 1;
        iHigh = 25.00 * 1;
        iLow = 20.10 * 1;
        iVol = 527 * 1;
        sVol = '527';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 24);
        iClose = 21.00 * 1;
        iOpen = 22.30 * 1;
        iHigh = 24.24 * 1;
        iLow = 20.00 * 1;
        iVol = 1848 * 1;
        sVol = '1,848';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 25);
        iClose = 21.10 * 1;
        iOpen = 21.00 * 1;
        iHigh = 23.80 * 1;
        iLow = 21.00 * 1;
        iVol = 651 * 1;
        sVol = '651';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 29);
        iClose = 23.80 * 1;
        iOpen = 23.80 * 1;
        iHigh = 23.80 * 1;
        iLow = 23.80 * 1;
        iVol = 6 * 1;
        sVol = '6';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 30);
        iClose = 21.00 * 1;
        iOpen = 21.10 * 1;
        iHigh = 22.00 * 1;
        iLow = 20.00 * 1;
        iVol = 1597 * 1;
        sVol = '1,597';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 4, 31);
        iClose = 20.00 * 1;
        iOpen = 20.00 * 1;
        iHigh = 22.80 * 1;
        iLow = 20.00 * 1;
        iVol = 173 * 1;
        sVol = '173';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 1);
        iClose = 17.80 * 1;
        iOpen = 21.53 * 1;
        iHigh = 21.70 * 1;
        iLow = 17.70 * 1;
        iVol = 1813 * 1;
        sVol = '1,813';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 4);
        iClose = 19.50 * 1;
        iOpen = 21.70 * 1;
        iHigh = 21.70 * 1;
        iLow = 19.00 * 1;
        iVol = 216 * 1;
        sVol = '216';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 5);
        iClose = 19.90 * 1;
        iOpen = 20.25 * 1;
        iHigh = 24.00 * 1;
        iLow = 19.00 * 1;
        iVol = 1465 * 1;
        sVol = '1,465';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 6);
        iClose = 23.90 * 1;
        iOpen = 19.45 * 1;
        iHigh = 23.90 * 1;
        iLow = 19.45 * 1;
        iVol = 433 * 1;
        sVol = '433';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 7);
        iClose = 24.81 * 1;
        iOpen = 23.90 * 1;
        iHigh = 25.50 * 1;
        iLow = 20.00 * 1;
        iVol = 1653 * 1;
        sVol = '1,653';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 8);
        iClose = 25.75 * 1;
        iOpen = 23.50 * 1;
        iHigh = 27.00 * 1;
        iLow = 23.50 * 1;
        iVol = 685 * 1;
        sVol = '685';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 11);
        iClose = 28.00 * 1;
        iOpen = 28.00 * 1;
        iHigh = 28.50 * 1;
        iLow = 24.00 * 1;
        iVol = 1504 * 1;
        sVol = '1,504';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 12);
        iClose = 25.50 * 1;
        iOpen = 26.05 * 1;
        iHigh = 27.50 * 1;
        iLow = 24.80 * 1;
        iVol = 873 * 1;
        sVol = '873';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 13);
        iClose = 25.00 * 1;
        iOpen = 25.50 * 1;
        iHigh = 27.00 * 1;
        iLow = 18.00 * 1;
        iVol = 464 * 1;
        sVol = '464';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 14);
        iClose = 26.00 * 1;
        iOpen = 25.25 * 1;
        iHigh = 26.00 * 1;
        iLow = 24.50 * 1;
        iVol = 103 * 1;
        sVol = '103';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 15);
        iClose = 26.43 * 1;
        iOpen = 26.00 * 1;
        iHigh = 27.00 * 1;
        iLow = 25.00 * 1;
        iVol = 94 * 1;
        sVol = '94';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 18);
        iClose = 24.50 * 1;
        iOpen = 26.50 * 1;
        iHigh = 26.50 * 1;
        iLow = 24.20 * 1;
        iVol = 115 * 1;
        sVol = '115';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 19);
        iClose = 24.50 * 1;
        iOpen = 25.80 * 1;
        iHigh = 25.80 * 1;
        iLow = 24.50 * 1;
        iVol = 64 * 1;
        sVol = '64';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 20);
        iClose = 25.50 * 1;
        iOpen = 25.80 * 1;
        iHigh = 25.80 * 1;
        iLow = 24.10 * 1;
        iVol = 253 * 1;
        sVol = '253';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 21);
        iClose = 24.10 * 1;
        iOpen = 25.50 * 1;
        iHigh = 26.26 * 1;
        iLow = 24.10 * 1;
        iVol = 23 * 1;
        sVol = '23';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 22);
        iClose = 25.51 * 1;
        iOpen = 20.20 * 1;
        iHigh = 26.00 * 1;
        iLow = 19.90 * 1;
        iVol = 746 * 1;
        sVol = '746';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 25);
        iClose = 20.30 * 1;
        iOpen = 26.00 * 1;
        iHigh = 26.00 * 1;
        iLow = 20.30 * 1;
        iVol = 267 * 1;
        sVol = '267';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 26);
        iClose = 23.10 * 1;
        iOpen = 24.90 * 1;
        iHigh = 24.90 * 1;
        iLow = 19.60 * 1;
        iVol = 177 * 1;
        sVol = '177';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 27);
        iClose = 20.00 * 1;
        iOpen = 21.00 * 1;
        iHigh = 21.00 * 1;
        iLow = 19.00 * 1;
        iVol = 256 * 1;
        sVol = '256';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 28);
        iClose = 20.00 * 1;
        iOpen = 20.00 * 1;
        iHigh = 21.40 * 1;
        iLow = 20.00 * 1;
        iVol = 179 * 1;
        sVol = '179';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 5, 29);
        iClose = 19.50 * 1;
        iOpen = 20.00 * 1;
        iHigh = 20.00 * 1;
        iLow = 19.00 * 1;
        iVol = 171 * 1;
        sVol = '171';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 2);
        iClose = 19.10 * 1;
        iOpen = 19.00 * 1;
        iHigh = 22.68 * 1;
        iLow = 19.00 * 1;
        iVol = 178 * 1;
        sVol = '178';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 3);
        iClose = 19.50 * 1;
        iOpen = 20.75 * 1;
        iHigh = 21.00 * 1;
        iLow = 19.20 * 1;
        iVol = 83 * 1;
        sVol = '83';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 5);
        iClose = 19.70 * 1;
        iOpen = 19.50 * 1;
        iHigh = 20.00 * 1;
        iLow = 19.00 * 1;
        iVol = 264 * 1;
        sVol = '264';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 6);
        iClose = 18.10 * 1;
        iOpen = 18.10 * 1;
        iHigh = 20.00 * 1;
        iLow = 17.70 * 1;
        iVol = 1606 * 1;
        sVol = '1,606';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 9);
        iClose = 19.90 * 1;
        iOpen = 19.05 * 1;
        iHigh = 20.00 * 1;
        iLow = 17.40 * 1;
        iVol = 222 * 1;
        sVol = '222';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 10);
        iClose = 21.70 * 1;
        iOpen = 20.00 * 1;
        iHigh = 21.70 * 1;
        iLow = 18.60 * 1;
        iVol = 229 * 1;
        sVol = '229';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 11);
        iClose = 19.00 * 1;
        iOpen = 20.00 * 1;
        iHigh = 21.70 * 1;
        iLow = 19.00 * 1;
        iVol = 191 * 1;
        sVol = '191';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 12);
        iClose = 18.00 * 1;
        iOpen = 21.40 * 1;
        iHigh = 21.70 * 1;
        iLow = 18.00 * 1;
        iVol = 1130 * 1;
        sVol = '1,130';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 13);
        iClose = 18.10 * 1;
        iOpen = 19.00 * 1;
        iHigh = 21.70 * 1;
        iLow = 18.10 * 1;
        iVol = 58 * 1;
        sVol = '58';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 16);
        iClose = 20.00 * 1;
        iOpen = 18.55 * 1;
        iHigh = 20.00 * 1;
        iLow = 18.00 * 1;
        iVol = 60 * 1;
        sVol = '60';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 17);
        iClose = 19.80 * 1;
        iOpen = 17.60 * 1;
        iHigh = 20.00 * 1;
        iLow = 17.60 * 1;
        iVol = 90 * 1;
        sVol = '90';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 18);
        iClose = 19.00 * 1;
        iOpen = 19.80 * 1;
        iHigh = 19.80 * 1;
        iLow = 18.00 * 1;
        iVol = 153 * 1;
        sVol = '153';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 19);
        iClose = 19.08 * 1;
        iOpen = 19.80 * 1;
        iHigh = 19.80 * 1;
        iLow = 15.40 * 1;
        iVol = 449 * 1;
        sVol = '449';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 20);
        iClose = 19.44 * 1;
        iOpen = 19.80 * 1;
        iHigh = 19.80 * 1;
        iLow = 18.00 * 1;
        iVol = 167 * 1;
        sVol = '167';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 23);
        iClose = 19.50 * 1;
        iOpen = 19.80 * 1;
        iHigh = 19.80 * 1;
        iLow = 19.50 * 1;
        iVol = 564 * 1;
        sVol = '564';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 24);
        iClose = 19.70 * 1;
        iOpen = 19.50 * 1;
        iHigh = 19.80 * 1;
        iLow = 17.20 * 1;
        iVol = 1022 * 1;
        sVol = '1,022';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 25);
        iClose = 19.70 * 1;
        iOpen = 17.00 * 1;
        iHigh = 19.80 * 1;
        iLow = 17.00 * 1;
        iVol = 68 * 1;
        sVol = '68';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 26);
        iClose = 19.70 * 1;
        iOpen = 19.70 * 1;
        iHigh = 19.70 * 1;
        iLow = 19.70 * 1;
        iVol = 4 * 1;
        sVol = '4';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 27);
        iClose = 19.00 * 1;
        iOpen = 19.00 * 1;
        iHigh = 19.00 * 1;
        iLow = 16.50 * 1;
        iVol = 212 * 1;
        sVol = '212';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 30);
        iClose = 18.33 * 1;
        iOpen = 17.50 * 1;
        iHigh = 19.00 * 1;
        iLow = 16.90 * 1;
        iVol = 189 * 1;
        sVol = '189';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 6, 31);
        iClose = 17.10 * 1;
        iOpen = 19.00 * 1;
        iHigh = 19.50 * 1;
        iLow = 16.30 * 1;
        iVol = 166 * 1;
        sVol = '166';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 1);
        iClose = 18.90 * 1;
        iOpen = 18.80 * 1;
        iHigh = 19.00 * 1;
        iLow = 17.10 * 1;
        iVol = 276 * 1;
        sVol = '276';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 2);
        iClose = 17.50 * 1;
        iOpen = 19.00 * 1;
        iHigh = 19.00 * 1;
        iLow = 16.00 * 1;
        iVol = 367 * 1;
        sVol = '367';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 3);
        iClose = 16.20 * 1;
        iOpen = 17.50 * 1;
        iHigh = 18.00 * 1;
        iLow = 15.75 * 1;
        iVol = 558 * 1;
        sVol = '558';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 6);
        iClose = 16.00 * 1;
        iOpen = 16.00 * 1;
        iHigh = 16.00 * 1;
        iLow = 16.00 * 1;
        iVol = 217 * 1;
        sVol = '217';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 7);
        iClose = 17.80 * 1;
        iOpen = 16.00 * 1;
        iHigh = 17.80 * 1;
        iLow = 15.30 * 1;
        iVol = 686 * 1;
        sVol = '686';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 8);
        iClose = 18.00 * 1;
        iOpen = 17.80 * 1;
        iHigh = 20.00 * 1;
        iLow = 17.10 * 1;
        iVol = 1054 * 1;
        sVol = '1,054';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 9);
        iClose = 18.90 * 1;
        iOpen = 20.00 * 1;
        iHigh = 20.00 * 1;
        iLow = 18.00 * 1;
        iVol = 52 * 1;
        sVol = '52';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 10);
        iClose = 18.90 * 1;
        iOpen = 18.80 * 1;
        iHigh = 18.90 * 1;
        iLow = 18.80 * 1;
        iVol = 84 * 1;
        sVol = '84';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 13);
        iClose = 19.30 * 1;
        iOpen = 20.00 * 1;
        iHigh = 21.00 * 1;
        iLow = 15.93 * 1;
        iVol = 758 * 1;
        sVol = '758';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 14);
        iClose = 19.50 * 1;
        iOpen = 17.97 * 1;
        iHigh = 20.00 * 1;
        iLow = 17.90 * 1;
        iVol = 347 * 1;
        sVol = '347';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 15);
        iClose = 17.00 * 1;
        iOpen = 20.00 * 1;
        iHigh = 20.00 * 1;
        iLow = 16.90 * 1;
        iVol = 570 * 1;
        sVol = '570';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 16);
        iClose = 19.90 * 1;
        iOpen = 16.90 * 1;
        iHigh = 19.90 * 1;
        iLow = 15.30 * 1;
        iVol = 873 * 1;
        sVol = '873';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 17);
        iClose = 17.20 * 1;
        iOpen = 19.90 * 1;
        iHigh = 19.90 * 1;
        iLow = 16.40 * 1;
        iVol = 118 * 1;
        sVol = '118';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 20);
        iClose = 19.70 * 1;
        iOpen = 17.10 * 1;
        iHigh = 19.90 * 1;
        iLow = 17.10 * 1;
        iVol = 422 * 1;
        sVol = '422';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 21);
        iClose = 19.00 * 1;
        iOpen = 19.70 * 1;
        iHigh = 19.70 * 1;
        iLow = 17.50 * 1;
        iVol = 141 * 1;
        sVol = '141';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 22);
        iClose = 19.50 * 1;
        iOpen = 17.30 * 1;
        iHigh = 19.50 * 1;
        iLow = 17.30 * 1;
        iVol = 298 * 1;
        sVol = '298';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 23);
        iClose = 18.00 * 1;
        iOpen = 17.48 * 1;
        iHigh = 18.80 * 1;
        iLow = 16.75 * 1;
        iVol = 404 * 1;
        sVol = '404';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 24);
        iClose = 19.80 * 1;
        iOpen = 19.00 * 1;
        iHigh = 20.00 * 1;
        iLow = 17.50 * 1;
        iVol = 448 * 1;
        sVol = '448';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 27);
        iClose = 18.50 * 1;
        iOpen = 19.80 * 1;
        iHigh = 19.80 * 1;
        iLow = 17.80 * 1;
        iVol = 201 * 1;
        sVol = '201';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 28);
        iClose = 19.80 * 1;
        iOpen = 18.50 * 1;
        iHigh = 19.80 * 1;
        iLow = 18.25 * 1;
        iVol = 39 * 1;
        sVol = '39';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 29);
        iClose = 19.80 * 1;
        iOpen = 19.62 * 1;
        iHigh = 19.80 * 1;
        iLow = 18.50 * 1;
        iVol = 8 * 1;
        sVol = '8';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 30);
        iClose = 19.80 * 1;
        iOpen = 18.00 * 1;
        iHigh = 19.80 * 1;
        iLow = 18.00 * 1;
        iVol = 54 * 1;
        sVol = '54';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 7, 31);
        iClose = 19.70 * 1;
        iOpen = 19.10 * 1;
        iHigh = 19.80 * 1;
        iLow = 19.10 * 1;
        iVol = 93 * 1;
        sVol = '93';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 4);
        iClose = 17.10 * 1;
        iOpen = 19.70 * 1;
        iHigh = 19.70 * 1;
        iLow = 17.10 * 1;
        iVol = 241 * 1;
        sVol = '241';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 5);
        iClose = 11.60 * 1;
        iOpen = 19.50 * 1;
        iHigh = 19.50 * 1;
        iLow = 8.80 * 1;
        iVol = 3877 * 1;
        sVol = '3,877';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 6);
        iClose = 14.08 * 1;
        iOpen = 15.40 * 1;
        iHigh = 17.00 * 1;
        iLow = 12.10 * 1;
        iVol = 1668 * 1;
        sVol = '1,668';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 7);
        iClose = 13.00 * 1;
        iOpen = 13.55 * 1;
        iHigh = 15.50 * 1;
        iLow = 12.10 * 1;
        iVol = 773 * 1;
        sVol = '773';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 10);
        iClose = 29.50 * 1;
        iOpen = 13.00 * 1;
        iHigh = 29.50 * 1;
        iLow = 13.00 * 1;
        iVol = 3930 * 1;
        sVol = '3,930';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 11);
        iClose = 20.00 * 1;
        iOpen = 29.90 * 1;
        iHigh = 30.00 * 1;
        iLow = 15.00 * 1;
        iVol = 3603 * 1;
        sVol = '3,603';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 12);
        iClose = 17.64 * 1;
        iOpen = 20.00 * 1;
        iHigh = 24.50 * 1;
        iLow = 16.56 * 1;
        iVol = 390 * 1;
        sVol = '390';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 13);
        iClose = 18.60 * 1;
        iOpen = 18.00 * 1;
        iHigh = 18.60 * 1;
        iLow = 17.50 * 1;
        iVol = 332 * 1;
        sVol = '332';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 14);
        iClose = 20.40 * 1;
        iOpen = 18.00 * 1;
        iHigh = 20.40 * 1;
        iLow = 18.00 * 1;
        iVol = 198 * 1;
        sVol = '198';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 17);
        iClose = 19.00 * 1;
        iOpen = 20.40 * 1;
        iHigh = 20.40 * 1;
        iLow = 18.60 * 1;
        iVol = 230 * 1;
        sVol = '230';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 18);
        iClose = 20.60 * 1;
        iOpen = 18.60 * 1;
        iHigh = 23.50 * 1;
        iLow = 18.60 * 1;
        iVol = 186 * 1;
        sVol = '186';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 19);
        iClose = 20.00 * 1;
        iOpen = 20.45 * 1;
        iHigh = 23.40 * 1;
        iLow = 19.00 * 1;
        iVol = 288 * 1;
        sVol = '288';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 20);
        iClose = 21.00 * 1;
        iOpen = 22.50 * 1;
        iHigh = 22.50 * 1;
        iLow = 19.00 * 1;
        iVol = 585 * 1;
        sVol = '585';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 21);
        iClose = 23.50 * 1;
        iOpen = 21.90 * 1;
        iHigh = 23.50 * 1;
        iLow = 19.10 * 1;
        iVol = 180 * 1;
        sVol = '180';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 24);
        iClose = 19.90 * 1;
        iOpen = 23.50 * 1;
        iHigh = 23.50 * 1;
        iLow = 18.00 * 1;
        iVol = 487 * 1;
        sVol = '487';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 25);
        iClose = 19.50 * 1;
        iOpen = 19.80 * 1;
        iHigh = 19.80 * 1;
        iLow = 17.90 * 1;
        iVol = 517 * 1;
        sVol = '517';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 26);
        iClose = 19.50 * 1;
        iOpen = 19.00 * 1;
        iHigh = 19.50 * 1;
        iLow = 18.50 * 1;
        iVol = 261 * 1;
        sVol = '261';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 27);
        iClose = 19.00 * 1;
        iOpen = 18.75 * 1;
        iHigh = 19.00 * 1;
        iLow = 18.00 * 1;
        iVol = 537 * 1;
        sVol = '537';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 8, 28);
        iClose = 17.97 * 1;
        iOpen = 19.00 * 1;
        iHigh = 19.00 * 1;
        iLow = 14.70 * 1;
        iVol = 1816 * 1;
        sVol = '1,816';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 1);
        iClose = 12.00 * 1;
        iOpen = 18.00 * 1;
        iHigh = 18.00 * 1;
        iLow = 10.00 * 1;
        iVol = 4868 * 1;
        sVol = '4,868';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 2);
        iClose = 12.09 * 1;
        iOpen = 15.00 * 1;
        iHigh = 15.00 * 1;
        iLow = 10.50 * 1;
        iVol = 4547 * 1;
        sVol = '4,547';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 3);
        iClose = 12.00 * 1;
        iOpen = 12.20 * 1;
        iHigh = 14.50 * 1;
        iLow = 10.50 * 1;
        iVol = 1094 * 1;
        sVol = '1,094';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 4);
        iClose = 11.51 * 1;
        iOpen = 11.60 * 1;
        iHigh = 12.00 * 1;
        iLow = 10.50 * 1;
        iVol = 1503 * 1;
        sVol = '1,503';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 5);
        iClose = 10.80 * 1;
        iOpen = 12.00 * 1;
        iHigh = 12.69 * 1;
        iLow = 10.80 * 1;
        iVol = 1109 * 1;
        sVol = '1,109';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 8);
        iClose = 11.16 * 1;
        iOpen = 12.00 * 1;
        iHigh = 14.00 * 1;
        iLow = 10.00 * 1;
        iVol = 2688 * 1;
        sVol = '2,688';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 9);
        iClose = 10.35 * 1;
        iOpen = 11.20 * 1;
        iHigh = 12.07 * 1;
        iLow = 10.10 * 1;
        iVol = 1619 * 1;
        sVol = '1,619';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 10);
        iClose = 11.50 * 1;
        iOpen = 10.40 * 1;
        iHigh = 11.80 * 1;
        iLow = 9.10 * 1;
        iVol = 2077 * 1;
        sVol = '2,077';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 11);
        iClose = 12.80 * 1;
        iOpen = 11.00 * 1;
        iHigh = 13.40 * 1;
        iLow = 11.00 * 1;
        iVol = 446 * 1;
        sVol = '446';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 12);
        iClose = 12.20 * 1;
        iOpen = 12.20 * 1;
        iHigh = 12.50 * 1;
        iLow = 12.20 * 1;
        iVol = 241 * 1;
        sVol = '241';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 15);
        iClose = 10.00 * 1;
        iOpen = 11.00 * 1;
        iHigh = 11.90 * 1;
        iLow = 10.00 * 1;
        iVol = 1973 * 1;
        sVol = '1,973';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 16);
        iClose = 10.70 * 1;
        iOpen = 11.10 * 1;
        iHigh = 11.10 * 1;
        iLow = 10.00 * 1;
        iVol = 1776 * 1;
        sVol = '1,776';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 17);
        iClose = 10.70 * 1;
        iOpen = 10.70 * 1;
        iHigh = 11.00 * 1;
        iLow = 10.70 * 1;
        iVol = 964 * 1;
        sVol = '964';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 18);
        iClose = 11.10 * 1;
        iOpen = 11.00 * 1;
        iHigh = 11.50 * 1;
        iLow = 10.00 * 1;
        iVol = 1952 * 1;
        sVol = '1,952';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 19);
        iClose = 10.10 * 1;
        iOpen = 11.02 * 1;
        iHigh = 11.24 * 1;
        iLow = 10.00 * 1;
        iVol = 310 * 1;
        sVol = '310';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 22);
        iClose = 10.30 * 1;
        iOpen = 10.10 * 1;
        iHigh = 10.90 * 1;
        iLow = 10.00 * 1;
        iVol = 1032 * 1;
        sVol = '1,032';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 23);
        iClose = 9.90 * 1;
        iOpen = 11.50 * 1;
        iHigh = 11.50 * 1;
        iLow = 8.50 * 1;
        iVol = 1461 * 1;
        sVol = '1,461';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 24);
        iClose = 12.00 * 1;
        iOpen = 10.80 * 1;
        iHigh = 12.00 * 1;
        iLow = 9.90 * 1;
        iVol = 466 * 1;
        sVol = '466';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 25);
        iClose = 9.99 * 1;
        iOpen = 10.40 * 1;
        iHigh = 13.90 * 1;
        iLow = 9.30 * 1;
        iVol = 694 * 1;
        sVol = '694';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 26);
        iClose = 9.90 * 1;
        iOpen = 10.00 * 1;
        iHigh = 10.00 * 1;
        iLow = 8.80 * 1;
        iVol = 1614 * 1;
        sVol = '1,614';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 29);
        iClose = 11.20 * 1;
        iOpen = 9.90 * 1;
        iHigh = 12.80 * 1;
        iLow = 9.45 * 1;
        iVol = 423 * 1;
        sVol = '423';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 30);
        iClose = 10.00 * 1;
        iOpen = 11.00 * 1;
        iHigh = 11.00 * 1;
        iLow = 8.50 * 1;
        iVol = 1493 * 1;
        sVol = '1,493';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 9, 31);
        iClose = 9.00 * 1;
        iOpen = 9.50 * 1;
        iHigh = 10.50 * 1;
        iLow = 9.00 * 1;
        iVol = 518 * 1;
        sVol = '518';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 1);
        iClose = 8.70 * 1;
        iOpen = 9.00 * 1;
        iHigh = 9.00 * 1;
        iLow = 8.30 * 1;
        iVol = 882 * 1;
        sVol = '882';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 2);
        iClose = 9.15 * 1;
        iOpen = 8.80 * 1;
        iHigh = 9.40 * 1;
        iLow = 8.50 * 1;
        iVol = 444 * 1;
        sVol = '444';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 5);
        iClose = 8.20 * 1;
        iOpen = 9.70 * 1;
        iHigh = 9.70 * 1;
        iLow = 8.20 * 1;
        iVol = 897 * 1;
        sVol = '897';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 6);
        iClose = 8.50 * 1;
        iOpen = 8.37 * 1;
        iHigh = 8.80 * 1;
        iLow = 8.00 * 1;
        iVol = 1120 * 1;
        sVol = '1,120';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 7);
        iClose = 8.50 * 1;
        iOpen = 8.38 * 1;
        iHigh = 8.50 * 1;
        iLow = 8.00 * 1;
        iVol = 821 * 1;
        sVol = '821';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 8);
        iClose = 7.70 * 1;
        iOpen = 8.00 * 1;
        iHigh = 8.25 * 1;
        iLow = 7.60 * 1;
        iVol = 478 * 1;
        sVol = '478';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 9);
        iClose = 7.90 * 1;
        iOpen = 7.90 * 1;
        iHigh = 8.00 * 1;
        iLow = 7.85 * 1;
        iVol = 194 * 1;
        sVol = '194';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 12);
        iClose = 7.60 * 1;
        iOpen = 7.90 * 1;
        iHigh = 7.90 * 1;
        iLow = 7.60 * 1;
        iVol = 230 * 1;
        sVol = '230';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 13);
        iClose = 7.50 * 1;
        iOpen = 7.40 * 1;
        iHigh = 7.80 * 1;
        iLow = 7.00 * 1;
        iVol = 928 * 1;
        sVol = '928';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 14);
        iClose = 7.00 * 1;
        iOpen = 6.70 * 1;
        iHigh = 7.60 * 1;
        iLow = 6.70 * 1;
        iVol = 133 * 1;
        sVol = '133';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 15);
        iClose = 7.20 * 1;
        iOpen = 7.21 * 1;
        iHigh = 8.10 * 1;
        iLow = 7.00 * 1;
        iVol = 365 * 1;
        sVol = '365';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 16);
        iClose = 7.00 * 1;
        iOpen = 7.20 * 1;
        iHigh = 7.20 * 1;
        iLow = 6.70 * 1;
        iVol = 366 * 1;
        sVol = '366';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 19);
        iClose = 8.40 * 1;
        iOpen = 7.20 * 1;
        iHigh = 8.50 * 1;
        iLow = 6.80 * 1;
        iVol = 1636 * 1;
        sVol = '1,636';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 20);
        iClose = 6.80 * 1;
        iOpen = 8.50 * 1;
        iHigh = 8.50 * 1;
        iLow = 5.50 * 1;
        iVol = 995 * 1;
        sVol = '995';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 21);
        iClose = 6.70 * 1;
        iOpen = 7.10 * 1;
        iHigh = 7.10 * 1;
        iLow = 6.70 * 1;
        iVol = 56 * 1;
        sVol = '56';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 23);
        iClose = 6.80 * 1;
        iOpen = 7.00 * 1;
        iHigh = 7.20 * 1;
        iLow = 6.80 * 1;
        iVol = 362 * 1;
        sVol = '362';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 26);
        iClose = 6.90 * 1;
        iOpen = 6.70 * 1;
        iHigh = 6.90 * 1;
        iLow = 6.10 * 1;
        iVol = 1209 * 1;
        sVol = '1,209';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 27);
        iClose = 6.30 * 1;
        iOpen = 7.50 * 1;
        iHigh = 7.50 * 1;
        iLow = 5.10 * 1;
        iVol = 2538 * 1;
        sVol = '2,538';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 28);
        iClose = 4.90 * 1;
        iOpen = 6.20 * 1;
        iHigh = 6.32 * 1;
        iLow = 4.20 * 1;
        iVol = 2277 * 1;
        sVol = '2,277';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 29);
        iClose = 4.20 * 1;
        iOpen = 5.10 * 1;
        iHigh = 5.10 * 1;
        iLow = 3.90 * 1;
        iVol = 2945 * 1;
        sVol = '2,945';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 10, 30);
        iClose = 4.50 * 1;
        iOpen = 4.20 * 1;
        iHigh = 4.50 * 1;
        iLow = 3.90 * 1;
        iVol = 1859 * 1;
        sVol = '1,859';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 3);
        iClose = 4.80 * 1;
        iOpen = 4.60 * 1;
        iHigh = 4.80 * 1;
        iLow = 4.30 * 1;
        iVol = 843 * 1;
        sVol = '843';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 4);
        iClose = 5.30 * 1;
        iOpen = 4.80 * 1;
        iHigh = 7.00 * 1;
        iLow = 4.80 * 1;
        iVol = 2553 * 1;
        sVol = '2,553';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 6);
        iClose = 4.50 * 1;
        iOpen = 5.30 * 1;
        iHigh = 5.30 * 1;
        iLow = 4.50 * 1;
        iVol = 484 * 1;
        sVol = '484';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 7);
        iClose = 5.70 * 1;
        iOpen = 4.40 * 1;
        iHigh = 5.90 * 1;
        iLow = 4.30 * 1;
        iVol = 904 * 1;
        sVol = '904';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 10);
        iClose = 6.62 * 1;
        iOpen = 5.50 * 1;
        iHigh = 6.90 * 1;
        iLow = 5.00 * 1;
        iVol = 770 * 1;
        sVol = '770';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 11);
        iClose = 6.95 * 1;
        iOpen = 6.50 * 1;
        iHigh = 7.20 * 1;
        iLow = 6.50 * 1;
        iVol = 741 * 1;
        sVol = '741';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 12);
        iClose = 7.20 * 1;
        iOpen = 6.25 * 1;
        iHigh = 7.20 * 1;
        iLow = 5.60 * 1;
        iVol = 844 * 1;
        sVol = '844';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 13);
        iClose = 6.98 * 1;
        iOpen = 7.20 * 1;
        iHigh = 7.20 * 1;
        iLow = 6.50 * 1;
        iVol = 314 * 1;
        sVol = '314';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 14);
        iClose = 6.20 * 1;
        iOpen = 6.95 * 1;
        iHigh = 7.10 * 1;
        iLow = 6.20 * 1;
        iVol = 201 * 1;
        sVol = '201';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 17);
        iClose = 6.50 * 1;
        iOpen = 6.47 * 1;
        iHigh = 6.90 * 1;
        iLow = 6.10 * 1;
        iVol = 265 * 1;
        sVol = '265';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 18);
        iClose = 6.70 * 1;
        iOpen = 5.83 * 1;
        iHigh = 7.00 * 1;
        iLow = 5.70 * 1;
        iVol = 474 * 1;
        sVol = '474';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 19);
        iClose = 6.00 * 1;
        iOpen = 6.69 * 1;
        iHigh = 6.69 * 1;
        iLow = 5.90 * 1;
        iVol = 257 * 1;
        sVol = '257';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 20);
        iClose = 6.70 * 1;
        iOpen = 7.10 * 1;
        iHigh = 7.10 * 1;
        iLow = 6.00 * 1;
        iVol = 1407 * 1;
        sVol = '1,407';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 21);
        iClose = 6.00 * 1;
        iOpen = 6.75 * 1;
        iHigh = 7.00 * 1;
        iLow = 6.00 * 1;
        iVol = 141 * 1;
        sVol = '141';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 24);
        iClose = 4.80 * 1;
        iOpen = 6.00 * 1;
        iHigh = 6.90 * 1;
        iLow = 3.50 * 1;
        iVol = 2333 * 1;
        sVol = '2,333';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 26);
        iClose = 4.10 * 1;
        iOpen = 4.80 * 1;
        iHigh = 4.80 * 1;
        iLow = 3.50 * 1;
        iVol = 1198 * 1;
        sVol = '1,198';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 27);
        iClose = 4.20 * 1;
        iOpen = 4.10 * 1;
        iHigh = 4.40 * 1;
        iLow = 2.70 * 1;
        iVol = 3852 * 1;
        sVol = '3,852';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 28);
        iClose = 5.00 * 1;
        iOpen = 3.90 * 1;
        iHigh = 5.70 * 1;
        iLow = 3.90 * 1;
        iVol = 2091 * 1;
        sVol = '2,091';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2018, 11, 31);
        iClose = 4.50 * 1;
        iOpen = 5.00 * 1;
        iHigh = 5.70 * 1;
        iLow = 4.20 * 1;
        iVol = 2054 * 1;
        sVol = '2,054';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 2);
        iClose = 4.50 * 1;
        iOpen = 4.00 * 1;
        iHigh = 5.00 * 1;
        iLow = 4.00 * 1;
        iVol = 162 * 1;
        sVol = '162';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 3);
        iClose = 4.50 * 1;
        iOpen = 4.50 * 1;
        iHigh = 4.60 * 1;
        iLow = 4.48 * 1;
        iVol = 602 * 1;
        sVol = '602';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 4);
        iClose = 5.50 * 1;
        iOpen = 4.70 * 1;
        iHigh = 5.90 * 1;
        iLow = 4.70 * 1;
        iVol = 1389 * 1;
        sVol = '1,389';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 7);
        iClose = 5.60 * 1;
        iOpen = 5.50 * 1;
        iHigh = 6.40 * 1;
        iLow = 4.70 * 1;
        iVol = 815 * 1;
        sVol = '815';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 8);
        iClose = 4.78 * 1;
        iOpen = 5.60 * 1;
        iHigh = 5.60 * 1;
        iLow = 4.30 * 1;
        iVol = 855 * 1;
        sVol = '855';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 9);
        iClose = 5.20 * 1;
        iOpen = 5.00 * 1;
        iHigh = 5.20 * 1;
        iLow = 4.40 * 1;
        iVol = 50 * 1;
        sVol = '50';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 10);
        iClose = 6.40 * 1;
        iOpen = 5.40 * 1;
        iHigh = 6.50 * 1;
        iLow = 5.15 * 1;
        iVol = 1040 * 1;
        sVol = '1,040';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 11);
        iClose = 6.80 * 1;
        iOpen = 5.70 * 1;
        iHigh = 6.80 * 1;
        iLow = 5.70 * 1;
        iVol = 474 * 1;
        sVol = '474';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 14);
        iClose = 6.60 * 1;
        iOpen = 6.00 * 1;
        iHigh = 7.00 * 1;
        iLow = 5.80 * 1;
        iVol = 1044 * 1;
        sVol = '1,044';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 15);
        iClose = 6.30 * 1;
        iOpen = 6.60 * 1;
        iHigh = 7.00 * 1;
        iLow = 5.90 * 1;
        iVol = 339 * 1;
        sVol = '339';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 16);
        iClose = 5.10 * 1;
        iOpen = 6.50 * 1;
        iHigh = 6.50 * 1;
        iLow = 5.10 * 1;
        iVol = 446 * 1;
        sVol = '446';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 17);
        iClose = 5.50 * 1;
        iOpen = 5.30 * 1;
        iHigh = 5.70 * 1;
        iLow = 5.10 * 1;
        iVol = 370 * 1;
        sVol = '370';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 18);
        iClose = 6.30 * 1;
        iOpen = 5.70 * 1;
        iHigh = 6.50 * 1;
        iLow = 5.60 * 1;
        iVol = 642 * 1;
        sVol = '642';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 22);
        iClose = 5.20 * 1;
        iOpen = 5.50 * 1;
        iHigh = 6.00 * 1;
        iLow = 5.10 * 1;
        iVol = 1189 * 1;
        sVol = '1,189';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 23);
        iClose = 5.40 * 1;
        iOpen = 5.25 * 1;
        iHigh = 5.40 * 1;
        iLow = 4.60 * 1;
        iVol = 313 * 1;
        sVol = '313';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 24);
        iClose = 5.50 * 1;
        iOpen = 5.90 * 1;
        iHigh = 5.90 * 1;
        iLow = 5.20 * 1;
        iVol = 122 * 1;
        sVol = '122';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 25);
        iClose = 4.30 * 1;
        iOpen = 5.80 * 1;
        iHigh = 5.80 * 1;
        iLow = 3.80 * 1;
        iVol = 1022 * 1;
        sVol = '1,022';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 28);
        iClose = 4.51 * 1;
        iOpen = 4.60 * 1;
        iHigh = 4.60 * 1;
        iLow = 4.15 * 1;
        iVol = 328 * 1;
        sVol = '328';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 29);
        iClose = 4.70 * 1;
        iOpen = 4.52 * 1;
        iHigh = 5.40 * 1;
        iLow = 4.20 * 1;
        iVol = 506 * 1;
        sVol = '506';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 30);
        iClose = 5.40 * 1;
        iOpen = 4.70 * 1;
        iHigh = 5.40 * 1;
        iLow = 4.60 * 1;
        iVol = 243 * 1;
        sVol = '243';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 0, 31);
        iClose = 5.10 * 1;
        iOpen = 5.40 * 1;
        iHigh = 5.40 * 1;
        iLow = 4.70 * 1;
        iVol = 270 * 1;
        sVol = '270';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 1);
        iClose = 4.60 * 1;
        iOpen = 5.12 * 1;
        iHigh = 5.12 * 1;
        iLow = 4.60 * 1;
        iVol = 857 * 1;
        sVol = '857';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 4);
        iClose = 5.80 * 1;
        iOpen = 4.60 * 1;
        iHigh = 5.80 * 1;
        iLow = 4.60 * 1;
        iVol = 283 * 1;
        sVol = '283';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 5);
        iClose = 6.50 * 1;
        iOpen = 5.80 * 1;
        iHigh = 6.80 * 1;
        iLow = 5.80 * 1;
        iVol = 1978 * 1;
        sVol = '1,978';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 6);
        iClose = 6.30 * 1;
        iOpen = 6.70 * 1;
        iHigh = 6.80 * 1;
        iLow = 6.10 * 1;
        iVol = 257 * 1;
        sVol = '257';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 7);
        iClose = 5.96 * 1;
        iOpen = 6.30 * 1;
        iHigh = 6.30 * 1;
        iLow = 5.96 * 1;
        iVol = 33 * 1;
        sVol = '33';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 8);
        iClose = 7.90 * 1;
        iOpen = 5.40 * 1;
        iHigh = 7.90 * 1;
        iLow = 5.00 * 1;
        iVol = 1712 * 1;
        sVol = '1,712';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 11);
        iClose = 7.40 * 1;
        iOpen = 8.00 * 1;
        iHigh = 8.00 * 1;
        iLow = 7.00 * 1;
        iVol = 185 * 1;
        sVol = '185';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 12);
        iClose = 7.30 * 1;
        iOpen = 6.86 * 1;
        iHigh = 7.37 * 1;
        iLow = 6.60 * 1;
        iVol = 286 * 1;
        sVol = '286';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 13);
        iClose = 7.40 * 1;
        iOpen = 7.30 * 1;
        iHigh = 7.40 * 1;
        iLow = 7.20 * 1;
        iVol = 93 * 1;
        sVol = '93';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 14);
        iClose = 7.50 * 1;
        iOpen = 7.00 * 1;
        iHigh = 7.50 * 1;
        iLow = 7.00 * 1;
        iVol = 302 * 1;
        sVol = '302';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 15);
        iClose = 11.90 * 1;
        iOpen = 8.00 * 1;
        iHigh = 11.90 * 1;
        iLow = 7.75 * 1;
        iVol = 2697 * 1;
        sVol = '2,697';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 19);
        iClose = 11.20 * 1;
        iOpen = 11.90 * 1;
        iHigh = 16.60 * 1;
        iLow = 10.30 * 1;
        iVol = 6168 * 1;
        sVol = '6,168';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 20);
        iClose = 10.10 * 1;
        iOpen = 11.26 * 1;
        iHigh = 12.70 * 1;
        iLow = 10.10 * 1;
        iVol = 1232 * 1;
        sVol = '1,232';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 21);
        iClose = 12.00 * 1;
        iOpen = 11.80 * 1;
        iHigh = 12.00 * 1;
        iLow = 8.50 * 1;
        iVol = 920 * 1;
        sVol = '920';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 22);
        iClose = 11.10 * 1;
        iOpen = 10.10 * 1;
        iHigh = 11.90 * 1;
        iLow = 10.10 * 1;
        iVol = 590 * 1;
        sVol = '590';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 25);
        iClose = 9.90 * 1;
        iOpen = 10.10 * 1;
        iHigh = 11.00 * 1;
        iLow = 9.20 * 1;
        iVol = 556 * 1;
        sVol = '556';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 26);
        iClose = 9.90 * 1;
        iOpen = 12.45 * 1;
        iHigh = 12.45 * 1;
        iLow = 8.70 * 1;
        iVol = 252 * 1;
        sVol = '252';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 27);
        iClose = 9.80 * 1;
        iOpen = 8.70 * 1;
        iHigh = 9.80 * 1;
        iLow = 8.70 * 1;
        iVol = 55 * 1;
        sVol = '55';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 1, 28);
        iClose = 9.80 * 1;
        iOpen = 9.80 * 1;
        iHigh = 10.00 * 1;
        iLow = 8.70 * 1;
        iVol = 725 * 1;
        sVol = '725';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 1);
        iClose = 8.85 * 1;
        iOpen = 8.70 * 1;
        iHigh = 10.70 * 1;
        iLow = 8.30 * 1;
        iVol = 798 * 1;
        sVol = '798';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 4);
        iClose = 8.80 * 1;
        iOpen = 10.00 * 1;
        iHigh = 11.00 * 1;
        iLow = 8.80 * 1;
        iVol = 418 * 1;
        sVol = '418';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 5);
        iClose = 9.00 * 1;
        iOpen = 8.80 * 1;
        iHigh = 9.00 * 1;
        iLow = 8.80 * 1;
        iVol = 185 * 1;
        sVol = '185';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 6);
        iClose = 8.10 * 1;
        iOpen = 10.00 * 1;
        iHigh = 10.00 * 1;
        iLow = 8.10 * 1;
        iVol = 133 * 1;
        sVol = '133';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 7);
        iClose = 9.70 * 1;
        iOpen = 9.40 * 1;
        iHigh = 9.70 * 1;
        iLow = 8.50 * 1;
        iVol = 530 * 1;
        sVol = '530';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 8);
        iClose = 8.90 * 1;
        iOpen = 9.00 * 1;
        iHigh = 9.60 * 1;
        iLow = 8.45 * 1;
        iVol = 748 * 1;
        sVol = '748';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 11);
        iClose = 8.50 * 1;
        iOpen = 9.00 * 1;
        iHigh = 9.00 * 1;
        iLow = 8.30 * 1;
        iVol = 380 * 1;
        sVol = '380';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 12);
        iClose = 8.90 * 1;
        iOpen = 8.00 * 1;
        iHigh = 8.90 * 1;
        iLow = 8.00 * 1;
        iVol = 11 * 1;
        sVol = '11';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 13);
        iClose = 8.50 * 1;
        iOpen = 6.70 * 1;
        iHigh = 9.00 * 1;
        iLow = 6.50 * 1;
        iVol = 1109 * 1;
        sVol = '1,109';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 14);
        iClose = 8.00 * 1;
        iOpen = 8.00 * 1;
        iHigh = 10.00 * 1;
        iLow = 7.70 * 1;
        iVol = 1225 * 1;
        sVol = '1,225';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 15);
        iClose = 7.90 * 1;
        iOpen = 7.27 * 1;
        iHigh = 7.90 * 1;
        iLow = 7.27 * 1;
        iVol = 20 * 1;
        sVol = '20';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 18);
        iClose = 7.00 * 1;
        iOpen = 7.80 * 1;
        iHigh = 7.80 * 1;
        iLow = 6.20 * 1;
        iVol = 456 * 1;
        sVol = '456';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 19);
        iClose = 5.50 * 1;
        iOpen = 7.00 * 1;
        iHigh = 7.00 * 1;
        iLow = 5.00 * 1;
        iVol = 1108 * 1;
        sVol = '1,108';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 20);
        iClose = 5.50 * 1;
        iOpen = 6.00 * 1;
        iHigh = 6.00 * 1;
        iLow = 5.50 * 1;
        iVol = 501 * 1;
        sVol = '501';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 21);
        iClose = 7.70 * 1;
        iOpen = 5.60 * 1;
        iHigh = 7.80 * 1;
        iLow = 5.60 * 1;
        iVol = 480 * 1;
        sVol = '480';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 22);
        iClose = 7.10 * 1;
        iOpen = 7.00 * 1;
        iHigh = 7.10 * 1;
        iLow = 7.00 * 1;
        iVol = 58 * 1;
        sVol = '58';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 25);
        iClose = 7.10 * 1;
        iOpen = 7.00 * 1;
        iHigh = 7.10 * 1;
        iLow = 7.00 * 1;
        iVol = 216 * 1;
        sVol = '216';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 26);
        iClose = 6.40 * 1;
        iOpen = 7.00 * 1;
        iHigh = 7.00 * 1;
        iLow = 6.40 * 1;
        iVol = 424 * 1;
        sVol = '424';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 27);
        iClose = 6.40 * 1;
        iOpen = 9.10 * 1;
        iHigh = 9.10 * 1;
        iLow = 6.40 * 1;
        iVol = 176 * 1;
        sVol = '176';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 28);
        iClose = 6.80 * 1;
        iOpen = 6.50 * 1;
        iHigh = 6.80 * 1;
        iLow = 6.50 * 1;
        iVol = 357 * 1;
        sVol = '357';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 2, 29);
        iClose = 6.70 * 1;
        iOpen = 6.80 * 1;
        iHigh = 6.80 * 1;
        iLow = 6.70 * 1;
        iVol = 16 * 1;
        sVol = '16';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 1);
        iClose = 7.10 * 1;
        iOpen = 7.10 * 1;
        iHigh = 7.10 * 1;
        iLow = 6.60 * 1;
        iVol = 6 * 1;
        sVol = '6';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 2);
        iClose = 8.60 * 1;
        iOpen = 7.00 * 1;
        iHigh = 8.60 * 1;
        iLow = 6.55 * 1;
        iVol = 1212 * 1;
        sVol = '1,212';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 3);
        iClose = 8.60 * 1;
        iOpen = 8.00 * 1;
        iHigh = 8.60 * 1;
        iLow = 8.00 * 1;
        iVol = 191 * 1;
        sVol = '191';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 4);
        iClose = 8.00 * 1;
        iOpen = 7.50 * 1;
        iHigh = 8.00 * 1;
        iLow = 7.50 * 1;
        iVol = 3 * 1;
        sVol = '3';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 5);
        iClose = 7.80 * 1;
        iOpen = 7.25 * 1;
        iHigh = 8.00 * 1;
        iLow = 6.50 * 1;
        iVol = 143 * 1;
        sVol = '143';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 8);
        iClose = 6.50 * 1;
        iOpen = 7.25 * 1;
        iHigh = 7.25 * 1;
        iLow = 5.20 * 1;
        iVol = 918 * 1;
        sVol = '918';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 9);
        iClose = 6.50 * 1;
        iOpen = 6.25 * 1;
        iHigh = 6.50 * 1;
        iLow = 6.25 * 1;
        iVol = 55 * 1;
        sVol = '55';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 10);
        iClose = 7.00 * 1;
        iOpen = 7.00 * 1;
        iHigh = 7.00 * 1;
        iLow = 7.00 * 1;
        iVol = 160 * 1;
        sVol = '160';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 11);
        iClose = 7.30 * 1;
        iOpen = 7.30 * 1;
        iHigh = 7.30 * 1;
        iLow = 7.10 * 1;
        iVol = 396 * 1;
        sVol = '396';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 12);
        iClose = 7.50 * 1;
        iOpen = 7.30 * 1;
        iHigh = 7.50 * 1;
        iLow = 7.00 * 1;
        iVol = 165 * 1;
        sVol = '165';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 15);
        iClose = 6.20 * 1;
        iOpen = 7.50 * 1;
        iHigh = 7.50 * 1;
        iLow = 6.10 * 1;
        iVol = 531 * 1;
        sVol = '531';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 16);
        iClose = 7.50 * 1;
        iOpen = 6.90 * 1;
        iHigh = 8.50 * 1;
        iLow = 5.90 * 1;
        iVol = 2828 * 1;
        sVol = '2,828';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 17);
        iClose = 11.90 * 1;
        iOpen = 12.40 * 1;
        iHigh = 12.40 * 1;
        iLow = 7.80 * 1;
        iVol = 3433 * 1;
        sVol = '3,433';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 18);
        iClose = 10.00 * 1;
        iOpen = 11.00 * 1;
        iHigh = 12.00 * 1;
        iLow = 8.70 * 1;
        iVol = 1555 * 1;
        sVol = '1,555';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 22);
        iClose = 9.80 * 1;
        iOpen = 10.00 * 1;
        iHigh = 10.00 * 1;
        iLow = 8.70 * 1;
        iVol = 205 * 1;
        sVol = '205';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 23);
        iClose = 8.70 * 1;
        iOpen = 8.70 * 1;
        iHigh = 10.00 * 1;
        iLow = 8.70 * 1;
        iVol = 1373 * 1;
        sVol = '1,373';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 24);
        iClose = 9.50 * 1;
        iOpen = 9.00 * 1;
        iHigh = 9.50 * 1;
        iLow = 8.50 * 1;
        iVol = 281 * 1;
        sVol = '281';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 25);
        iClose = 8.60 * 1;
        iOpen = 9.50 * 1;
        iHigh = 9.50 * 1;
        iLow = 8.60 * 1;
        iVol = 158 * 1;
        sVol = '158';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 26);
        iClose = 8.40 * 1;
        iOpen = 8.60 * 1;
        iHigh = 8.60 * 1;
        iLow = 8.00 * 1;
        iVol = 356 * 1;
        sVol = '356';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 29);
        iClose = 8.30 * 1;
        iOpen = 6.50 * 1;
        iHigh = 8.60 * 1;
        iLow = 6.50 * 1;
        iVol = 126 * 1;
        sVol = '126';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 3, 30);
        iClose = 7.90 * 1;
        iOpen = 8.30 * 1;
        iHigh = 8.30 * 1;
        iLow = 6.90 * 1;
        iVol = 1175 * 1;
        sVol = '1,175';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 1);
        iClose = 6.60 * 1;
        iOpen = 7.00 * 1;
        iHigh = 7.30 * 1;
        iLow = 6.20 * 1;
        iVol = 985 * 1;
        sVol = '985';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 2);
        iClose = 8.00 * 1;
        iOpen = 7.00 * 1;
        iHigh = 8.90 * 1;
        iLow = 4.90 * 1;
        iVol = 2674 * 1;
        sVol = '2,674';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 3);
        iClose = 6.20 * 1;
        iOpen = 7.87 * 1;
        iHigh = 7.90 * 1;
        iLow = 6.20 * 1;
        iVol = 220 * 1;
        sVol = '220';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 6);
        iClose = 8.00 * 1;
        iOpen = 6.50 * 1;
        iHigh = 8.00 * 1;
        iLow = 6.00 * 1;
        iVol = 721 * 1;
        sVol = '721';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 7);
        iClose = 7.90 * 1;
        iOpen = 7.65 * 1;
        iHigh = 7.90 * 1;
        iLow = 6.60 * 1;
        iVol = 221 * 1;
        sVol = '221';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 8);
        iClose = 7.30 * 1;
        iOpen = 6.60 * 1;
        iHigh = 7.90 * 1;
        iLow = 6.60 * 1;
        iVol = 502 * 1;
        sVol = '502';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 9);
        iClose = 7.60 * 1;
        iOpen = 7.60 * 1;
        iHigh = 7.60 * 1;
        iLow = 7.60 * 1;
        iVol = 65 * 1;
        sVol = '65';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 10);
        iClose = 8.00 * 1;
        iOpen = 7.00 * 1;
        iHigh = 8.00 * 1;
        iLow = 6.00 * 1;
        iVol = 869 * 1;
        sVol = '869';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 13);
        iClose = 7.10 * 1;
        iOpen = 6.19 * 1;
        iHigh = 7.10 * 1;
        iLow = 6.19 * 1;
        iVol = 394 * 1;
        sVol = '394';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 14);
        iClose = 6.87 * 1;
        iOpen = 6.90 * 1;
        iHigh = 7.50 * 1;
        iLow = 6.00 * 1;
        iVol = 168 * 1;
        sVol = '168';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 15);
        iClose = 5.77 * 1;
        iOpen = 6.10 * 1;
        iHigh = 7.00 * 1;
        iLow = 4.89 * 1;
        iVol = 1132 * 1;
        sVol = '1,132';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 16);
        iClose = 6.30 * 1;
        iOpen = 5.80 * 1;
        iHigh = 6.90 * 1;
        iLow = 5.10 * 1;
        iVol = 233 * 1;
        sVol = '233';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 17);
        iClose = 6.00 * 1;
        iOpen = 6.20 * 1;
        iHigh = 6.90 * 1;
        iLow = 6.00 * 1;
        iVol = 285 * 1;
        sVol = '285';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 20);
        iClose = 6.00 * 1;
        iOpen = 6.00 * 1;
        iHigh = 6.00 * 1;
        iLow = 6.00 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 21);
        iClose = 6.00 * 1;
        iOpen = 5.80 * 1;
        iHigh = 6.00 * 1;
        iLow = 4.50 * 1;
        iVol = 1655 * 1;
        sVol = '1,655';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 22);
        iClose = 6.30 * 1;
        iOpen = 5.40 * 1;
        iHigh = 6.30 * 1;
        iLow = 5.40 * 1;
        iVol = 58 * 1;
        sVol = '58';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 23);
        iClose = 6.30 * 1;
        iOpen = 6.30 * 1;
        iHigh = 6.30 * 1;
        iLow = 6.30 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 24);
        iClose = 6.40 * 1;
        iOpen = 5.50 * 1;
        iHigh = 6.40 * 1;
        iLow = 5.00 * 1;
        iVol = 332 * 1;
        sVol = '332';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 28);
        iClose = 6.40 * 1;
        iOpen = 6.40 * 1;
        iHigh = 6.40 * 1;
        iLow = 6.40 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 29);
        iClose = 6.50 * 1;
        iOpen = 6.40 * 1;
        iHigh = 6.78 * 1;
        iLow = 6.00 * 1;
        iVol = 216 * 1;
        sVol = '216';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 30);
        iClose = 6.40 * 1;
        iOpen = 5.50 * 1;
        iHigh = 6.40 * 1;
        iLow = 5.00 * 1;
        iVol = 238 * 1;
        sVol = '238';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 4, 31);
        iClose = 6.50 * 1;
        iOpen = 5.60 * 1;
        iHigh = 6.50 * 1;
        iLow = 5.60 * 1;
        iVol = 16 * 1;
        sVol = '16';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 3);
        iClose = 6.50 * 1;
        iOpen = 6.00 * 1;
        iHigh = 6.50 * 1;
        iLow = 6.00 * 1;
        iVol = 14 * 1;
        sVol = '14';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 4);
        iClose = 6.80 * 1;
        iOpen = 5.20 * 1;
        iHigh = 7.00 * 1;
        iLow = 5.00 * 1;
        iVol = 3479 * 1;
        sVol = '3,479';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 5);
        iClose = 6.80 * 1;
        iOpen = 6.00 * 1;
        iHigh = 6.80 * 1;
        iLow = 5.50 * 1;
        iVol = 582 * 1;
        sVol = '582';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 6);
        iClose = 6.70 * 1;
        iOpen = 5.80 * 1;
        iHigh = 6.70 * 1;
        iLow = 5.80 * 1;
        iVol = 5 * 1;
        sVol = '5';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 7);
        iClose = 6.70 * 1;
        iOpen = 5.70 * 1;
        iHigh = 6.70 * 1;
        iLow = 5.70 * 1;
        iVol = 553 * 1;
        sVol = '553';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 10);
        iClose = 6.50 * 1;
        iOpen = 6.60 * 1;
        iHigh = 6.60 * 1;
        iLow = 6.50 * 1;
        iVol = 238 * 1;
        sVol = '238';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 11);
        iClose = 6.30 * 1;
        iOpen = 5.60 * 1;
        iHigh = 6.50 * 1;
        iLow = 5.60 * 1;
        iVol = 117 * 1;
        sVol = '117';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 12);
        iClose = 6.50 * 1;
        iOpen = 6.60 * 1;
        iHigh = 6.60 * 1;
        iLow = 6.50 * 1;
        iVol = 101 * 1;
        sVol = '101';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 13);
        iClose = 6.50 * 1;
        iOpen = 6.50 * 1;
        iHigh = 6.50 * 1;
        iLow = 6.50 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 14);
        iClose = 6.30 * 1;
        iOpen = 6.30 * 1;
        iHigh = 6.40 * 1;
        iLow = 5.20 * 1;
        iVol = 165 * 1;
        sVol = '165';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 17);
        iClose = 6.00 * 1;
        iOpen = 5.50 * 1;
        iHigh = 6.00 * 1;
        iLow = 5.20 * 1;
        iVol = 489 * 1;
        sVol = '489';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 18);
        iClose = 6.00 * 1;
        iOpen = 6.30 * 1;
        iHigh = 6.50 * 1;
        iLow = 5.10 * 1;
        iVol = 791 * 1;
        sVol = '791';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 19);
        iClose = 6.00 * 1;
        iOpen = 5.20 * 1;
        iHigh = 6.00 * 1;
        iLow = 5.20 * 1;
        iVol = 2 * 1;
        sVol = '2';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 20);
        iClose = 5.50 * 1;
        iOpen = 5.20 * 1;
        iHigh = 5.50 * 1;
        iLow = 3.90 * 1;
        iVol = 1696 * 1;
        sVol = '1,696';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 21);
        iClose = 5.50 * 1;
        iOpen = 5.50 * 1;
        iHigh = 5.50 * 1;
        iLow = 5.10 * 1;
        iVol = 15 * 1;
        sVol = '15';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 24);
        iClose = 5.50 * 1;
        iOpen = 5.20 * 1;
        iHigh = 5.50 * 1;
        iLow = 5.20 * 1;
        iVol = 67 * 1;
        sVol = '67';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 25);
        iClose = 5.50 * 1;
        iOpen = 5.20 * 1;
        iHigh = 5.90 * 1;
        iLow = 3.70 * 1;
        iVol = 1700 * 1;
        sVol = '1,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 26);
        iClose = 6.24 * 1;
        iOpen = 5.50 * 1;
        iHigh = 6.30 * 1;
        iLow = 5.10 * 1;
        iVol = 1477 * 1;
        sVol = '1,477';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 27);
        iClose = 5.70 * 1;
        iOpen = 6.00 * 1;
        iHigh = 6.00 * 1;
        iLow = 5.70 * 1;
        iVol = 118 * 1;
        sVol = '118';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 5, 28);
        iClose = 6.30 * 1;
        iOpen = 6.10 * 1;
        iHigh = 6.30 * 1;
        iLow = 4.75 * 1;
        iVol = 634 * 1;
        sVol = '634';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 1);
        iClose = 5.40 * 1;
        iOpen = 6.30 * 1;
        iHigh = 6.50 * 1;
        iLow = 5.40 * 1;
        iVol = 945 * 1;
        sVol = '945';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 2);
        iClose = 5.20 * 1;
        iOpen = 6.00 * 1;
        iHigh = 6.00 * 1;
        iLow = 4.30 * 1;
        iVol = 1747 * 1;
        sVol = '1,747';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 3);
        iClose = 6.00 * 1;
        iOpen = 4.70 * 1;
        iHigh = 6.00 * 1;
        iLow = 4.70 * 1;
        iVol = 115 * 1;
        sVol = '115';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 5);
        iClose = 6.00 * 1;
        iOpen = 4.70 * 1;
        iHigh = 6.00 * 1;
        iLow = 4.70 * 1;
        iVol = 410 * 1;
        sVol = '410';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 8);
        iClose = 5.20 * 1;
        iOpen = 4.71 * 1;
        iHigh = 5.20 * 1;
        iLow = 4.70 * 1;
        iVol = 201 * 1;
        sVol = '201';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 9);
        iClose = 5.50 * 1;
        iOpen = 5.50 * 1;
        iHigh = 5.50 * 1;
        iLow = 5.50 * 1;
        iVol = 10 * 1;
        sVol = '10';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 10);
        iClose = 5.90 * 1;
        iOpen = 5.40 * 1;
        iHigh = 5.90 * 1;
        iLow = 4.60 * 1;
        iVol = 315 * 1;
        sVol = '315';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 11);
        iClose = 5.90 * 1;
        iOpen = 5.90 * 1;
        iHigh = 5.90 * 1;
        iLow = 5.90 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 12);
        iClose = 5.70 * 1;
        iOpen = 5.70 * 1;
        iHigh = 5.70 * 1;
        iLow = 5.60 * 1;
        iVol = 183 * 1;
        sVol = '183';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 15);
        iClose = 5.70 * 1;
        iOpen = 5.70 * 1;
        iHigh = 5.70 * 1;
        iLow = 5.70 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 16);
        iClose = 5.35 * 1;
        iOpen = 5.70 * 1;
        iHigh = 5.80 * 1;
        iLow = 5.35 * 1;
        iVol = 87 * 1;
        sVol = '87';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 17);
        iClose = 5.20 * 1;
        iOpen = 5.00 * 1;
        iHigh = 5.20 * 1;
        iLow = 5.00 * 1;
        iVol = 185 * 1;
        sVol = '185';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 18);
        iClose = 6.40 * 1;
        iOpen = 5.20 * 1;
        iHigh = 6.40 * 1;
        iLow = 5.00 * 1;
        iVol = 600 * 1;
        sVol = '600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 19);
        iClose = 6.40 * 1;
        iOpen = 5.84 * 1;
        iHigh = 6.40 * 1;
        iLow = 5.84 * 1;
        iVol = 2 * 1;
        sVol = '2';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 22);
        iClose = 5.30 * 1;
        iOpen = 6.40 * 1;
        iHigh = 6.40 * 1;
        iLow = 5.30 * 1;
        iVol = 434 * 1;
        sVol = '434';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 23);
        iClose = 6.00 * 1;
        iOpen = 6.00 * 1;
        iHigh = 6.00 * 1;
        iLow = 6.00 * 1;
        iVol = 20 * 1;
        sVol = '20';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 24);
        iClose = 6.00 * 1;
        iOpen = 5.99 * 1;
        iHigh = 6.10 * 1;
        iLow = 5.00 * 1;
        iVol = 411 * 1;
        sVol = '411';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 25);
        iClose = 5.90 * 1;
        iOpen = 5.20 * 1;
        iHigh = 5.90 * 1;
        iLow = 5.00 * 1;
        iVol = 267 * 1;
        sVol = '267';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 26);
        iClose = 6.09 * 1;
        iOpen = 4.80 * 1;
        iHigh = 6.10 * 1;
        iLow = 4.80 * 1;
        iVol = 358 * 1;
        sVol = '358';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 29);
        iClose = 6.40 * 1;
        iOpen = 6.00 * 1;
        iHigh = 6.40 * 1;
        iLow = 5.20 * 1;
        iVol = 536 * 1;
        sVol = '536';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 30);
        iClose = 6.50 * 1;
        iOpen = 6.40 * 1;
        iHigh = 6.50 * 1;
        iLow = 6.40 * 1;
        iVol = 30 * 1;
        sVol = '30';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 6, 31);
        iClose = 6.40 * 1;
        iOpen = 6.40 * 1;
        iHigh = 6.40 * 1;
        iLow = 5.50 * 1;
        iVol = 15 * 1;
        sVol = '15';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 1);
        iClose = 7.00 * 1;
        iOpen = 6.40 * 1;
        iHigh = 7.00 * 1;
        iLow = 6.40 * 1;
        iVol = 238 * 1;
        sVol = '238';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 2);
        iClose = 7.00 * 1;
        iOpen = 7.00 * 1;
        iHigh = 7.00 * 1;
        iLow = 7.00 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 5);
        iClose = 7.00 * 1;
        iOpen = 6.02 * 1;
        iHigh = 7.00 * 1;
        iLow = 6.02 * 1;
        iVol = 15 * 1;
        sVol = '15';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 6);
        iClose = 7.00 * 1;
        iOpen = 6.90 * 1;
        iHigh = 7.00 * 1;
        iLow = 6.90 * 1;
        iVol = 160 * 1;
        sVol = '160';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 7);
        iClose = 6.80 * 1;
        iOpen = 6.80 * 1;
        iHigh = 6.80 * 1;
        iLow = 5.70 * 1;
        iVol = 239 * 1;
        sVol = '239';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 8);
        iClose = 5.00 * 1;
        iOpen = 6.90 * 1;
        iHigh = 6.90 * 1;
        iLow = 3.80 * 1;
        iVol = 2453 * 1;
        sVol = '2,453';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 9);
        iClose = 6.90 * 1;
        iOpen = 4.80 * 1;
        iHigh = 6.90 * 1;
        iLow = 4.80 * 1;
        iVol = 216 * 1;
        sVol = '216';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 12);
        iClose = 6.00 * 1;
        iOpen = 5.50 * 1;
        iHigh = 6.00 * 1;
        iLow = 5.50 * 1;
        iVol = 97 * 1;
        sVol = '97';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 13);
        iClose = 6.90 * 1;
        iOpen = 6.00 * 1;
        iHigh = 6.90 * 1;
        iLow = 5.70 * 1;
        iVol = 24 * 1;
        sVol = '24';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 14);
        iClose = 6.50 * 1;
        iOpen = 6.50 * 1;
        iHigh = 6.50 * 1;
        iLow = 6.50 * 1;
        iVol = 85 * 1;
        sVol = '85';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 15);
        iClose = 5.90 * 1;
        iOpen = 6.00 * 1;
        iHigh = 6.00 * 1;
        iLow = 5.78 * 1;
        iVol = 279 * 1;
        sVol = '279';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 16);
        iClose = 6.80 * 1;
        iOpen = 6.50 * 1;
        iHigh = 6.80 * 1;
        iLow = 5.60 * 1;
        iVol = 42 * 1;
        sVol = '42';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 19);
        iClose = 6.70 * 1;
        iOpen = 5.70 * 1;
        iHigh = 6.70 * 1;
        iLow = 5.60 * 1;
        iVol = 55 * 1;
        sVol = '55';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 20);
        iClose = 6.50 * 1;
        iOpen = 6.00 * 1;
        iHigh = 6.50 * 1;
        iLow = 6.00 * 1;
        iVol = 30 * 1;
        sVol = '30';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 21);
        iClose = 6.80 * 1;
        iOpen = 6.30 * 1;
        iHigh = 6.80 * 1;
        iLow = 6.30 * 1;
        iVol = 209 * 1;
        sVol = '209';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 22);
        iClose = 6.50 * 1;
        iOpen = 6.50 * 1;
        iHigh = 6.80 * 1;
        iLow = 5.10 * 1;
        iVol = 193 * 1;
        sVol = '193';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 23);
        iClose = 7.50 * 1;
        iOpen = 6.70 * 1;
        iHigh = 7.50 * 1;
        iLow = 6.00 * 1;
        iVol = 893 * 1;
        sVol = '893';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 26);
        iClose = 5.90 * 1;
        iOpen = 6.00 * 1;
        iHigh = 6.50 * 1;
        iLow = 5.00 * 1;
        iVol = 3727 * 1;
        sVol = '3,727';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 27);
        iClose = 6.00 * 1;
        iOpen = 6.00 * 1;
        iHigh = 6.00 * 1;
        iLow = 6.00 * 1;
        iVol = 5 * 1;
        sVol = '5';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 28);
        iClose = 5.00 * 1;
        iOpen = 5.10 * 1;
        iHigh = 5.10 * 1;
        iLow = 5.00 * 1;
        iVol = 399 * 1;
        sVol = '399';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 29);
        iClose = 5.70 * 1;
        iOpen = 4.80 * 1;
        iHigh = 5.70 * 1;
        iLow = 3.85 * 1;
        iVol = 2587 * 1;
        sVol = '2,587';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 7, 30);
        iClose = 5.40 * 1;
        iOpen = 4.60 * 1;
        iHigh = 5.40 * 1;
        iLow = 4.60 * 1;
        iVol = 15 * 1;
        sVol = '15';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 3);
        iClose = 4.70 * 1;
        iOpen = 5.50 * 1;
        iHigh = 5.50 * 1;
        iLow = 4.60 * 1;
        iVol = 191 * 1;
        sVol = '191';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 4);
        iClose = 4.60 * 1;
        iOpen = 4.10 * 1;
        iHigh = 5.00 * 1;
        iLow = 4.10 * 1;
        iVol = 484 * 1;
        sVol = '484';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 5);
        iClose = 5.50 * 1;
        iOpen = 4.85 * 1;
        iHigh = 5.50 * 1;
        iLow = 4.00 * 1;
        iVol = 1047 * 1;
        sVol = '1,047';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 6);
        iClose = 5.50 * 1;
        iOpen = 5.50 * 1;
        iHigh = 5.50 * 1;
        iLow = 5.00 * 1;
        iVol = 104 * 1;
        sVol = '104';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 9);
        iClose = 5.50 * 1;
        iOpen = 5.50 * 1;
        iHigh = 5.50 * 1;
        iLow = 5.25 * 1;
        iVol = 130 * 1;
        sVol = '130';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 10);
        iClose = 5.00 * 1;
        iOpen = 5.00 * 1;
        iHigh = 5.00 * 1;
        iLow = 4.50 * 1;
        iVol = 201 * 1;
        sVol = '201';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 11);
        iClose = 5.30 * 1;
        iOpen = 4.49 * 1;
        iHigh = 5.30 * 1;
        iLow = 4.49 * 1;
        iVol = 567 * 1;
        sVol = '567';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 12);
        iClose = 5.40 * 1;
        iOpen = 4.50 * 1;
        iHigh = 5.40 * 1;
        iLow = 4.30 * 1;
        iVol = 173 * 1;
        sVol = '173';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 13);
        iClose = 5.50 * 1;
        iOpen = 4.50 * 1;
        iHigh = 5.50 * 1;
        iLow = 4.50 * 1;
        iVol = 15 * 1;
        sVol = '15';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 16);
        iClose = 5.80 * 1;
        iOpen = 5.30 * 1;
        iHigh = 6.00 * 1;
        iLow = 4.95 * 1;
        iVol = 1060 * 1;
        sVol = '1,060';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 17);
        iClose = 7.00 * 1;
        iOpen = 6.00 * 1;
        iHigh = 7.00 * 1;
        iLow = 5.80 * 1;
        iVol = 260 * 1;
        sVol = '260';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 18);
        iClose = 7.00 * 1;
        iOpen = 6.00 * 1;
        iHigh = 7.00 * 1;
        iLow = 6.00 * 1;
        iVol = 308 * 1;
        sVol = '308';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 19);
        iClose = 6.80 * 1;
        iOpen = 8.50 * 1;
        iHigh = 8.50 * 1;
        iLow = 6.00 * 1;
        iVol = 269 * 1;
        sVol = '269';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 20);
        iClose = 7.00 * 1;
        iOpen = 6.04 * 1;
        iHigh = 7.00 * 1;
        iLow = 6.00 * 1;
        iVol = 330 * 1;
        sVol = '330';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 23);
        iClose = 6.00 * 1;
        iOpen = 7.00 * 1;
        iHigh = 7.30 * 1;
        iLow = 5.90 * 1;
        iVol = 277 * 1;
        sVol = '277';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 24);
        iClose = 7.10 * 1;
        iOpen = 6.30 * 1;
        iHigh = 7.10 * 1;
        iLow = 6.30 * 1;
        iVol = 349 * 1;
        sVol = '349';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 25);
        iClose = 6.93 * 1;
        iOpen = 5.00 * 1;
        iHigh = 7.20 * 1;
        iLow = 5.00 * 1;
        iVol = 219 * 1;
        sVol = '219';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 26);
        iClose = 7.00 * 1;
        iOpen = 6.50 * 1;
        iHigh = 7.00 * 1;
        iLow = 6.50 * 1;
        iVol = 42 * 1;
        sVol = '42';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 27);
        iClose = 6.50 * 1;
        iOpen = 6.50 * 1;
        iHigh = 6.50 * 1;
        iLow = 6.50 * 1;
        iVol = 60 * 1;
        sVol = '60';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 8, 30);
        iClose = 6.60 * 1;
        iOpen = 6.50 * 1;
        iHigh = 6.94 * 1;
        iLow = 6.50 * 1;
        iVol = 393 * 1;
        sVol = '393';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 1);
        iClose = 7.40 * 1;
        iOpen = 6.00 * 1;
        iHigh = 7.40 * 1;
        iLow = 6.00 * 1;
        iVol = 522 * 1;
        sVol = '522';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 2);
        iClose = 7.40 * 1;
        iOpen = 7.00 * 1;
        iHigh = 7.40 * 1;
        iLow = 6.00 * 1;
        iVol = 524 * 1;
        sVol = '524';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 3);
        iClose = 7.70 * 1;
        iOpen = 7.40 * 1;
        iHigh = 8.40 * 1;
        iLow = 6.00 * 1;
        iVol = 497 * 1;
        sVol = '497';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 4);
        iClose = 7.30 * 1;
        iOpen = 7.40 * 1;
        iHigh = 7.40 * 1;
        iLow = 6.47 * 1;
        iVol = 246 * 1;
        sVol = '246';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 7);
        iClose = 7.30 * 1;
        iOpen = 7.70 * 1;
        iHigh = 7.70 * 1;
        iLow = 6.70 * 1;
        iVol = 12 * 1;
        sVol = '12';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 8);
        iClose = 6.90 * 1;
        iOpen = 7.70 * 1;
        iHigh = 7.70 * 1;
        iLow = 6.20 * 1;
        iVol = 575 * 1;
        sVol = '575';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 9);
        iClose = 7.00 * 1;
        iOpen = 6.60 * 1;
        iHigh = 7.00 * 1;
        iLow = 6.48 * 1;
        iVol = 25 * 1;
        sVol = '25';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 10);
        iClose = 6.70 * 1;
        iOpen = 7.70 * 1;
        iHigh = 7.70 * 1;
        iLow = 6.70 * 1;
        iVol = 11 * 1;
        sVol = '11';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 11);
        iClose = 6.90 * 1;
        iOpen = 6.50 * 1;
        iHigh = 6.90 * 1;
        iLow = 6.20 * 1;
        iVol = 110 * 1;
        sVol = '110';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 14);
        iClose = 6.60 * 1;
        iOpen = 6.20 * 1;
        iHigh = 6.90 * 1;
        iLow = 6.20 * 1;
        iVol = 1 * 1;
        sVol = '1';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 15);
        iClose = 7.00 * 1;
        iOpen = 6.80 * 1;
        iHigh = 7.00 * 1;
        iLow = 6.80 * 1;
        iVol = 130 * 1;
        sVol = '130';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 16);
        iClose = 6.60 * 1;
        iOpen = 6.40 * 1;
        iHigh = 6.60 * 1;
        iLow = 6.10 * 1;
        iVol = 259 * 1;
        sVol = '259';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 17);
        iClose = 6.60 * 1;
        iOpen = 6.60 * 1;
        iHigh = 6.60 * 1;
        iLow = 6.60 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 18);
        iClose = 6.60 * 1;
        iOpen = 5.40 * 1;
        iHigh = 6.60 * 1;
        iLow = 3.90 * 1;
        iVol = 225 * 1;
        sVol = '225';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 21);
        iClose = 6.40 * 1;
        iOpen = 5.10 * 1;
        iHigh = 6.40 * 1;
        iLow = 4.50 * 1;
        iVol = 226 * 1;
        sVol = '226';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 22);
        iClose = 6.50 * 1;
        iOpen = 5.00 * 1;
        iHigh = 6.50 * 1;
        iLow = 5.00 * 1;
        iVol = 11 * 1;
        sVol = '11';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 23);
        iClose = 6.50 * 1;
        iOpen = 6.50 * 1;
        iHigh = 6.50 * 1;
        iLow = 6.50 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 24);
        iClose = 6.50 * 1;
        iOpen = 6.50 * 1;
        iHigh = 6.50 * 1;
        iLow = 6.50 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 25);
        iClose = 6.30 * 1;
        iOpen = 6.00 * 1;
        iHigh = 6.30 * 1;
        iLow = 6.00 * 1;
        iVol = 50 * 1;
        sVol = '50';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 28);
        iClose = 6.50 * 1;
        iOpen = 4.00 * 1;
        iHigh = 6.50 * 1;
        iLow = 4.00 * 1;
        iVol = 694 * 1;
        sVol = '694';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 29);
        iClose = 6.50 * 1;
        iOpen = 6.10 * 1;
        iHigh = 6.50 * 1;
        iLow = 6.10 * 1;
        iVol = 353 * 1;
        sVol = '353';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 30);
        iClose = 7.00 * 1;
        iOpen = 6.50 * 1;
        iHigh = 7.00 * 1;
        iLow = 5.55 * 1;
        iVol = 375 * 1;
        sVol = '375';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 9, 31);
        iClose = 6.70 * 1;
        iOpen = 5.80 * 1;
        iHigh = 6.90 * 1;
        iLow = 5.80 * 1;
        iVol = 331 * 1;
        sVol = '331';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 1);
        iClose = 7.20 * 1;
        iOpen = 6.60 * 1;
        iHigh = 7.20 * 1;
        iLow = 6.30 * 1;
        iVol = 285 * 1;
        sVol = '285';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 4);
        iClose = 7.10 * 1;
        iOpen = 6.30 * 1;
        iHigh = 7.20 * 1;
        iLow = 6.30 * 1;
        iVol = 378 * 1;
        sVol = '378';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 5);
        iClose = 7.40 * 1;
        iOpen = 6.65 * 1;
        iHigh = 7.90 * 1;
        iLow = 6.65 * 1;
        iVol = 1072 * 1;
        sVol = '1,072';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 6);
        iClose = 7.10 * 1;
        iOpen = 7.10 * 1;
        iHigh = 7.10 * 1;
        iLow = 7.10 * 1;
        iVol = 188 * 1;
        sVol = '188';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 7);
        iClose = 7.00 * 1;
        iOpen = 5.80 * 1;
        iHigh = 7.30 * 1;
        iLow = 5.80 * 1;
        iVol = 79 * 1;
        sVol = '79';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 8);
        iClose = 7.00 * 1;
        iOpen = 7.00 * 1;
        iHigh = 7.00 * 1;
        iLow = 5.80 * 1;
        iVol = 71 * 1;
        sVol = '71';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 11);
        iClose = 7.00 * 1;
        iOpen = 7.30 * 1;
        iHigh = 7.30 * 1;
        iLow = 3.90 * 1;
        iVol = 185 * 1;
        sVol = '185';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 12);
        iClose = 6.50 * 1;
        iOpen = 6.50 * 1;
        iHigh = 7.00 * 1;
        iLow = 6.10 * 1;
        iVol = 96 * 1;
        sVol = '96';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 13);
        iClose = 6.00 * 1;
        iOpen = 6.40 * 1;
        iHigh = 6.40 * 1;
        iLow = 6.00 * 1;
        iVol = 25 * 1;
        sVol = '25';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 14);
        iClose = 6.20 * 1;
        iOpen = 6.20 * 1;
        iHigh = 6.50 * 1;
        iLow = 6.20 * 1;
        iVol = 65 * 1;
        sVol = '65';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 15);
        iClose = 5.50 * 1;
        iOpen = 6.20 * 1;
        iHigh = 7.00 * 1;
        iLow = 4.10 * 1;
        iVol = 995 * 1;
        sVol = '995';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 18);
        iClose = 6.50 * 1;
        iOpen = 5.30 * 1;
        iHigh = 6.50 * 1;
        iLow = 5.30 * 1;
        iVol = 87 * 1;
        sVol = '87';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 19);
        iClose = 5.90 * 1;
        iOpen = 5.40 * 1;
        iHigh = 6.70 * 1;
        iLow = 4.10 * 1;
        iVol = 84 * 1;
        sVol = '84';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 20);
        iClose = 6.75 * 1;
        iOpen = 5.80 * 1;
        iHigh = 7.00 * 1;
        iLow = 5.80 * 1;
        iVol = 96 * 1;
        sVol = '96';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 21);
        iClose = 5.55 * 1;
        iOpen = 6.10 * 1;
        iHigh = 6.35 * 1;
        iLow = 4.10 * 1;
        iVol = 118 * 1;
        sVol = '118';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 22);
        iClose = 5.30 * 1;
        iOpen = 5.65 * 1;
        iHigh = 5.65 * 1;
        iLow = 5.30 * 1;
        iVol = 23 * 1;
        sVol = '23';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 25);
        iClose = 5.35 * 1;
        iOpen = 5.10 * 1;
        iHigh = 6.00 * 1;
        iLow = 4.50 * 1;
        iVol = 74 * 1;
        sVol = '74';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 26);
        iClose = 6.00 * 1;
        iOpen = 5.70 * 1;
        iHigh = 6.00 * 1;
        iLow = 5.70 * 1;
        iVol = 30 * 1;
        sVol = '30';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 27);
        iClose = 6.00 * 1;
        iOpen = 6.00 * 1;
        iHigh = 6.00 * 1;
        iLow = 5.80 * 1;
        iVol = 62 * 1;
        sVol = '62';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 10, 29);
        iClose = 5.70 * 1;
        iOpen = 6.00 * 1;
        iHigh = 6.00 * 1;
        iLow = 5.70 * 1;
        iVol = 56 * 1;
        sVol = '56';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 2);
        iClose = 6.10 * 1;
        iOpen = 5.70 * 1;
        iHigh = 6.10 * 1;
        iLow = 5.70 * 1;
        iVol = 239 * 1;
        sVol = '239';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 3);
        iClose = 7.00 * 1;
        iOpen = 6.50 * 1;
        iHigh = 7.00 * 1;
        iLow = 6.35 * 1;
        iVol = 86 * 1;
        sVol = '86';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 4);
        iClose = 6.90 * 1;
        iOpen = 6.35 * 1;
        iHigh = 6.90 * 1;
        iLow = 5.70 * 1;
        iVol = 282 * 1;
        sVol = '282';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 5);
        iClose = 7.00 * 1;
        iOpen = 6.81 * 1;
        iHigh = 7.00 * 1;
        iLow = 6.72 * 1;
        iVol = 480 * 1;
        sVol = '480';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 6);
        iClose = 6.60 * 1;
        iOpen = 7.00 * 1;
        iHigh = 7.00 * 1;
        iLow = 6.60 * 1;
        iVol = 136 * 1;
        sVol = '136';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 9);
        iClose = 7.00 * 1;
        iOpen = 6.75 * 1;
        iHigh = 11.00 * 1;
        iLow = 6.60 * 1;
        iVol = 4230 * 1;
        sVol = '4,230';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 10);
        iClose = 6.90 * 1;
        iOpen = 7.00 * 1;
        iHigh = 7.00 * 1;
        iLow = 6.00 * 1;
        iVol = 254 * 1;
        sVol = '254';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 11);
        iClose = 6.30 * 1;
        iOpen = 6.90 * 1;
        iHigh = 6.90 * 1;
        iLow = 5.60 * 1;
        iVol = 239 * 1;
        sVol = '239';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 12);
        iClose = 5.80 * 1;
        iOpen = 5.60 * 1;
        iHigh = 5.95 * 1;
        iLow = 5.10 * 1;
        iVol = 52 * 1;
        sVol = '52';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 13);
        iClose = 6.30 * 1;
        iOpen = 6.40 * 1;
        iHigh = 6.40 * 1;
        iLow = 5.20 * 1;
        iVol = 264 * 1;
        sVol = '264';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 16);
        iClose = 6.50 * 1;
        iOpen = 5.30 * 1;
        iHigh = 9.00 * 1;
        iLow = 5.30 * 1;
        iVol = 4028 * 1;
        sVol = '4,028';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 17);
        iClose = 5.80 * 1;
        iOpen = 6.50 * 1;
        iHigh = 6.50 * 1;
        iLow = 5.20 * 1;
        iVol = 881 * 1;
        sVol = '881';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 18);
        iClose = 7.50 * 1;
        iOpen = 5.84 * 1;
        iHigh = 7.50 * 1;
        iLow = 5.20 * 1;
        iVol = 263 * 1;
        sVol = '263';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 19);
        iClose = 7.70 * 1;
        iOpen = 6.30 * 1;
        iHigh = 7.70 * 1;
        iLow = 5.62 * 1;
        iVol = 700 * 1;
        sVol = '700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 20);
        iClose = 7.30 * 1;
        iOpen = 7.70 * 1;
        iHigh = 8.90 * 1;
        iLow = 6.60 * 1;
        iVol = 1514 * 1;
        sVol = '1,514';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 23);
        iClose = 7.70 * 1;
        iOpen = 6.70 * 1;
        iHigh = 8.00 * 1;
        iLow = 5.80 * 1;
        iVol = 1537 * 1;
        sVol = '1,537';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 24);
        iClose = 8.00 * 1;
        iOpen = 7.48 * 1;
        iHigh = 8.00 * 1;
        iLow = 7.48 * 1;
        iVol = 153 * 1;
        sVol = '153';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 26);
        iClose = 7.25 * 1;
        iOpen = 7.11 * 1;
        iHigh = 8.35 * 1;
        iLow = 6.50 * 1;
        iVol = 478 * 1;
        sVol = '478';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 27);
        iClose = 6.42 * 1;
        iOpen = 8.40 * 1;
        iHigh = 8.40 * 1;
        iLow = 6.42 * 1;
        iVol = 163 * 1;
        sVol = '163';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 30);
        iClose = 6.50 * 1;
        iOpen = 7.00 * 1;
        iHigh = 7.50 * 1;
        iLow = 6.40 * 1;
        iVol = 227 * 1;
        sVol = '227';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2019, 11, 31);
        iClose = 6.50 * 1;
        iOpen = 6.40 * 1;
        iHigh = 8.50 * 1;
        iLow = 6.30 * 1;
        iVol = 484 * 1;
        sVol = '484';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 2);
        iClose = 6.00 * 1;
        iOpen = 7.00 * 1;
        iHigh = 7.00 * 1;
        iLow = 6.00 * 1;
        iVol = 675 * 1;
        sVol = '675';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 3);
        iClose = 6.50 * 1;
        iOpen = 6.00 * 1;
        iHigh = 6.50 * 1;
        iLow = 5.70 * 1;
        iVol = 378 * 1;
        sVol = '378';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 6);
        iClose = 6.10 * 1;
        iOpen = 6.10 * 1;
        iHigh = 6.37 * 1;
        iLow = 5.50 * 1;
        iVol = 163 * 1;
        sVol = '163';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 7);
        iClose = 5.00 * 1;
        iOpen = 6.10 * 1;
        iHigh = 6.10 * 1;
        iLow = 4.50 * 1;
        iVol = 1126 * 1;
        sVol = '1,126';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 8);
        iClose = 6.95 * 1;
        iOpen = 6.95 * 1;
        iHigh = 6.95 * 1;
        iLow = 6.95 * 1;
        iVol = 2 * 1;
        sVol = '2';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 9);
        iClose = 4.90 * 1;
        iOpen = 6.20 * 1;
        iHigh = 6.20 * 1;
        iLow = 4.90 * 1;
        iVol = 366 * 1;
        sVol = '366';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 10);
        iClose = 5.20 * 1;
        iOpen = 4.90 * 1;
        iHigh = 5.50 * 1;
        iLow = 4.90 * 1;
        iVol = 455 * 1;
        sVol = '455';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 13);
        iClose = 5.70 * 1;
        iOpen = 5.70 * 1;
        iHigh = 5.70 * 1;
        iLow = 5.50 * 1;
        iVol = 144 * 1;
        sVol = '144';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 14);
        iClose = 6.50 * 1;
        iOpen = 6.30 * 1;
        iHigh = 6.50 * 1;
        iLow = 4.90 * 1;
        iVol = 467 * 1;
        sVol = '467';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 15);
        iClose = 5.70 * 1;
        iOpen = 5.79 * 1;
        iHigh = 6.30 * 1;
        iLow = 5.70 * 1;
        iVol = 60 * 1;
        sVol = '60';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 16);
        iClose = 6.90 * 1;
        iOpen = 6.30 * 1;
        iHigh = 7.14 * 1;
        iLow = 5.85 * 1;
        iVol = 360 * 1;
        sVol = '360';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 17);
        iClose = 7.40 * 1;
        iOpen = 7.13 * 1;
        iHigh = 8.00 * 1;
        iLow = 5.20 * 1;
        iVol = 738 * 1;
        sVol = '738';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 21);
        iClose = 7.40 * 1;
        iOpen = 7.90 * 1;
        iHigh = 7.90 * 1;
        iLow = 5.70 * 1;
        iVol = 363 * 1;
        sVol = '363';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 22);
        iClose = 5.90 * 1;
        iOpen = 7.30 * 1;
        iHigh = 7.30 * 1;
        iLow = 5.90 * 1;
        iVol = 87 * 1;
        sVol = '87';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 23);
        iClose = 6.40 * 1;
        iOpen = 6.00 * 1;
        iHigh = 6.40 * 1;
        iLow = 5.90 * 1;
        iVol = 219 * 1;
        sVol = '219';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 24);
        iClose = 6.23 * 1;
        iOpen = 6.04 * 1;
        iHigh = 6.23 * 1;
        iLow = 6.00 * 1;
        iVol = 567 * 1;
        sVol = '567';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 27);
        iClose = 7.20 * 1;
        iOpen = 6.21 * 1;
        iHigh = 7.20 * 1;
        iLow = 6.20 * 1;
        iVol = 212 * 1;
        sVol = '212';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 28);
        iClose = 7.00 * 1;
        iOpen = 7.30 * 1;
        iHigh = 7.30 * 1;
        iLow = 6.20 * 1;
        iVol = 647 * 1;
        sVol = '647';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 29);
        iClose = 6.90 * 1;
        iOpen = 6.95 * 1;
        iHigh = 7.40 * 1;
        iLow = 6.30 * 1;
        iVol = 236 * 1;
        sVol = '236';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 30);
        iClose = 7.00 * 1;
        iOpen = 7.20 * 1;
        iHigh = 7.20 * 1;
        iLow = 6.50 * 1;
        iVol = 78 * 1;
        sVol = '78';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 0, 31);
        iClose = 6.20 * 1;
        iOpen = 6.43 * 1;
        iHigh = 6.90 * 1;
        iLow = 6.20 * 1;
        iVol = 382 * 1;
        sVol = '382';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 3);
        iClose = 7.00 * 1;
        iOpen = 6.90 * 1;
        iHigh = 7.10 * 1;
        iLow = 6.30 * 1;
        iVol = 1704 * 1;
        sVol = '1,704';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 4);
        iClose = 7.00 * 1;
        iOpen = 6.79 * 1;
        iHigh = 7.00 * 1;
        iLow = 5.94 * 1;
        iVol = 91 * 1;
        sVol = '91';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 5);
        iClose = 7.10 * 1;
        iOpen = 7.00 * 1;
        iHigh = 7.10 * 1;
        iLow = 6.30 * 1;
        iVol = 156 * 1;
        sVol = '156';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 6);
        iClose = 7.00 * 1;
        iOpen = 6.80 * 1;
        iHigh = 7.00 * 1;
        iLow = 6.72 * 1;
        iVol = 17 * 1;
        sVol = '17';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 7);
        iClose = 7.00 * 1;
        iOpen = 6.95 * 1;
        iHigh = 7.00 * 1;
        iLow = 6.82 * 1;
        iVol = 60 * 1;
        sVol = '60';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 10);
        iClose = 7.00 * 1;
        iOpen = 6.65 * 1;
        iHigh = 7.00 * 1;
        iLow = 5.88 * 1;
        iVol = 769 * 1;
        sVol = '769';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 11);
        iClose = 7.00 * 1;
        iOpen = 7.70 * 1;
        iHigh = 7.70 * 1;
        iLow = 6.45 * 1;
        iVol = 66 * 1;
        sVol = '66';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 12);
        iClose = 7.00 * 1;
        iOpen = 5.90 * 1;
        iHigh = 7.00 * 1;
        iLow = 5.60 * 1;
        iVol = 184 * 1;
        sVol = '184';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 13);
        iClose = 7.00 * 1;
        iOpen = 5.50 * 1;
        iHigh = 7.00 * 1;
        iLow = 5.50 * 1;
        iVol = 693 * 1;
        sVol = '693';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 14);
        iClose = 6.40 * 1;
        iOpen = 6.55 * 1;
        iHigh = 6.55 * 1;
        iLow = 6.40 * 1;
        iVol = 75 * 1;
        sVol = '75';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 18);
        iClose = 6.75 * 1;
        iOpen = 6.50 * 1;
        iHigh = 7.00 * 1;
        iLow = 6.50 * 1;
        iVol = 132 * 1;
        sVol = '132';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 19);
        iClose = 6.20 * 1;
        iOpen = 6.90 * 1;
        iHigh = 6.90 * 1;
        iLow = 6.20 * 1;
        iVol = 184 * 1;
        sVol = '184';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 20);
        iClose = 6.40 * 1;
        iOpen = 6.00 * 1;
        iHigh = 8.00 * 1;
        iLow = 5.60 * 1;
        iVol = 1388 * 1;
        sVol = '1,388';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 21);
        iClose = 6.00 * 1;
        iOpen = 7.39 * 1;
        iHigh = 7.60 * 1;
        iLow = 6.00 * 1;
        iVol = 310 * 1;
        sVol = '310';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 24);
        iClose = 6.80 * 1;
        iOpen = 6.90 * 1;
        iHigh = 7.00 * 1;
        iLow = 6.71 * 1;
        iVol = 147 * 1;
        sVol = '147';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 25);
        iClose = 6.50 * 1;
        iOpen = 6.80 * 1;
        iHigh = 6.80 * 1;
        iLow = 6.50 * 1;
        iVol = 180 * 1;
        sVol = '180';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 26);
        iClose = 6.90 * 1;
        iOpen = 6.00 * 1;
        iHigh = 6.90 * 1;
        iLow = 5.50 * 1;
        iVol = 754 * 1;
        sVol = '754';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 27);
        iClose = 6.90 * 1;
        iOpen = 6.65 * 1;
        iHigh = 6.90 * 1;
        iLow = 6.65 * 1;
        iVol = 5 * 1;
        sVol = '5';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 1, 28);
        iClose = 6.70 * 1;
        iOpen = 6.90 * 1;
        iHigh = 6.90 * 1;
        iLow = 6.50 * 1;
        iVol = 76 * 1;
        sVol = '76';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 2);
        iClose = 7.00 * 1;
        iOpen = 6.00 * 1;
        iHigh = 7.00 * 1;
        iLow = 6.00 * 1;
        iVol = 165 * 1;
        sVol = '165';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 3);
        iClose = 7.00 * 1;
        iOpen = 7.30 * 1;
        iHigh = 7.30 * 1;
        iLow = 6.00 * 1;
        iVol = 274 * 1;
        sVol = '274';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 4);
        iClose = 7.10 * 1;
        iOpen = 6.85 * 1;
        iHigh = 7.10 * 1;
        iLow = 5.60 * 1;
        iVol = 1204 * 1;
        sVol = '1,204';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 5);
        iClose = 6.60 * 1;
        iOpen = 7.10 * 1;
        iHigh = 7.10 * 1;
        iLow = 6.50 * 1;
        iVol = 89 * 1;
        sVol = '89';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 6);
        iClose = 6.40 * 1;
        iOpen = 6.40 * 1;
        iHigh = 6.40 * 1;
        iLow = 6.40 * 1;
        iVol = 36 * 1;
        sVol = '36';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 9);
        iClose = 6.60 * 1;
        iOpen = 6.40 * 1;
        iHigh = 6.73 * 1;
        iLow = 6.20 * 1;
        iVol = 421 * 1;
        sVol = '421';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 10);
        iClose = 6.80 * 1;
        iOpen = 6.55 * 1;
        iHigh = 6.80 * 1;
        iLow = 6.20 * 1;
        iVol = 691 * 1;
        sVol = '691';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 11);
        iClose = 6.38 * 1;
        iOpen = 6.80 * 1;
        iHigh = 6.80 * 1;
        iLow = 6.38 * 1;
        iVol = 17 * 1;
        sVol = '17';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 12);
        iClose = 6.20 * 1;
        iOpen = 6.50 * 1;
        iHigh = 6.80 * 1;
        iLow = 5.80 * 1;
        iVol = 1001 * 1;
        sVol = '1,001';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 13);
        iClose = 6.80 * 1;
        iOpen = 6.60 * 1;
        iHigh = 6.80 * 1;
        iLow = 6.50 * 1;
        iVol = 321 * 1;
        sVol = '321';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 16);
        iClose = 6.20 * 1;
        iOpen = 6.60 * 1;
        iHigh = 6.80 * 1;
        iLow = 5.79 * 1;
        iVol = 1219 * 1;
        sVol = '1,219';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 17);
        iClose = 6.00 * 1;
        iOpen = 6.50 * 1;
        iHigh = 6.50 * 1;
        iLow = 6.00 * 1;
        iVol = 185 * 1;
        sVol = '185';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 18);
        iClose = 6.60 * 1;
        iOpen = 6.50 * 1;
        iHigh = 6.60 * 1;
        iLow = 6.14 * 1;
        iVol = 1208 * 1;
        sVol = '1,208';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 19);
        iClose = 11.60 * 1;
        iOpen = 6.60 * 1;
        iHigh = 14.00 * 1;
        iLow = 6.10 * 1;
        iVol = 26768 * 1;
        sVol = '26,768';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 20);
        iClose = 9.50 * 1;
        iOpen = 11.80 * 1;
        iHigh = 14.80 * 1;
        iLow = 8.20 * 1;
        iVol = 28155 * 1;
        sVol = '28,155';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 23);
        iClose = 6.97 * 1;
        iOpen = 9.80 * 1;
        iHigh = 12.59 * 1;
        iLow = 6.90 * 1;
        iVol = 9781 * 1;
        sVol = '9,781';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 24);
        iClose = 7.50 * 1;
        iOpen = 7.00 * 1;
        iHigh = 7.80 * 1;
        iLow = 6.00 * 1;
        iVol = 4273 * 1;
        sVol = '4,273';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 25);
        iClose = 8.20 * 1;
        iOpen = 7.50 * 1;
        iHigh = 8.50 * 1;
        iLow = 6.10 * 1;
        iVol = 3369 * 1;
        sVol = '3,369';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 26);
        iClose = 8.10 * 1;
        iOpen = 7.62 * 1;
        iHigh = 8.10 * 1;
        iLow = 6.60 * 1;
        iVol = 1155 * 1;
        sVol = '1,155';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 27);
        iClose = 9.20 * 1;
        iOpen = 7.00 * 1;
        iHigh = 9.40 * 1;
        iLow = 7.00 * 1;
        iVol = 3721 * 1;
        sVol = '3,721';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 30);
        iClose = 10.00 * 1;
        iOpen = 9.40 * 1;
        iHigh = 11.50 * 1;
        iLow = 7.90 * 1;
        iVol = 3514 * 1;
        sVol = '3,514';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 2, 31);
        iClose = 10.10 * 1;
        iOpen = 9.60 * 1;
        iHigh = 10.80 * 1;
        iLow = 8.40 * 1;
        iVol = 1674 * 1;
        sVol = '1,674';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 1);
        iClose = 12.20 * 1;
        iOpen = 10.00 * 1;
        iHigh = 12.60 * 1;
        iLow = 9.70 * 1;
        iVol = 3804 * 1;
        sVol = '3,804';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 2);
        iClose = 10.50 * 1;
        iOpen = 12.40 * 1;
        iHigh = 12.40 * 1;
        iLow = 9.60 * 1;
        iVol = 2657 * 1;
        sVol = '2,657';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 3);
        iClose = 13.80 * 1;
        iOpen = 10.50 * 1;
        iHigh = 14.00 * 1;
        iLow = 10.00 * 1;
        iVol = 1697 * 1;
        sVol = '1,697';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 6);
        iClose = 14.30 * 1;
        iOpen = 14.90 * 1;
        iHigh = 17.80 * 1;
        iLow = 13.80 * 1;
        iVol = 6069 * 1;
        sVol = '6,069';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 7);
        iClose = 15.70 * 1;
        iOpen = 15.00 * 1;
        iHigh = 16.40 * 1;
        iLow = 12.00 * 1;
        iVol = 3415 * 1;
        sVol = '3,415';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 8);
        iClose = 15.27 * 1;
        iOpen = 16.00 * 1;
        iHigh = 16.00 * 1;
        iLow = 14.50 * 1;
        iVol = 1483 * 1;
        sVol = '1,483';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 9);
        iClose = 15.10 * 1;
        iOpen = 14.90 * 1;
        iHigh = 17.50 * 1;
        iLow = 12.10 * 1;
        iVol = 2346 * 1;
        sVol = '2,346';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 13);
        iClose = 15.60 * 1;
        iOpen = 17.90 * 1;
        iHigh = 17.90 * 1;
        iLow = 13.90 * 1;
        iVol = 808 * 1;
        sVol = '808';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 14);
        iClose = 16.60 * 1;
        iOpen = 15.33 * 1;
        iHigh = 17.50 * 1;
        iLow = 15.05 * 1;
        iVol = 2248 * 1;
        sVol = '2,248';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 15);
        iClose = 16.90 * 1;
        iOpen = 17.75 * 1;
        iHigh = 18.00 * 1;
        iLow = 13.10 * 1;
        iVol = 940 * 1;
        sVol = '940';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 16);
        iClose = 14.90 * 1;
        iOpen = 17.00 * 1;
        iHigh = 17.00 * 1;
        iLow = 12.60 * 1;
        iVol = 1293 * 1;
        sVol = '1,293';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 17);
        iClose = 16.00 * 1;
        iOpen = 16.20 * 1;
        iHigh = 16.60 * 1;
        iLow = 12.56 * 1;
        iVol = 1580 * 1;
        sVol = '1,580';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 20);
        iClose = 15.80 * 1;
        iOpen = 16.40 * 1;
        iHigh = 17.00 * 1;
        iLow = 14.00 * 1;
        iVol = 1738 * 1;
        sVol = '1,738';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 21);
        iClose = 16.33 * 1;
        iOpen = 17.80 * 1;
        iHigh = 17.80 * 1;
        iLow = 15.00 * 1;
        iVol = 962 * 1;
        sVol = '962';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 22);
        iClose = 16.97 * 1;
        iOpen = 17.90 * 1;
        iHigh = 18.00 * 1;
        iLow = 16.50 * 1;
        iVol = 428 * 1;
        sVol = '428';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 23);
        iClose = 16.90 * 1;
        iOpen = 17.80 * 1;
        iHigh = 18.00 * 1;
        iLow = 16.00 * 1;
        iVol = 1948 * 1;
        sVol = '1,948';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 24);
        iClose = 16.20 * 1;
        iOpen = 17.00 * 1;
        iHigh = 18.00 * 1;
        iLow = 14.00 * 1;
        iVol = 1966 * 1;
        sVol = '1,966';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 27);
        iClose = 15.60 * 1;
        iOpen = 18.00 * 1;
        iHigh = 18.00 * 1;
        iLow = 14.70 * 1;
        iVol = 835 * 1;
        sVol = '835';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 28);
        iClose = 11.60 * 1;
        iOpen = 14.90 * 1;
        iHigh = 15.35 * 1;
        iLow = 11.00 * 1;
        iVol = 2336 * 1;
        sVol = '2,336';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 29);
        iClose = 13.50 * 1;
        iOpen = 11.80 * 1;
        iHigh = 14.40 * 1;
        iLow = 11.10 * 1;
        iVol = 2518 * 1;
        sVol = '2,518';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 3, 30);
        iClose = 13.80 * 1;
        iOpen = 15.00 * 1;
        iHigh = 15.00 * 1;
        iLow = 13.10 * 1;
        iVol = 700 * 1;
        sVol = '700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 1);
        iClose = 14.25 * 1;
        iOpen = 16.40 * 1;
        iHigh = 16.40 * 1;
        iLow = 12.10 * 1;
        iVol = 541 * 1;
        sVol = '541';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 4);
        iClose = 14.40 * 1;
        iOpen = 12.10 * 1;
        iHigh = 16.90 * 1;
        iLow = 12.10 * 1;
        iVol = 478 * 1;
        sVol = '478';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 5);
        iClose = 15.75 * 1;
        iOpen = 14.00 * 1;
        iHigh = 16.80 * 1;
        iLow = 13.72 * 1;
        iVol = 854 * 1;
        sVol = '854';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 6);
        iClose = 18.65 * 1;
        iOpen = 16.15 * 1;
        iHigh = 19.00 * 1;
        iLow = 14.60 * 1;
        iVol = 2710 * 1;
        sVol = '2,710';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 7);
        iClose = 16.25 * 1;
        iOpen = 20.00 * 1;
        iHigh = 20.00 * 1;
        iLow = 13.60 * 1;
        iVol = 1136 * 1;
        sVol = '1,136';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 8);
        iClose = 17.30 * 1;
        iOpen = 15.10 * 1;
        iHigh = 19.90 * 1;
        iLow = 15.10 * 1;
        iVol = 1315 * 1;
        sVol = '1,315';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 11);
        iClose = 16.40 * 1;
        iOpen = 17.90 * 1;
        iHigh = 17.90 * 1;
        iLow = 16.10 * 1;
        iVol = 436 * 1;
        sVol = '436';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 12);
        iClose = 17.50 * 1;
        iOpen = 16.70 * 1;
        iHigh = 17.50 * 1;
        iLow = 16.10 * 1;
        iVol = 457 * 1;
        sVol = '457';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 13);
        iClose = 17.90 * 1;
        iOpen = 19.50 * 1;
        iHigh = 19.50 * 1;
        iLow = 16.10 * 1;
        iVol = 2278 * 1;
        sVol = '2,278';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 14);
        iClose = 17.25 * 1;
        iOpen = 17.90 * 1;
        iHigh = 18.00 * 1;
        iLow = 16.30 * 1;
        iVol = 408 * 1;
        sVol = '408';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 15);
        iClose = 16.60 * 1;
        iOpen = 18.70 * 1;
        iHigh = 18.70 * 1;
        iLow = 15.60 * 1;
        iVol = 1950 * 1;
        sVol = '1,950';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 18);
        iClose = 15.90 * 1;
        iOpen = 16.68 * 1;
        iHigh = 17.20 * 1;
        iLow = 15.70 * 1;
        iVol = 1106 * 1;
        sVol = '1,106';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 19);
        iClose = 15.65 * 1;
        iOpen = 15.60 * 1;
        iHigh = 16.60 * 1;
        iLow = 15.10 * 1;
        iVol = 887 * 1;
        sVol = '887';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 20);
        iClose = 14.95 * 1;
        iOpen = 15.30 * 1;
        iHigh = 15.30 * 1;
        iLow = 14.70 * 1;
        iVol = 1127 * 1;
        sVol = '1,127';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 21);
        iClose = 13.68 * 1;
        iOpen = 15.00 * 1;
        iHigh = 16.00 * 1;
        iLow = 13.00 * 1;
        iVol = 1233 * 1;
        sVol = '1,233';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 22);
        iClose = 15.00 * 1;
        iOpen = 14.00 * 1;
        iHigh = 15.00 * 1;
        iLow = 13.65 * 1;
        iVol = 550 * 1;
        sVol = '550';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 26);
        iClose = 16.00 * 1;
        iOpen = 14.88 * 1;
        iHigh = 16.20 * 1;
        iLow = 14.55 * 1;
        iVol = 339 * 1;
        sVol = '339';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 27);
        iClose = 15.56 * 1;
        iOpen = 16.20 * 1;
        iHigh = 16.90 * 1;
        iLow = 14.50 * 1;
        iVol = 309 * 1;
        sVol = '309';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 28);
        iClose = 16.00 * 1;
        iOpen = 17.35 * 1;
        iHigh = 17.35 * 1;
        iLow = 14.90 * 1;
        iVol = 104 * 1;
        sVol = '104';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 4, 29);
        iClose = 16.80 * 1;
        iOpen = 17.10 * 1;
        iHigh = 17.10 * 1;
        iLow = 14.90 * 1;
        iVol = 293 * 1;
        sVol = '293';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 1);
        iClose = 14.90 * 1;
        iOpen = 16.80 * 1;
        iHigh = 17.00 * 1;
        iLow = 14.80 * 1;
        iVol = 389 * 1;
        sVol = '389';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 2);
        iClose = 14.70 * 1;
        iOpen = 17.00 * 1;
        iHigh = 17.00 * 1;
        iLow = 12.90 * 1;
        iVol = 857 * 1;
        sVol = '857';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 3);
        iClose = 13.80 * 1;
        iOpen = 14.70 * 1;
        iHigh = 14.70 * 1;
        iLow = 13.00 * 1;
        iVol = 624 * 1;
        sVol = '624';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 4);
        iClose = 14.50 * 1;
        iOpen = 15.20 * 1;
        iHigh = 16.50 * 1;
        iLow = 12.80 * 1;
        iVol = 622 * 1;
        sVol = '622';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 5);
        iClose = 14.50 * 1;
        iOpen = 13.00 * 1;
        iHigh = 14.50 * 1;
        iLow = 12.80 * 1;
        iVol = 673 * 1;
        sVol = '673';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 8);
        iClose = 14.20 * 1;
        iOpen = 13.25 * 1;
        iHigh = 14.40 * 1;
        iLow = 12.00 * 1;
        iVol = 589 * 1;
        sVol = '589';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 9);
        iClose = 14.00 * 1;
        iOpen = 12.50 * 1;
        iHigh = 16.00 * 1;
        iLow = 12.50 * 1;
        iVol = 897 * 1;
        sVol = '897';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 10);
        iClose = 15.00 * 1;
        iOpen = 15.00 * 1;
        iHigh = 15.00 * 1;
        iLow = 13.75 * 1;
        iVol = 707 * 1;
        sVol = '707';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 11);
        iClose = 13.90 * 1;
        iOpen = 15.00 * 1;
        iHigh = 15.00 * 1;
        iLow = 12.55 * 1;
        iVol = 300 * 1;
        sVol = '300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 12);
        iClose = 13.60 * 1;
        iOpen = 13.50 * 1;
        iHigh = 14.30 * 1;
        iLow = 12.20 * 1;
        iVol = 843 * 1;
        sVol = '843';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 15);
        iClose = 13.60 * 1;
        iOpen = 12.20 * 1;
        iHigh = 15.00 * 1;
        iLow = 12.20 * 1;
        iVol = 572 * 1;
        sVol = '572';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 16);
        iClose = 14.20 * 1;
        iOpen = 13.75 * 1;
        iHigh = 14.20 * 1;
        iLow = 13.50 * 1;
        iVol = 531 * 1;
        sVol = '531';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 17);
        iClose = 13.50 * 1;
        iOpen = 13.50 * 1;
        iHigh = 13.50 * 1;
        iLow = 12.50 * 1;
        iVol = 373 * 1;
        sVol = '373';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 18);
        iClose = 13.15 * 1;
        iOpen = 12.60 * 1;
        iHigh = 13.15 * 1;
        iLow = 12.00 * 1;
        iVol = 53 * 1;
        sVol = '53';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 19);
        iClose = 14.25 * 1;
        iOpen = 13.00 * 1;
        iHigh = 14.48 * 1;
        iLow = 12.50 * 1;
        iVol = 438 * 1;
        sVol = '438';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 22);
        iClose = 13.80 * 1;
        iOpen = 13.99 * 1;
        iHigh = 14.20 * 1;
        iLow = 13.60 * 1;
        iVol = 558 * 1;
        sVol = '558';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 23);
        iClose = 15.66 * 1;
        iOpen = 12.00 * 1;
        iHigh = 15.90 * 1;
        iLow = 12.00 * 1;
        iVol = 858 * 1;
        sVol = '858';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 24);
        iClose = 15.50 * 1;
        iOpen = 15.45 * 1;
        iHigh = 15.90 * 1;
        iLow = 15.30 * 1;
        iVol = 205 * 1;
        sVol = '205';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 25);
        iClose = 15.77 * 1;
        iOpen = 15.95 * 1;
        iHigh = 15.95 * 1;
        iLow = 15.09 * 1;
        iVol = 986 * 1;
        sVol = '986';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 26);
        iClose = 19.40 * 1;
        iOpen = 15.70 * 1;
        iHigh = 19.50 * 1;
        iLow = 14.33 * 1;
        iVol = 5496 * 1;
        sVol = '5,496';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 29);
        iClose = 23.00 * 1;
        iOpen = 20.00 * 1;
        iHigh = 27.00 * 1;
        iLow = 19.50 * 1;
        iVol = 3662 * 1;
        sVol = '3,662';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 5, 30);
        iClose = 26.16 * 1;
        iOpen = 29.00 * 1;
        iHigh = 29.00 * 1;
        iLow = 19.80 * 1;
        iVol = 2195 * 1;
        sVol = '2,195';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 1);
        iClose = 26.30 * 1;
        iOpen = 29.00 * 1;
        iHigh = 29.00 * 1;
        iLow = 25.00 * 1;
        iVol = 1379 * 1;
        sVol = '1,379';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 2);
        iClose = 27.89 * 1;
        iOpen = 27.25 * 1;
        iHigh = 28.40 * 1;
        iLow = 26.91 * 1;
        iVol = 1293 * 1;
        sVol = '1,293';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 6);
        iClose = 28.60 * 1;
        iOpen = 28.00 * 1;
        iHigh = 33.00 * 1;
        iLow = 25.00 * 1;
        iVol = 2802 * 1;
        sVol = '2,802';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 7);
        iClose = 24.50 * 1;
        iOpen = 28.81 * 1;
        iHigh = 29.90 * 1;
        iLow = 22.00 * 1;
        iVol = 1502 * 1;
        sVol = '1,502';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 8);
        iClose = 40.00 * 1;
        iOpen = 25.10 * 1;
        iHigh = 49.90 * 1;
        iLow = 24.50 * 1;
        iVol = 10293 * 1;
        sVol = '10,293';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 9);
        iClose = 40.70 * 1;
        iOpen = 45.00 * 1;
        iHigh = 47.50 * 1;
        iLow = 34.55 * 1;
        iVol = 2665 * 1;
        sVol = '2,665';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 10);
        iClose = 37.68 * 1;
        iOpen = 43.50 * 1;
        iHigh = 43.50 * 1;
        iLow = 35.00 * 1;
        iVol = 770 * 1;
        sVol = '770';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 13);
        iClose = 28.50 * 1;
        iOpen = 37.20 * 1;
        iHigh = 42.00 * 1;
        iLow = 22.00 * 1;
        iVol = 7508 * 1;
        sVol = '7,508';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 14);
        iClose = 32.78 * 1;
        iOpen = 29.50 * 1;
        iHigh = 36.00 * 1;
        iLow = 25.20 * 1;
        iVol = 1929 * 1;
        sVol = '1,929';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 15);
        iClose = 31.50 * 1;
        iOpen = 31.60 * 1;
        iHigh = 38.00 * 1;
        iLow = 31.50 * 1;
        iVol = 978 * 1;
        sVol = '978';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 16);
        iClose = 29.50 * 1;
        iOpen = 32.50 * 1;
        iHigh = 36.90 * 1;
        iLow = 29.50 * 1;
        iVol = 1483 * 1;
        sVol = '1,483';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 17);
        iClose = 31.30 * 1;
        iOpen = 29.75 * 1;
        iHigh = 33.00 * 1;
        iLow = 29.50 * 1;
        iVol = 270 * 1;
        sVol = '270';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 20);
        iClose = 30.70 * 1;
        iOpen = 33.00 * 1;
        iHigh = 33.00 * 1;
        iLow = 28.50 * 1;
        iVol = 1861 * 1;
        sVol = '1,861';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 21);
        iClose = 29.65 * 1;
        iOpen = 30.40 * 1;
        iHigh = 31.00 * 1;
        iLow = 28.50 * 1;
        iVol = 1147 * 1;
        sVol = '1,147';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 22);
        iClose = 30.80 * 1;
        iOpen = 30.80 * 1;
        iHigh = 30.80 * 1;
        iLow = 29.00 * 1;
        iVol = 586 * 1;
        sVol = '586';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 23);
        iClose = 29.40 * 1;
        iOpen = 30.80 * 1;
        iHigh = 30.80 * 1;
        iLow = 28.40 * 1;
        iVol = 774 * 1;
        sVol = '774';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 24);
        iClose = 28.00 * 1;
        iOpen = 25.40 * 1;
        iHigh = 28.18 * 1;
        iLow = 24.80 * 1;
        iVol = 4824 * 1;
        sVol = '4,824';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 27);
        iClose = 26.00 * 1;
        iOpen = 25.00 * 1;
        iHigh = 27.00 * 1;
        iLow = 12.50 * 1;
        iVol = 6608 * 1;
        sVol = '6,608';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 28);
        iClose = 25.00 * 1;
        iOpen = 26.00 * 1;
        iHigh = 27.00 * 1;
        iLow = 24.88 * 1;
        iVol = 197 * 1;
        sVol = '197';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 29);
        iClose = 21.80 * 1;
        iOpen = 27.00 * 1;
        iHigh = 27.00 * 1;
        iLow = 20.00 * 1;
        iVol = 2037 * 1;
        sVol = '2,037';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 30);
        iClose = 22.80 * 1;
        iOpen = 21.68 * 1;
        iHigh = 23.10 * 1;
        iLow = 21.68 * 1;
        iVol = 583 * 1;
        sVol = '583';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 6, 31);
        iClose = 22.05 * 1;
        iOpen = 22.00 * 1;
        iHigh = 23.10 * 1;
        iLow = 19.50 * 1;
        iVol = 1415 * 1;
        sVol = '1,415';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 3);
        iClose = 21.05 * 1;
        iOpen = 23.10 * 1;
        iHigh = 23.10 * 1;
        iLow = 21.00 * 1;
        iVol = 673 * 1;
        sVol = '673';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 4);
        iClose = 22.00 * 1;
        iOpen = 23.00 * 1;
        iHigh = 23.90 * 1;
        iLow = 21.95 * 1;
        iVol = 120 * 1;
        sVol = '120';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 5);
        iClose = 20.50 * 1;
        iOpen = 23.40 * 1;
        iHigh = 23.40 * 1;
        iLow = 18.00 * 1;
        iVol = 659 * 1;
        sVol = '659';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 6);
        iClose = 19.80 * 1;
        iOpen = 20.50 * 1;
        iHigh = 21.30 * 1;
        iLow = 19.05 * 1;
        iVol = 249 * 1;
        sVol = '249';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 7);
        iClose = 19.00 * 1;
        iOpen = 20.00 * 1;
        iHigh = 20.00 * 1;
        iLow = 17.50 * 1;
        iVol = 505 * 1;
        sVol = '505';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 10);
        iClose = 20.00 * 1;
        iOpen = 17.50 * 1;
        iHigh = 20.00 * 1;
        iLow = 17.50 * 1;
        iVol = 734 * 1;
        sVol = '734';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 11);
        iClose = 17.30 * 1;
        iOpen = 18.30 * 1;
        iHigh = 20.00 * 1;
        iLow = 12.80 * 1;
        iVol = 4342 * 1;
        sVol = '4,342';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 12);
        iClose = 14.80 * 1;
        iOpen = 17.30 * 1;
        iHigh = 17.30 * 1;
        iLow = 14.10 * 1;
        iVol = 1928 * 1;
        sVol = '1,928';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 13);
        iClose = 17.25 * 1;
        iOpen = 15.00 * 1;
        iHigh = 17.50 * 1;
        iLow = 14.60 * 1;
        iVol = 1901 * 1;
        sVol = '1,901';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 14);
        iClose = 16.75 * 1;
        iOpen = 14.60 * 1;
        iHigh = 17.00 * 1;
        iLow = 14.60 * 1;
        iVol = 566 * 1;
        sVol = '566';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 17);
        iClose = 19.73 * 1;
        iOpen = 15.40 * 1;
        iHigh = 22.00 * 1;
        iLow = 15.40 * 1;
        iVol = 1574 * 1;
        sVol = '1,574';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 18);
        iClose = 19.75 * 1;
        iOpen = 20.00 * 1;
        iHigh = 22.00 * 1;
        iLow = 17.50 * 1;
        iVol = 657 * 1;
        sVol = '657';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 19);
        iClose = 19.30 * 1;
        iOpen = 20.50 * 1;
        iHigh = 22.00 * 1;
        iLow = 19.00 * 1;
        iVol = 319 * 1;
        sVol = '319';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 20);
        iClose = 21.90 * 1;
        iOpen = 19.30 * 1;
        iHigh = 24.00 * 1;
        iLow = 19.00 * 1;
        iVol = 1598 * 1;
        sVol = '1,598';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 21);
        iClose = 24.00 * 1;
        iOpen = 21.00 * 1;
        iHigh = 26.00 * 1;
        iLow = 21.00 * 1;
        iVol = 3882 * 1;
        sVol = '3,882';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 24);
        iClose = 19.00 * 1;
        iOpen = 21.10 * 1;
        iHigh = 24.00 * 1;
        iLow = 19.00 * 1;
        iVol = 392 * 1;
        sVol = '392';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 25);
        iClose = 18.00 * 1;
        iOpen = 19.95 * 1;
        iHigh = 21.04 * 1;
        iLow = 18.00 * 1;
        iVol = 399 * 1;
        sVol = '399';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 26);
        iClose = 18.50 * 1;
        iOpen = 18.39 * 1;
        iHigh = 19.50 * 1;
        iLow = 18.39 * 1;
        iVol = 230 * 1;
        sVol = '230';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 27);
        iClose = 19.50 * 1;
        iOpen = 19.50 * 1;
        iHigh = 19.50 * 1;
        iLow = 18.00 * 1;
        iVol = 358 * 1;
        sVol = '358';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 28);
        iClose = 19.00 * 1;
        iOpen = 18.50 * 1;
        iHigh = 19.00 * 1;
        iLow = 17.00 * 1;
        iVol = 163 * 1;
        sVol = '163';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 7, 31);
        iClose = 20.18 * 1;
        iOpen = 16.60 * 1;
        iHigh = 20.50 * 1;
        iLow = 16.60 * 1;
        iVol = 148 * 1;
        sVol = '148';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 1);
        iClose = 19.00 * 1;
        iOpen = 20.10 * 1;
        iHigh = 20.50 * 1;
        iLow = 17.00 * 1;
        iVol = 567 * 1;
        sVol = '567';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 2);
        iClose = 19.00 * 1;
        iOpen = 20.00 * 1;
        iHigh = 20.50 * 1;
        iLow = 18.00 * 1;
        iVol = 114 * 1;
        sVol = '114';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 3);
        iClose = 20.00 * 1;
        iOpen = 19.95 * 1;
        iHigh = 20.00 * 1;
        iLow = 18.00 * 1;
        iVol = 139 * 1;
        sVol = '139';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 4);
        iClose = 18.00 * 1;
        iOpen = 20.00 * 1;
        iHigh = 20.00 * 1;
        iLow = 17.00 * 1;
        iVol = 150 * 1;
        sVol = '150';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 8);
        iClose = 18.55 * 1;
        iOpen = 19.13 * 1;
        iHigh = 20.00 * 1;
        iLow = 16.60 * 1;
        iVol = 221 * 1;
        sVol = '221';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 9);
        iClose = 18.25 * 1;
        iOpen = 19.50 * 1;
        iHigh = 20.00 * 1;
        iLow = 18.25 * 1;
        iVol = 36 * 1;
        sVol = '36';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 10);
        iClose = 20.06 * 1;
        iOpen = 19.40 * 1;
        iHigh = 20.06 * 1;
        iLow = 18.30 * 1;
        iVol = 540 * 1;
        sVol = '540';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 11);
        iClose = 18.90 * 1;
        iOpen = 19.90 * 1;
        iHigh = 19.90 * 1;
        iLow = 18.65 * 1;
        iVol = 6 * 1;
        sVol = '6';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 14);
        iClose = 18.20 * 1;
        iOpen = 19.48 * 1;
        iHigh = 19.48 * 1;
        iLow = 17.90 * 1;
        iVol = 65 * 1;
        sVol = '65';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 15);
        iClose = 17.90 * 1;
        iOpen = 18.83 * 1;
        iHigh = 19.50 * 1;
        iLow = 17.90 * 1;
        iVol = 131 * 1;
        sVol = '131';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 16);
        iClose = 17.50 * 1;
        iOpen = 17.50 * 1;
        iHigh = 18.70 * 1;
        iLow = 16.60 * 1;
        iVol = 568 * 1;
        sVol = '568';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 17);
        iClose = 16.50 * 1;
        iOpen = 17.50 * 1;
        iHigh = 17.50 * 1;
        iLow = 15.00 * 1;
        iVol = 567 * 1;
        sVol = '567';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 18);
        iClose = 15.85 * 1;
        iOpen = 16.50 * 1;
        iHigh = 16.50 * 1;
        iLow = 15.00 * 1;
        iVol = 490 * 1;
        sVol = '490';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 21);
        iClose = 17.20 * 1;
        iOpen = 17.50 * 1;
        iHigh = 17.50 * 1;
        iLow = 15.31 * 1;
        iVol = 699 * 1;
        sVol = '699';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 22);
        iClose = 17.40 * 1;
        iOpen = 16.30 * 1;
        iHigh = 17.40 * 1;
        iLow = 16.30 * 1;
        iVol = 6 * 1;
        sVol = '6';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 23);
        iClose = 16.05 * 1;
        iOpen = 16.63 * 1;
        iHigh = 16.69 * 1;
        iLow = 15.20 * 1;
        iVol = 1033 * 1;
        sVol = '1,033';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 24);
        iClose = 16.90 * 1;
        iOpen = 15.20 * 1;
        iHigh = 17.00 * 1;
        iLow = 13.50 * 1;
        iVol = 1513 * 1;
        sVol = '1,513';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 25);
        iClose = 16.82 * 1;
        iOpen = 20.00 * 1;
        iHigh = 20.00 * 1;
        iLow = 15.00 * 1;
        iVol = 348 * 1;
        sVol = '348';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 28);
        iClose = 16.64 * 1;
        iOpen = 16.05 * 1;
        iHigh = 17.90 * 1;
        iLow = 15.30 * 1;
        iVol = 127 * 1;
        sVol = '127';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 29);
        iClose = 15.70 * 1;
        iOpen = 15.90 * 1;
        iHigh = 16.00 * 1;
        iLow = 15.60 * 1;
        iVol = 175 * 1;
        sVol = '175';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 8, 30);
        iClose = 15.10 * 1;
        iOpen = 15.60 * 1;
        iHigh = 15.60 * 1;
        iLow = 14.10 * 1;
        iVol = 103 * 1;
        sVol = '103';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 1);
        iClose = 17.00 * 1;
        iOpen = 14.40 * 1;
        iHigh = 17.00 * 1;
        iLow = 13.20 * 1;
        iVol = 810 * 1;
        sVol = '810';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 2);
        iClose = 16.70 * 1;
        iOpen = 17.00 * 1;
        iHigh = 17.00 * 1;
        iLow = 11.20 * 1;
        iVol = 1569 * 1;
        sVol = '1,569';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 5);
        iClose = 17.00 * 1;
        iOpen = 16.80 * 1;
        iHigh = 20.00 * 1;
        iLow = 12.60 * 1;
        iVol = 1239 * 1;
        sVol = '1,239';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 6);
        iClose = 14.45 * 1;
        iOpen = 15.00 * 1;
        iHigh = 15.40 * 1;
        iLow = 14.20 * 1;
        iVol = 1679 * 1;
        sVol = '1,679';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 7);
        iClose = 15.10 * 1;
        iOpen = 14.60 * 1;
        iHigh = 16.05 * 1;
        iLow = 14.60 * 1;
        iVol = 1071 * 1;
        sVol = '1,071';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 8);
        iClose = 14.90 * 1;
        iOpen = 15.00 * 1;
        iHigh = 15.00 * 1;
        iLow = 13.20 * 1;
        iVol = 496 * 1;
        sVol = '496';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 9);
        iClose = 13.80 * 1;
        iOpen = 16.50 * 1;
        iHigh = 16.50 * 1;
        iLow = 13.80 * 1;
        iVol = 944 * 1;
        sVol = '944';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 12);
        iClose = 13.90 * 1;
        iOpen = 13.50 * 1;
        iHigh = 14.00 * 1;
        iLow = 13.40 * 1;
        iVol = 1086 * 1;
        sVol = '1,086';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 13);
        iClose = 14.05 * 1;
        iOpen = 13.70 * 1;
        iHigh = 15.00 * 1;
        iLow = 13.20 * 1;
        iVol = 665 * 1;
        sVol = '665';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 14);
        iClose = 14.00 * 1;
        iOpen = 15.00 * 1;
        iHigh = 15.00 * 1;
        iLow = 14.00 * 1;
        iVol = 27 * 1;
        sVol = '27';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 15);
        iClose = 13.20 * 1;
        iOpen = 14.50 * 1;
        iHigh = 14.50 * 1;
        iLow = 13.10 * 1;
        iVol = 642 * 1;
        sVol = '642';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 16);
        iClose = 13.10 * 1;
        iOpen = 13.40 * 1;
        iHigh = 14.00 * 1;
        iLow = 13.10 * 1;
        iVol = 1007 * 1;
        sVol = '1,007';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 19);
        iClose = 14.50 * 1;
        iOpen = 13.50 * 1;
        iHigh = 14.50 * 1;
        iLow = 12.10 * 1;
        iVol = 2739 * 1;
        sVol = '2,739';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 20);
        iClose = 34.40 * 1;
        iOpen = 14.50 * 1;
        iHigh = 48.90 * 1;
        iLow = 14.50 * 1;
        iVol = 94980 * 1;
        sVol = '94,980';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 21);
        iClose = 27.50 * 1;
        iOpen = 34.00 * 1;
        iHigh = 34.00 * 1;
        iLow = 22.10 * 1;
        iVol = 25111 * 1;
        sVol = '25,111';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 22);
        iClose = 25.00 * 1;
        iOpen = 30.00 * 1;
        iHigh = 30.00 * 1;
        iLow = 22.10 * 1;
        iVol = 8133 * 1;
        sVol = '8,133';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 23);
        iClose = 26.30 * 1;
        iOpen = 27.80 * 1;
        iHigh = 29.45 * 1;
        iLow = 22.50 * 1;
        iVol = 5809 * 1;
        sVol = '5,809';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 26);
        iClose = 21.00 * 1;
        iOpen = 26.00 * 1;
        iHigh = 26.00 * 1;
        iLow = 17.00 * 1;
        iVol = 12363 * 1;
        sVol = '12,363';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 27);
        iClose = 24.00 * 1;
        iOpen = 22.00 * 1;
        iHigh = 24.00 * 1;
        iLow = 18.90 * 1;
        iVol = 4795 * 1;
        sVol = '4,795';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 28);
        iClose = 16.00 * 1;
        iOpen = 23.50 * 1;
        iHigh = 24.00 * 1;
        iLow = 15.30 * 1;
        iVol = 9600 * 1;
        sVol = '9,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 29);
        iClose = 16.40 * 1;
        iOpen = 17.20 * 1;
        iHigh = 17.90 * 1;
        iLow = 14.20 * 1;
        iVol = 5904 * 1;
        sVol = '5,904';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 9, 30);
        iClose = 15.30 * 1;
        iOpen = 16.40 * 1;
        iHigh = 18.70 * 1;
        iLow = 14.50 * 1;
        iVol = 4527 * 1;
        sVol = '4,527';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 2);
        iClose = 16.70 * 1;
        iOpen = 15.90 * 1;
        iHigh = 19.40 * 1;
        iLow = 14.70 * 1;
        iVol = 3694 * 1;
        sVol = '3,694';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 3);
        iClose = 16.70 * 1;
        iOpen = 17.70 * 1;
        iHigh = 18.90 * 1;
        iLow = 16.10 * 1;
        iVol = 1533 * 1;
        sVol = '1,533';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 4);
        iClose = 17.50 * 1;
        iOpen = 16.70 * 1;
        iHigh = 18.00 * 1;
        iLow = 16.10 * 1;
        iVol = 957 * 1;
        sVol = '957';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 5);
        iClose = 16.90 * 1;
        iOpen = 17.55 * 1;
        iHigh = 17.60 * 1;
        iLow = 16.00 * 1;
        iVol = 1390 * 1;
        sVol = '1,390';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 6);
        iClose = 15.94 * 1;
        iOpen = 17.01 * 1;
        iHigh = 17.20 * 1;
        iLow = 15.50 * 1;
        iVol = 1107 * 1;
        sVol = '1,107';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 9);
        iClose = 16.50 * 1;
        iOpen = 15.50 * 1;
        iHigh = 17.70 * 1;
        iLow = 15.20 * 1;
        iVol = 2647 * 1;
        sVol = '2,647';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 10);
        iClose = 17.80 * 1;
        iOpen = 15.50 * 1;
        iHigh = 18.00 * 1;
        iLow = 15.50 * 1;
        iVol = 905 * 1;
        sVol = '905';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 11);
        iClose = 17.60 * 1;
        iOpen = 17.85 * 1;
        iHigh = 17.85 * 1;
        iLow = 16.00 * 1;
        iVol = 538 * 1;
        sVol = '538';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 12);
        iClose = 17.08 * 1;
        iOpen = 17.00 * 1;
        iHigh = 17.70 * 1;
        iLow = 16.10 * 1;
        iVol = 325 * 1;
        sVol = '325';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 13);
        iClose = 17.30 * 1;
        iOpen = 15.60 * 1;
        iHigh = 17.50 * 1;
        iLow = 15.60 * 1;
        iVol = 559 * 1;
        sVol = '559';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 16);
        iClose = 16.65 * 1;
        iOpen = 17.45 * 1;
        iHigh = 17.45 * 1;
        iLow = 15.80 * 1;
        iVol = 526 * 1;
        sVol = '526';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 17);
        iClose = 15.90 * 1;
        iOpen = 15.80 * 1;
        iHigh = 16.80 * 1;
        iLow = 15.60 * 1;
        iVol = 1820 * 1;
        sVol = '1,820';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 18);
        iClose = 15.80 * 1;
        iOpen = 15.70 * 1;
        iHigh = 15.80 * 1;
        iLow = 14.40 * 1;
        iVol = 3924 * 1;
        sVol = '3,924';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 19);
        iClose = 14.00 * 1;
        iOpen = 15.90 * 1;
        iHigh = 15.90 * 1;
        iLow = 11.43 * 1;
        iVol = 6925 * 1;
        sVol = '6,925';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 20);
        iClose = 15.50 * 1;
        iOpen = 14.20 * 1;
        iHigh = 15.50 * 1;
        iLow = 13.30 * 1;
        iVol = 2380 * 1;
        sVol = '2,380';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 23);
        iClose = 12.50 * 1;
        iOpen = 12.00 * 1;
        iHigh = 15.50 * 1;
        iLow = 12.00 * 1;
        iVol = 3426 * 1;
        sVol = '3,426';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 24);
        iClose = 14.70 * 1;
        iOpen = 12.50 * 1;
        iHigh = 14.70 * 1;
        iLow = 12.20 * 1;
        iVol = 2813 * 1;
        sVol = '2,813';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 25);
        iClose = 14.40 * 1;
        iOpen = 13.95 * 1;
        iHigh = 15.50 * 1;
        iLow = 13.30 * 1;
        iVol = 468 * 1;
        sVol = '468';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 27);
        iClose = 13.50 * 1;
        iOpen = 15.00 * 1;
        iHigh = 15.00 * 1;
        iLow = 13.50 * 1;
        iVol = 148 * 1;
        sVol = '148';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 10, 30);
        iClose = 14.95 * 1;
        iOpen = 15.00 * 1;
        iHigh = 15.50 * 1;
        iLow = 12.00 * 1;
        iVol = 1164 * 1;
        sVol = '1,164';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 1);
        iClose = 15.50 * 1;
        iOpen = 12.65 * 1;
        iHigh = 15.65 * 1;
        iLow = 12.65 * 1;
        iVol = 1027 * 1;
        sVol = '1,027';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 2);
        iClose = 15.50 * 1;
        iOpen = 15.50 * 1;
        iHigh = 15.80 * 1;
        iLow = 14.50 * 1;
        iVol = 275 * 1;
        sVol = '275';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 3);
        iClose = 15.15 * 1;
        iOpen = 15.80 * 1;
        iHigh = 15.80 * 1;
        iLow = 14.50 * 1;
        iVol = 361 * 1;
        sVol = '361';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 4);
        iClose = 17.40 * 1;
        iOpen = 15.80 * 1;
        iHigh = 17.50 * 1;
        iLow = 14.10 * 1;
        iVol = 1723 * 1;
        sVol = '1,723';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 7);
        iClose = 17.00 * 1;
        iOpen = 20.95 * 1;
        iHigh = 20.95 * 1;
        iLow = 17.00 * 1;
        iVol = 975 * 1;
        sVol = '975';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 8);
        iClose = 16.90 * 1;
        iOpen = 17.00 * 1;
        iHigh = 17.50 * 1;
        iLow = 16.10 * 1;
        iVol = 355 * 1;
        sVol = '355';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 9);
        iClose = 16.83 * 1;
        iOpen = 16.78 * 1;
        iHigh = 18.00 * 1;
        iLow = 16.10 * 1;
        iVol = 452 * 1;
        sVol = '452';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 10);
        iClose = 17.00 * 1;
        iOpen = 17.00 * 1;
        iHigh = 18.30 * 1;
        iLow = 14.60 * 1;
        iVol = 824 * 1;
        sVol = '824';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 11);
        iClose = 17.30 * 1;
        iOpen = 17.30 * 1;
        iHigh = 18.00 * 1;
        iLow = 14.80 * 1;
        iVol = 287 * 1;
        sVol = '287';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 14);
        iClose = 18.00 * 1;
        iOpen = 17.40 * 1;
        iHigh = 18.00 * 1;
        iLow = 14.00 * 1;
        iVol = 1727 * 1;
        sVol = '1,727';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 15);
        iClose = 16.60 * 1;
        iOpen = 18.00 * 1;
        iHigh = 18.00 * 1;
        iLow = 16.00 * 1;
        iVol = 257 * 1;
        sVol = '257';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 16);
        iClose = 15.40 * 1;
        iOpen = 16.30 * 1;
        iHigh = 18.00 * 1;
        iLow = 15.00 * 1;
        iVol = 499 * 1;
        sVol = '499';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 17);
        iClose = 15.70 * 1;
        iOpen = 15.00 * 1;
        iHigh = 16.00 * 1;
        iLow = 14.50 * 1;
        iVol = 517 * 1;
        sVol = '517';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 18);
        iClose = 15.80 * 1;
        iOpen = 15.80 * 1;
        iHigh = 16.00 * 1;
        iLow = 14.00 * 1;
        iVol = 2561 * 1;
        sVol = '2,561';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 21);
        iClose = 13.32 * 1;
        iOpen = 14.00 * 1;
        iHigh = 15.90 * 1;
        iLow = 12.80 * 1;
        iVol = 2450 * 1;
        sVol = '2,450';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 22);
        iClose = 15.00 * 1;
        iOpen = 13.40 * 1;
        iHigh = 15.00 * 1;
        iLow = 13.10 * 1;
        iVol = 4100 * 1;
        sVol = '4,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 23);
        iClose = 16.60 * 1;
        iOpen = 15.50 * 1;
        iHigh = 16.80 * 1;
        iLow = 14.00 * 1;
        iVol = 3935 * 1;
        sVol = '3,935';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 24);
        iClose = 15.55 * 1;
        iOpen = 15.30 * 1;
        iHigh = 16.00 * 1;
        iLow = 14.00 * 1;
        iVol = 2979 * 1;
        sVol = '2,979';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 28);
        iClose = 14.80 * 1;
        iOpen = 13.50 * 1;
        iHigh = 15.71 * 1;
        iLow = 13.50 * 1;
        iVol = 1584 * 1;
        sVol = '1,584';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 29);
        iClose = 14.85 * 1;
        iOpen = 14.00 * 1;
        iHigh = 15.06 * 1;
        iLow = 14.00 * 1;
        iVol = 1034 * 1;
        sVol = '1,034';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 30);
        iClose = 14.75 * 1;
        iOpen = 14.00 * 1;
        iHigh = 14.75 * 1;
        iLow = 14.00 * 1;
        iVol = 576 * 1;
        sVol = '576';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2020, 11, 31);
        iClose = 14.51 * 1;
        iOpen = 14.50 * 1;
        iHigh = 15.20 * 1;
        iLow = 14.50 * 1;
        iVol = 23 * 1;
        sVol = '23';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 4);
        iClose = 16.50 * 1;
        iOpen = 14.50 * 1;
        iHigh = 16.50 * 1;
        iLow = 14.40 * 1;
        iVol = 2442 * 1;
        sVol = '2,442';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 5);
        iClose = 17.00 * 1;
        iOpen = 17.45 * 1;
        iHigh = 17.90 * 1;
        iLow = 16.24 * 1;
        iVol = 2023 * 1;
        sVol = '2,023';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 6);
        iClose = 16.60 * 1;
        iOpen = 16.10 * 1;
        iHigh = 17.00 * 1;
        iLow = 14.50 * 1;
        iVol = 485 * 1;
        sVol = '485';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 7);
        iClose = 17.00 * 1;
        iOpen = 16.85 * 1;
        iHigh = 17.00 * 1;
        iLow = 15.60 * 1;
        iVol = 514 * 1;
        sVol = '514';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 8);
        iClose = 16.15 * 1;
        iOpen = 17.00 * 1;
        iHigh = 17.90 * 1;
        iLow = 15.50 * 1;
        iVol = 727 * 1;
        sVol = '727';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 11);
        iClose = 17.00 * 1;
        iOpen = 16.50 * 1;
        iHigh = 17.50 * 1;
        iLow = 15.50 * 1;
        iVol = 1670 * 1;
        sVol = '1,670';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 12);
        iClose = 16.50 * 1;
        iOpen = 16.78 * 1;
        iHigh = 17.10 * 1;
        iLow = 16.50 * 1;
        iVol = 737 * 1;
        sVol = '737';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 13);
        iClose = 17.00 * 1;
        iOpen = 16.50 * 1;
        iHigh = 17.00 * 1;
        iLow = 15.50 * 1;
        iVol = 420 * 1;
        sVol = '420';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 14);
        iClose = 16.40 * 1;
        iOpen = 17.50 * 1;
        iHigh = 17.50 * 1;
        iLow = 15.50 * 1;
        iVol = 1007 * 1;
        sVol = '1,007';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 15);
        iClose = 16.90 * 1;
        iOpen = 17.90 * 1;
        iHigh = 17.90 * 1;
        iLow = 15.70 * 1;
        iVol = 2380 * 1;
        sVol = '2,380';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 19);
        iClose = 15.60 * 1;
        iOpen = 17.50 * 1;
        iHigh = 17.90 * 1;
        iLow = 15.50 * 1;
        iVol = 2411 * 1;
        sVol = '2,411';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 20);
        iClose = 16.35 * 1;
        iOpen = 15.50 * 1;
        iHigh = 16.61 * 1;
        iLow = 15.50 * 1;
        iVol = 1440 * 1;
        sVol = '1,440';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 21);
        iClose = 16.70 * 1;
        iOpen = 16.87 * 1;
        iHigh = 17.20 * 1;
        iLow = 16.00 * 1;
        iVol = 1564 * 1;
        sVol = '1,564';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 22);
        iClose = 16.80 * 1;
        iOpen = 17.35 * 1;
        iHigh = 17.35 * 1;
        iLow = 16.00 * 1;
        iVol = 634 * 1;
        sVol = '634';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 25);
        iClose = 16.00 * 1;
        iOpen = 17.05 * 1;
        iHigh = 17.05 * 1;
        iLow = 15.60 * 1;
        iVol = 707 * 1;
        sVol = '707';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 26);
        iClose = 21.40 * 1;
        iOpen = 17.00 * 1;
        iHigh = 21.40 * 1;
        iLow = 15.80 * 1;
        iVol = 4865 * 1;
        sVol = '4,865';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 27);
        iClose = 19.80 * 1;
        iOpen = 23.50 * 1;
        iHigh = 23.50 * 1;
        iLow = 18.00 * 1;
        iVol = 2544 * 1;
        sVol = '2,544';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 28);
        iClose = 18.50 * 1;
        iOpen = 18.00 * 1;
        iHigh = 19.05 * 1;
        iLow = 17.80 * 1;
        iVol = 915 * 1;
        sVol = '915';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 0, 29);
        iClose = 19.00 * 1;
        iOpen = 17.00 * 1;
        iHigh = 19.70 * 1;
        iLow = 16.00 * 1;
        iVol = 2105 * 1;
        sVol = '2,105';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 1);
        iClose = 17.10 * 1;
        iOpen = 19.50 * 1;
        iHigh = 19.80 * 1;
        iLow = 17.10 * 1;
        iVol = 1165 * 1;
        sVol = '1,165';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 2);
        iClose = 17.00 * 1;
        iOpen = 17.50 * 1;
        iHigh = 19.80 * 1;
        iLow = 16.40 * 1;
        iVol = 1797 * 1;
        sVol = '1,797';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 3);
        iClose = 18.18 * 1;
        iOpen = 16.55 * 1;
        iHigh = 19.80 * 1;
        iLow = 16.40 * 1;
        iVol = 1377 * 1;
        sVol = '1,377';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 4);
        iClose = 18.14 * 1;
        iOpen = 19.20 * 1;
        iHigh = 20.00 * 1;
        iLow = 17.00 * 1;
        iVol = 2156 * 1;
        sVol = '2,156';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 5);
        iClose = 18.90 * 1;
        iOpen = 18.50 * 1;
        iHigh = 19.45 * 1;
        iLow = 17.70 * 1;
        iVol = 1605 * 1;
        sVol = '1,605';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 8);
        iClose = 19.80 * 1;
        iOpen = 19.20 * 1;
        iHigh = 19.80 * 1;
        iLow = 18.00 * 1;
        iVol = 1057 * 1;
        sVol = '1,057';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 9);
        iClose = 25.00 * 1;
        iOpen = 19.90 * 1;
        iHigh = 25.00 * 1;
        iLow = 19.00 * 1;
        iVol = 6757 * 1;
        sVol = '6,757';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 10);
        iClose = 22.45 * 1;
        iOpen = 25.00 * 1;
        iHigh = 25.00 * 1;
        iLow = 18.20 * 1;
        iVol = 3945 * 1;
        sVol = '3,945';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 11);
        iClose = 21.80 * 1;
        iOpen = 23.00 * 1;
        iHigh = 23.60 * 1;
        iLow = 19.00 * 1;
        iVol = 1861 * 1;
        sVol = '1,861';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 12);
        iClose = 21.00 * 1;
        iOpen = 20.55 * 1;
        iHigh = 21.00 * 1;
        iLow = 19.10 * 1;
        iVol = 698 * 1;
        sVol = '698';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 16);
        iClose = 24.50 * 1;
        iOpen = 21.00 * 1;
        iHigh = 25.00 * 1;
        iLow = 20.00 * 1;
        iVol = 3927 * 1;
        sVol = '3,927';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 17);
        iClose = 23.50 * 1;
        iOpen = 24.00 * 1;
        iHigh = 24.60 * 1;
        iLow = 21.00 * 1;
        iVol = 1912 * 1;
        sVol = '1,912';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 18);
        iClose = 24.60 * 1;
        iOpen = 23.00 * 1;
        iHigh = 24.60 * 1;
        iLow = 21.90 * 1;
        iVol = 1342 * 1;
        sVol = '1,342';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 19);
        iClose = 26.50 * 1;
        iOpen = 24.60 * 1;
        iHigh = 28.70 * 1;
        iLow = 22.00 * 1;
        iVol = 4791 * 1;
        sVol = '4,791';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 22);
        iClose = 27.30 * 1;
        iOpen = 28.60 * 1;
        iHigh = 32.70 * 1;
        iLow = 26.00 * 1;
        iVol = 2874 * 1;
        sVol = '2,874';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 23);
        iClose = 24.20 * 1;
        iOpen = 27.00 * 1;
        iHigh = 28.90 * 1;
        iLow = 22.10 * 1;
        iVol = 1373 * 1;
        sVol = '1,373';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 24);
        iClose = 25.60 * 1;
        iOpen = 27.50 * 1;
        iHigh = 29.00 * 1;
        iLow = 25.00 * 1;
        iVol = 670 * 1;
        sVol = '670';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 25);
        iClose = 25.00 * 1;
        iOpen = 28.85 * 1;
        iHigh = 29.00 * 1;
        iLow = 24.30 * 1;
        iVol = 2320 * 1;
        sVol = '2,320';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 1, 26);
        iClose = 23.00 * 1;
        iOpen = 25.00 * 1;
        iHigh = 25.00 * 1;
        iLow = 19.00 * 1;
        iVol = 3048 * 1;
        sVol = '3,048';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 1);
        iClose = 21.00 * 1;
        iOpen = 23.00 * 1;
        iHigh = 23.00 * 1;
        iLow = 19.00 * 1;
        iVol = 3818 * 1;
        sVol = '3,818';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 2);
        iClose = 20.50 * 1;
        iOpen = 21.50 * 1;
        iHigh = 21.50 * 1;
        iLow = 20.00 * 1;
        iVol = 2954 * 1;
        sVol = '2,954';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 3);
        iClose = 19.00 * 1;
        iOpen = 20.50 * 1;
        iHigh = 20.50 * 1;
        iLow = 17.00 * 1;
        iVol = 5393 * 1;
        sVol = '5,393';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 4);
        iClose = 17.10 * 1;
        iOpen = 19.00 * 1;
        iHigh = 19.00 * 1;
        iLow = 14.10 * 1;
        iVol = 2476 * 1;
        sVol = '2,476';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 5);
        iClose = 18.00 * 1;
        iOpen = 13.00 * 1;
        iHigh = 22.90 * 1;
        iLow = 6.00 * 1;
        iVol = 2700 * 1;
        sVol = '2,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 8);
        iClose = 18.80 * 1;
        iOpen = 20.88 * 1;
        iHigh = 22.00 * 1;
        iLow = 15.41 * 1;
        iVol = 2351 * 1;
        sVol = '2,351';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 9);
        iClose = 20.00 * 1;
        iOpen = 17.00 * 1;
        iHigh = 22.00 * 1;
        iLow = 17.00 * 1;
        iVol = 889 * 1;
        sVol = '889';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 10);
        iClose = 21.45 * 1;
        iOpen = 21.70 * 1;
        iHigh = 26.00 * 1;
        iLow = 14.60 * 1;
        iVol = 3536 * 1;
        sVol = '3,536';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 11);
        iClose = 23.22 * 1;
        iOpen = 21.95 * 1;
        iHigh = 24.50 * 1;
        iLow = 20.00 * 1;
        iVol = 1774 * 1;
        sVol = '1,774';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 12);
        iClose = 22.00 * 1;
        iOpen = 24.15 * 1;
        iHigh = 24.50 * 1;
        iLow = 20.00 * 1;
        iVol = 1536 * 1;
        sVol = '1,536';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 15);
        iClose = 21.50 * 1;
        iOpen = 21.90 * 1;
        iHigh = 23.30 * 1;
        iLow = 20.10 * 1;
        iVol = 860 * 1;
        sVol = '860';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 16);
        iClose = 20.70 * 1;
        iOpen = 23.00 * 1;
        iHigh = 24.00 * 1;
        iLow = 20.00 * 1;
        iVol = 1032 * 1;
        sVol = '1,032';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 17);
        iClose = 21.15 * 1;
        iOpen = 20.15 * 1;
        iHigh = 21.30 * 1;
        iLow = 18.00 * 1;
        iVol = 1498 * 1;
        sVol = '1,498';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 18);
        iClose = 21.15 * 1;
        iOpen = 21.20 * 1;
        iHigh = 21.20 * 1;
        iLow = 15.00 * 1;
        iVol = 3516 * 1;
        sVol = '3,516';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 19);
        iClose = 19.30 * 1;
        iOpen = 20.00 * 1;
        iHigh = 23.00 * 1;
        iLow = 18.20 * 1;
        iVol = 828 * 1;
        sVol = '828';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 22);
        iClose = 19.25 * 1;
        iOpen = 19.00 * 1;
        iHigh = 21.90 * 1;
        iLow = 18.00 * 1;
        iVol = 377 * 1;
        sVol = '377';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 23);
        iClose = 20.10 * 1;
        iOpen = 19.20 * 1;
        iHigh = 21.90 * 1;
        iLow = 18.20 * 1;
        iVol = 829 * 1;
        sVol = '829';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 24);
        iClose = 18.40 * 1;
        iOpen = 24.90 * 1;
        iHigh = 25.00 * 1;
        iLow = 18.20 * 1;
        iVol = 1204 * 1;
        sVol = '1,204';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 25);
        iClose = 19.03 * 1;
        iOpen = 17.00 * 1;
        iHigh = 21.50 * 1;
        iLow = 17.00 * 1;
        iVol = 352 * 1;
        sVol = '352';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 26);
        iClose = 18.80 * 1;
        iOpen = 19.30 * 1;
        iHigh = 19.40 * 1;
        iLow = 18.20 * 1;
        iVol = 186 * 1;
        sVol = '186';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 29);
        iClose = 18.50 * 1;
        iOpen = 21.25 * 1;
        iHigh = 21.25 * 1;
        iLow = 18.20 * 1;
        iVol = 82 * 1;
        sVol = '82';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 30);
        iClose = 19.00 * 1;
        iOpen = 18.47 * 1;
        iHigh = 19.50 * 1;
        iLow = 18.47 * 1;
        iVol = 135 * 1;
        sVol = '135';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 2, 31);
        iClose = 17.60 * 1;
        iOpen = 18.35 * 1;
        iHigh = 19.00 * 1;
        iLow = 17.60 * 1;
        iVol = 312 * 1;
        sVol = '312';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 1);
        iClose = 18.00 * 1;
        iOpen = 17.60 * 1;
        iHigh = 20.00 * 1;
        iLow = 17.60 * 1;
        iVol = 650 * 1;
        sVol = '650';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 5);
        iClose = 19.90 * 1;
        iOpen = 18.90 * 1;
        iHigh = 20.00 * 1;
        iLow = 17.80 * 1;
        iVol = 523 * 1;
        sVol = '523';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 6);
        iClose = 18.83 * 1;
        iOpen = 19.53 * 1;
        iHigh = 20.05 * 1;
        iLow = 18.20 * 1;
        iVol = 717 * 1;
        sVol = '717';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 7);
        iClose = 18.80 * 1;
        iOpen = 20.00 * 1;
        iHigh = 20.50 * 1;
        iLow = 18.80 * 1;
        iVol = 205 * 1;
        sVol = '205';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 8);
        iClose = 19.29 * 1;
        iOpen = 19.65 * 1;
        iHigh = 20.50 * 1;
        iLow = 18.80 * 1;
        iVol = 60 * 1;
        sVol = '60';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 9);
        iClose = 19.00 * 1;
        iOpen = 19.25 * 1;
        iHigh = 19.75 * 1;
        iLow = 18.90 * 1;
        iVol = 400 * 1;
        sVol = '400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 12);
        iClose = 18.45 * 1;
        iOpen = 19.50 * 1;
        iHigh = 19.50 * 1;
        iLow = 17.80 * 1;
        iVol = 439 * 1;
        sVol = '439';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 13);
        iClose = 18.00 * 1;
        iOpen = 19.00 * 1;
        iHigh = 19.00 * 1;
        iLow = 17.80 * 1;
        iVol = 368 * 1;
        sVol = '368';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 14);
        iClose = 15.90 * 1;
        iOpen = 18.00 * 1;
        iHigh = 18.00 * 1;
        iLow = 15.40 * 1;
        iVol = 2362 * 1;
        sVol = '2,362';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 15);
        iClose = 16.00 * 1;
        iOpen = 15.90 * 1;
        iHigh = 17.45 * 1;
        iLow = 15.30 * 1;
        iVol = 2385 * 1;
        sVol = '2,385';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 16);
        iClose = 14.50 * 1;
        iOpen = 16.47 * 1;
        iHigh = 16.47 * 1;
        iLow = 14.00 * 1;
        iVol = 2251 * 1;
        sVol = '2,251';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 19);
        iClose = 14.45 * 1;
        iOpen = 13.90 * 1;
        iHigh = 15.00 * 1;
        iLow = 13.90 * 1;
        iVol = 1078 * 1;
        sVol = '1,078';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 20);
        iClose = 15.00 * 1;
        iOpen = 13.90 * 1;
        iHigh = 15.00 * 1;
        iLow = 13.80 * 1;
        iVol = 778 * 1;
        sVol = '778';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 21);
        iClose = 16.00 * 1;
        iOpen = 13.80 * 1;
        iHigh = 17.00 * 1;
        iLow = 13.00 * 1;
        iVol = 932 * 1;
        sVol = '932';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 22);
        iClose = 13.45 * 1;
        iOpen = 15.55 * 1;
        iHigh = 16.00 * 1;
        iLow = 12.95 * 1;
        iVol = 1438 * 1;
        sVol = '1,438';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 23);
        iClose = 14.90 * 1;
        iOpen = 15.00 * 1;
        iHigh = 16.50 * 1;
        iLow = 13.20 * 1;
        iVol = 605 * 1;
        sVol = '605';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 26);
        iClose = 17.10 * 1;
        iOpen = 15.75 * 1;
        iHigh = 17.75 * 1;
        iLow = 14.20 * 1;
        iVol = 2844 * 1;
        sVol = '2,844';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 27);
        iClose = 15.59 * 1;
        iOpen = 17.55 * 1;
        iHigh = 18.00 * 1;
        iLow = 15.00 * 1;
        iVol = 594 * 1;
        sVol = '594';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 28);
        iClose = 14.50 * 1;
        iOpen = 15.20 * 1;
        iHigh = 15.60 * 1;
        iLow = 14.50 * 1;
        iVol = 723 * 1;
        sVol = '723';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 29);
        iClose = 14.50 * 1;
        iOpen = 16.00 * 1;
        iHigh = 16.00 * 1;
        iLow = 14.50 * 1;
        iVol = 227 * 1;
        sVol = '227';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 3, 30);
        iClose = 16.00 * 1;
        iOpen = 16.00 * 1;
        iHigh = 16.00 * 1;
        iLow = 14.00 * 1;
        iVol = 908 * 1;
        sVol = '908';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 3);
        iClose = 14.05 * 1;
        iOpen = 16.00 * 1;
        iHigh = 16.00 * 1;
        iLow = 14.05 * 1;
        iVol = 79 * 1;
        sVol = '79';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 4);
        iClose = 14.00 * 1;
        iOpen = 16.40 * 1;
        iHigh = 16.40 * 1;
        iLow = 13.20 * 1;
        iVol = 985 * 1;
        sVol = '985';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 5);
        iClose = 13.20 * 1;
        iOpen = 13.20 * 1;
        iHigh = 14.00 * 1;
        iLow = 12.00 * 1;
        iVol = 3408 * 1;
        sVol = '3,408';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 6);
        iClose = 13.20 * 1;
        iOpen = 13.20 * 1;
        iHigh = 13.20 * 1;
        iLow = 13.20 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 7);
        iClose = 13.20 * 1;
        iOpen = 13.20 * 1;
        iHigh = 13.20 * 1;
        iLow = 13.20 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 10);
        iClose = 12.90 * 1;
        iOpen = 19.81 * 1;
        iHigh = 19.81 * 1;
        iLow = 2.50 * 1;
        iVol = 787 * 1;
        sVol = '787';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 11);
        iClose = 13.50 * 1;
        iOpen = 19.95 * 1;
        iHigh = 19.95 * 1;
        iLow = 13.50 * 1;
        iVol = 1013 * 1;
        sVol = '1,013';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 12);
        iClose = 16.00 * 1;
        iOpen = 16.00 * 1;
        iHigh = 16.00 * 1;
        iLow = 16.00 * 1;
        iVol = 168 * 1;
        sVol = '168';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 13);
        iClose = 13.15 * 1;
        iOpen = 13.15 * 1;
        iHigh = 13.15 * 1;
        iLow = 8.00 * 1;
        iVol = 457 * 1;
        sVol = '457';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 14);
        iClose = 8.00 * 1;
        iOpen = 8.00 * 1;
        iHigh = 10.50 * 1;
        iLow = 2.55 * 1;
        iVol = 4854 * 1;
        sVol = '4,854';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 17);
        iClose = 7.25 * 1;
        iOpen = 7.01 * 1;
        iHigh = 7.25 * 1;
        iLow = 7.00 * 1;
        iVol = 1818 * 1;
        sVol = '1,818';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 18);
        iClose = 7.00 * 1;
        iOpen = 7.25 * 1;
        iHigh = 7.25 * 1;
        iLow = 7.00 * 1;
        iVol = 692 * 1;
        sVol = '692';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 19);
        iClose = 7.00 * 1;
        iOpen = 7.20 * 1;
        iHigh = 7.50 * 1;
        iLow = 6.50 * 1;
        iVol = 2438 * 1;
        sVol = '2,438';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 20);
        iClose = 5.20 * 1;
        iOpen = 6.16 * 1;
        iHigh = 7.30 * 1;
        iLow = 5.00 * 1;
        iVol = 3150 * 1;
        sVol = '3,150';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 21);
        iClose = 8.50 * 1;
        iOpen = 7.19 * 1;
        iHigh = 10.00 * 1;
        iLow = 7.19 * 1;
        iVol = 1374 * 1;
        sVol = '1,374';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 24);
        iClose = 7.50 * 1;
        iOpen = 7.50 * 1;
        iHigh = 10.00 * 1;
        iLow = 7.50 * 1;
        iVol = 2004 * 1;
        sVol = '2,004';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 25);
        iClose = 6.00 * 1;
        iOpen = 8.05 * 1;
        iHigh = 9.65 * 1;
        iLow = 5.91 * 1;
        iVol = 10203 * 1;
        sVol = '10,203';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 26);
        iClose = 6.50 * 1;
        iOpen = 6.01 * 1;
        iHigh = 6.50 * 1;
        iLow = 6.00 * 1;
        iVol = 913 * 1;
        sVol = '913';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 27);
        iClose = 6.00 * 1;
        iOpen = 6.00 * 1;
        iHigh = 6.00 * 1;
        iLow = 6.00 * 1;
        iVol = 178 * 1;
        sVol = '178';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 4, 28);
        iClose = 5.83 * 1;
        iOpen = 6.00 * 1;
        iHigh = 6.00 * 1;
        iLow = 5.83 * 1;
        iVol = 300 * 1;
        sVol = '300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 1);
        iClose = 5.50 * 1;
        iOpen = 5.50 * 1;
        iHigh = 5.50 * 1;
        iLow = 5.25 * 1;
        iVol = 1336 * 1;
        sVol = '1,336';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 2);
        iClose = 5.74 * 1;
        iOpen = 5.74 * 1;
        iHigh = 5.74 * 1;
        iLow = 5.74 * 1;
        iVol = 566 * 1;
        sVol = '566';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 3);
        iClose = 5.25 * 1;
        iOpen = 5.75 * 1;
        iHigh = 5.75 * 1;
        iLow = 5.25 * 1;
        iVol = 573 * 1;
        sVol = '573';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 4);
        iClose = 5.55 * 1;
        iOpen = 5.50 * 1;
        iHigh = 5.74 * 1;
        iLow = 5.50 * 1;
        iVol = 1690 * 1;
        sVol = '1,690';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 7);
        iClose = 5.65 * 1;
        iOpen = 5.70 * 1;
        iHigh = 5.70 * 1;
        iLow = 5.50 * 1;
        iVol = 2598 * 1;
        sVol = '2,598';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 8);
        iClose = 5.21 * 1;
        iOpen = 5.59 * 1;
        iHigh = 5.59 * 1;
        iLow = 5.21 * 1;
        iVol = 824 * 1;
        sVol = '824';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 9);
        iClose = 5.25 * 1;
        iOpen = 5.20 * 1;
        iHigh = 5.25 * 1;
        iLow = 5.20 * 1;
        iVol = 1049 * 1;
        sVol = '1,049';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 10);
        iClose = 7.49 * 1;
        iOpen = 5.75 * 1;
        iHigh = 7.99 * 1;
        iLow = 5.26 * 1;
        iVol = 3237 * 1;
        sVol = '3,237';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 11);
        iClose = 6.28 * 1;
        iOpen = 5.95 * 1;
        iHigh = 6.97 * 1;
        iLow = 5.95 * 1;
        iVol = 3227 * 1;
        sVol = '3,227';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 14);
        iClose = 5.75 * 1;
        iOpen = 6.03 * 1;
        iHigh = 6.03 * 1;
        iLow = 5.75 * 1;
        iVol = 979 * 1;
        sVol = '979';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 15);
        iClose = 5.32 * 1;
        iOpen = 5.63 * 1;
        iHigh = 5.63 * 1;
        iLow = 5.32 * 1;
        iVol = 940 * 1;
        sVol = '940';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 16);
        iClose = 5.40 * 1;
        iOpen = 6.30 * 1;
        iHigh = 6.30 * 1;
        iLow = 5.20 * 1;
        iVol = 2565 * 1;
        sVol = '2,565';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 17);
        iClose = 5.79 * 1;
        iOpen = 5.79 * 1;
        iHigh = 5.79 * 1;
        iLow = 5.79 * 1;
        iVol = 233 * 1;
        sVol = '233';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 18);
        iClose = 5.75 * 1;
        iOpen = 5.50 * 1;
        iHigh = 5.82 * 1;
        iLow = 5.50 * 1;
        iVol = 605 * 1;
        sVol = '605';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 21);
        iClose = 5.22 * 1;
        iOpen = 4.96 * 1;
        iHigh = 5.85 * 1;
        iLow = 4.75 * 1;
        iVol = 1151 * 1;
        sVol = '1,151';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 22);
        iClose = 5.20 * 1;
        iOpen = 5.20 * 1;
        iHigh = 5.20 * 1;
        iLow = 5.20 * 1;
        iVol = 805 * 1;
        sVol = '805';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 23);
        iClose = 5.70 * 1;
        iOpen = 5.50 * 1;
        iHigh = 5.99 * 1;
        iLow = 5.50 * 1;
        iVol = 2135 * 1;
        sVol = '2,135';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 24);
        iClose = 5.76 * 1;
        iOpen = 6.00 * 1;
        iHigh = 6.00 * 1;
        iLow = 4.35 * 1;
        iVol = 2808 * 1;
        sVol = '2,808';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 25);
        iClose = 5.59 * 1;
        iOpen = 5.70 * 1;
        iHigh = 5.70 * 1;
        iLow = 5.49 * 1;
        iVol = 1187 * 1;
        sVol = '1,187';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 28);
        iClose = 5.59 * 1;
        iOpen = 5.59 * 1;
        iHigh = 5.59 * 1;
        iLow = 5.59 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 29);
        iClose = 5.45 * 1;
        iOpen = 5.41 * 1;
        iHigh = 5.50 * 1;
        iLow = 5.30 * 1;
        iVol = 1202 * 1;
        sVol = '1,202';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 5, 30);
        iClose = 5.00 * 1;
        iOpen = 5.30 * 1;
        iHigh = 5.30 * 1;
        iLow = 5.00 * 1;
        iVol = 747 * 1;
        sVol = '747';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 1);
        iClose = 5.00 * 1;
        iOpen = 4.28 * 1;
        iHigh = 5.00 * 1;
        iLow = 4.28 * 1;
        iVol = 1800 * 1;
        sVol = '1,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 2);
        iClose = 5.00 * 1;
        iOpen = 5.00 * 1;
        iHigh = 5.00 * 1;
        iLow = 5.00 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 6);
        iClose = 4.70 * 1;
        iOpen = 4.75 * 1;
        iHigh = 4.75 * 1;
        iLow = 4.50 * 1;
        iVol = 1971 * 1;
        sVol = '1,971';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 7);
        iClose = 4.50 * 1;
        iOpen = 4.50 * 1;
        iHigh = 4.50 * 1;
        iLow = 4.50 * 1;
        iVol = 129 * 1;
        sVol = '129';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 8);
        iClose = 4.31 * 1;
        iOpen = 4.31 * 1;
        iHigh = 4.31 * 1;
        iLow = 4.31 * 1;
        iVol = 235 * 1;
        sVol = '235';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 9);
        iClose = 4.31 * 1;
        iOpen = 4.31 * 1;
        iHigh = 4.31 * 1;
        iLow = 4.31 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 12);
        iClose = 5.00 * 1;
        iOpen = 2.80 * 1;
        iHigh = 5.00 * 1;
        iLow = 2.80 * 1;
        iVol = 3824 * 1;
        sVol = '3,824';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 13);
        iClose = 4.90 * 1;
        iOpen = 3.90 * 1;
        iHigh = 4.90 * 1;
        iLow = 3.90 * 1;
        iVol = 704 * 1;
        sVol = '704';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 14);
        iClose = 4.90 * 1;
        iOpen = 4.90 * 1;
        iHigh = 4.90 * 1;
        iLow = 4.90 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 15);
        iClose = 4.53 * 1;
        iOpen = 4.31 * 1;
        iHigh = 4.74 * 1;
        iLow = 4.21 * 1;
        iVol = 716 * 1;
        sVol = '716';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 16);
        iClose = 4.05 * 1;
        iOpen = 4.05 * 1;
        iHigh = 4.05 * 1;
        iLow = 4.05 * 1;
        iVol = 410 * 1;
        sVol = '410';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 19);
        iClose = 4.05 * 1;
        iOpen = 4.05 * 1;
        iHigh = 4.05 * 1;
        iLow = 4.05 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 20);
        iClose = 3.50 * 1;
        iOpen = 3.45 * 1;
        iHigh = 3.50 * 1;
        iLow = 2.87 * 1;
        iVol = 3082 * 1;
        sVol = '3,082';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 21);
        iClose = 3.40 * 1;
        iOpen = 3.40 * 1;
        iHigh = 3.40 * 1;
        iLow = 3.40 * 1;
        iVol = 195 * 1;
        sVol = '195';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 22);
        iClose = 3.25 * 1;
        iOpen = 3.25 * 1;
        iHigh = 3.25 * 1;
        iLow = 3.25 * 1;
        iVol = 620 * 1;
        sVol = '620';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 23);
        iClose = 3.20 * 1;
        iOpen = 3.15 * 1;
        iHigh = 3.30 * 1;
        iLow = 3.15 * 1;
        iVol = 1405 * 1;
        sVol = '1,405';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 26);
        iClose = 3.20 * 1;
        iOpen = 3.20 * 1;
        iHigh = 3.20 * 1;
        iLow = 3.20 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 27);
        iClose = 3.09 * 1;
        iOpen = 3.23 * 1;
        iHigh = 3.23 * 1;
        iLow = 3.05 * 1;
        iVol = 3295 * 1;
        sVol = '3,295';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 28);
        iClose = 2.88 * 1;
        iOpen = 3.08 * 1;
        iHigh = 3.17 * 1;
        iLow = 2.88 * 1;
        iVol = 591 * 1;
        sVol = '591';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 29);
        iClose = 3.98 * 1;
        iOpen = 3.70 * 1;
        iHigh = 3.98 * 1;
        iLow = 2.53 * 1;
        iVol = 2447 * 1;
        sVol = '2,447';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 6, 30);
        iClose = 3.98 * 1;
        iOpen = 3.98 * 1;
        iHigh = 3.98 * 1;
        iLow = 3.98 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 2);
        iClose = 3.98 * 1;
        iOpen = 3.98 * 1;
        iHigh = 3.98 * 1;
        iLow = 3.98 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 3);
        iClose = 3.70 * 1;
        iOpen = 3.70 * 1;
        iHigh = 3.70 * 1;
        iLow = 3.70 * 1;
        iVol = 373 * 1;
        sVol = '373';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 4);
        iClose = 3.70 * 1;
        iOpen = 3.25 * 1;
        iHigh = 3.70 * 1;
        iLow = 3.25 * 1;
        iVol = 924 * 1;
        sVol = '924';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 5);
        iClose = 3.70 * 1;
        iOpen = 3.70 * 1;
        iHigh = 3.70 * 1;
        iLow = 3.70 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 6);
        iClose = 3.05 * 1;
        iOpen = 3.25 * 1;
        iHigh = 3.25 * 1;
        iLow = 3.05 * 1;
        iVol = 1385 * 1;
        sVol = '1,385';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 9);
        iClose = 3.05 * 1;
        iOpen = 3.05 * 1;
        iHigh = 3.05 * 1;
        iLow = 3.05 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 10);
        iClose = 3.05 * 1;
        iOpen = 3.05 * 1;
        iHigh = 3.05 * 1;
        iLow = 3.05 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 11);
        iClose = 3.35 * 1;
        iOpen = 3.05 * 1;
        iHigh = 3.60 * 1;
        iLow = 2.55 * 1;
        iVol = 7117 * 1;
        sVol = '7,117';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 12);
        iClose = 3.30 * 1;
        iOpen = 3.00 * 1;
        iHigh = 3.30 * 1;
        iLow = 3.00 * 1;
        iVol = 600 * 1;
        sVol = '600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 13);
        iClose = 3.50 * 1;
        iOpen = 3.20 * 1;
        iHigh = 3.50 * 1;
        iLow = 3.20 * 1;
        iVol = 1259 * 1;
        sVol = '1,259';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 16);
        iClose = 3.50 * 1;
        iOpen = 3.50 * 1;
        iHigh = 3.50 * 1;
        iLow = 3.50 * 1;
        iVol = 212 * 1;
        sVol = '212';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 17);
        iClose = 3.60 * 1;
        iOpen = 3.60 * 1;
        iHigh = 3.60 * 1;
        iLow = 3.60 * 1;
        iVol = 114 * 1;
        sVol = '114';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 18);
        iClose = 3.45 * 1;
        iOpen = 3.20 * 1;
        iHigh = 3.45 * 1;
        iLow = 3.20 * 1;
        iVol = 624 * 1;
        sVol = '624';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 19);
        iClose = 3.26 * 1;
        iOpen = 3.33 * 1;
        iHigh = 3.33 * 1;
        iLow = 2.95 * 1;
        iVol = 3725 * 1;
        sVol = '3,725';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 20);
        iClose = 3.28 * 1;
        iOpen = 3.28 * 1;
        iHigh = 3.28 * 1;
        iLow = 3.28 * 1;
        iVol = 154 * 1;
        sVol = '154';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 23);
        iClose = 3.10 * 1;
        iOpen = 3.45 * 1;
        iHigh = 3.60 * 1;
        iLow = 3.10 * 1;
        iVol = 3070 * 1;
        sVol = '3,070';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 24);
        iClose = 3.50 * 1;
        iOpen = 3.50 * 1;
        iHigh = 3.50 * 1;
        iLow = 3.00 * 1;
        iVol = 2301 * 1;
        sVol = '2,301';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 25);
        iClose = 3.50 * 1;
        iOpen = 3.50 * 1;
        iHigh = 3.50 * 1;
        iLow = 3.50 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 26);
        iClose = 3.30 * 1;
        iOpen = 3.43 * 1;
        iHigh = 3.59 * 1;
        iLow = 3.01 * 1;
        iVol = 1363 * 1;
        sVol = '1,363';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 27);
        iClose = 3.50 * 1;
        iOpen = 3.52 * 1;
        iHigh = 3.52 * 1;
        iLow = 3.50 * 1;
        iVol = 412 * 1;
        sVol = '412';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 30);
        iClose = 3.50 * 1;
        iOpen = 3.50 * 1;
        iHigh = 3.50 * 1;
        iLow = 3.50 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 7, 31);
        iClose = 3.50 * 1;
        iOpen = 3.50 * 1;
        iHigh = 3.50 * 1;
        iLow = 3.50 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 1);
        iClose = 3.50 * 1;
        iOpen = 3.50 * 1;
        iHigh = 3.50 * 1;
        iLow = 3.50 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 2);
        iClose = 3.50 * 1;
        iOpen = 3.50 * 1;
        iHigh = 3.50 * 1;
        iLow = 3.50 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 3);
        iClose = 3.50 * 1;
        iOpen = 3.50 * 1;
        iHigh = 3.50 * 1;
        iLow = 3.50 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 7);
        iClose = 3.40 * 1;
        iOpen = 3.49 * 1;
        iHigh = 3.49 * 1;
        iLow = 3.40 * 1;
        iVol = 1105 * 1;
        sVol = '1,105';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 8);
        iClose = 3.40 * 1;
        iOpen = 3.40 * 1;
        iHigh = 3.40 * 1;
        iLow = 3.40 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 9);
        iClose = 3.20 * 1;
        iOpen = 3.20 * 1;
        iHigh = 3.20 * 1;
        iLow = 3.20 * 1;
        iVol = 506 * 1;
        sVol = '506';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 10);
        iClose = 3.00 * 1;
        iOpen = 2.85 * 1;
        iHigh = 3.00 * 1;
        iLow = 2.85 * 1;
        iVol = 448 * 1;
        sVol = '448';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 13);
        iClose = 2.90 * 1;
        iOpen = 2.90 * 1;
        iHigh = 2.90 * 1;
        iLow = 2.90 * 1;
        iVol = 100 * 1;
        sVol = '100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 14);
        iClose = 2.90 * 1;
        iOpen = 2.90 * 1;
        iHigh = 2.90 * 1;
        iLow = 2.90 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 15);
        iClose = 2.80 * 1;
        iOpen = 2.80 * 1;
        iHigh = 2.90 * 1;
        iLow = 2.80 * 1;
        iVol = 680 * 1;
        sVol = '680';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 16);
        iClose = 2.80 * 1;
        iOpen = 2.80 * 1;
        iHigh = 2.80 * 1;
        iLow = 2.80 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 17);
        iClose = 2.90 * 1;
        iOpen = 2.90 * 1;
        iHigh = 2.90 * 1;
        iLow = 2.90 * 1;
        iVol = 398 * 1;
        sVol = '398';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 20);
        iClose = 2.90 * 1;
        iOpen = 3.20 * 1;
        iHigh = 3.20 * 1;
        iLow = 2.90 * 1;
        iVol = 233 * 1;
        sVol = '233';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 21);
        iClose = 3.15 * 1;
        iOpen = 2.75 * 1;
        iHigh = 3.15 * 1;
        iLow = 2.56 * 1;
        iVol = 718 * 1;
        sVol = '718';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 22);
        iClose = 3.00 * 1;
        iOpen = 3.00 * 1;
        iHigh = 3.00 * 1;
        iLow = 3.00 * 1;
        iVol = 165 * 1;
        sVol = '165';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 23);
        iClose = 3.20 * 1;
        iOpen = 3.20 * 1;
        iHigh = 3.60 * 1;
        iLow = 3.20 * 1;
        iVol = 1160 * 1;
        sVol = '1,160';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 24);
        iClose = 3.20 * 1;
        iOpen = 3.20 * 1;
        iHigh = 3.20 * 1;
        iLow = 3.20 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 27);
        iClose = 3.20 * 1;
        iOpen = 3.20 * 1;
        iHigh = 3.20 * 1;
        iLow = 3.20 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 28);
        iClose = 3.20 * 1;
        iOpen = 3.20 * 1;
        iHigh = 3.20 * 1;
        iLow = 3.20 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 29);
        iClose = 3.00 * 1;
        iOpen = 3.00 * 1;
        iHigh = 3.00 * 1;
        iLow = 2.90 * 1;
        iVol = 820 * 1;
        sVol = '820';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 8, 30);
        iClose = 2.76 * 1;
        iOpen = 2.76 * 1;
        iHigh = 2.76 * 1;
        iLow = 2.76 * 1;
        iVol = 511 * 1;
        sVol = '511';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 1);
        iClose = 2.51 * 1;
        iOpen = 2.73 * 1;
        iHigh = 2.73 * 1;
        iLow = 2.51 * 1;
        iVol = 708 * 1;
        sVol = '708';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 4);
        iClose = 2.70 * 1;
        iOpen = 2.50 * 1;
        iHigh = 2.70 * 1;
        iLow = 2.50 * 1;
        iVol = 324 * 1;
        sVol = '324';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 5);
        iClose = 2.70 * 1;
        iOpen = 2.70 * 1;
        iHigh = 2.70 * 1;
        iLow = 2.70 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 6);
        iClose = 1.72 * 1;
        iOpen = 2.50 * 1;
        iHigh = 2.50 * 1;
        iLow = 1.52 * 1;
        iVol = 957 * 1;
        sVol = '957';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 7);
        iClose = 2.42 * 1;
        iOpen = 1.85 * 1;
        iHigh = 2.42 * 1;
        iLow = 1.72 * 1;
        iVol = 863 * 1;
        sVol = '863';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 8);
        iClose = 2.42 * 1;
        iOpen = 2.42 * 1;
        iHigh = 2.42 * 1;
        iLow = 2.42 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 11);
        iClose = 2.42 * 1;
        iOpen = 2.42 * 1;
        iHigh = 2.42 * 1;
        iLow = 2.42 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 12);
        iClose = 2.42 * 1;
        iOpen = 2.42 * 1;
        iHigh = 2.42 * 1;
        iLow = 2.42 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 13);
        iClose = 2.42 * 1;
        iOpen = 2.42 * 1;
        iHigh = 2.42 * 1;
        iLow = 2.42 * 1;
        iVol = 225 * 1;
        sVol = '225';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 14);
        iClose = 2.77 * 1;
        iOpen = 2.77 * 1;
        iHigh = 2.77 * 1;
        iLow = 2.77 * 1;
        iVol = 185 * 1;
        sVol = '185';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 15);
        iClose = 2.10 * 1;
        iOpen = 2.01 * 1;
        iHigh = 2.10 * 1;
        iLow = 2.01 * 1;
        iVol = 845 * 1;
        sVol = '845';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 18);
        iClose = 3.12 * 1;
        iOpen = 2.10 * 1;
        iHigh = 3.42 * 1;
        iLow = 2.10 * 1;
        iVol = 922 * 1;
        sVol = '922';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 19);
        iClose = 2.80 * 1;
        iOpen = 2.80 * 1;
        iHigh = 2.80 * 1;
        iLow = 2.80 * 1;
        iVol = 100 * 1;
        sVol = '100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 20);
        iClose = 2.90 * 1;
        iOpen = 2.90 * 1;
        iHigh = 2.90 * 1;
        iLow = 2.90 * 1;
        iVol = 127 * 1;
        sVol = '127';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 21);
        iClose = 2.30 * 1;
        iOpen = 3.19 * 1;
        iHigh = 3.19 * 1;
        iLow = 2.26 * 1;
        iVol = 1321 * 1;
        sVol = '1,321';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 22);
        iClose = 2.30 * 1;
        iOpen = 2.30 * 1;
        iHigh = 2.30 * 1;
        iLow = 2.29 * 1;
        iVol = 703 * 1;
        sVol = '703';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 25);
        iClose = 2.70 * 1;
        iOpen = 2.25 * 1;
        iHigh = 2.77 * 1;
        iLow = 2.25 * 1;
        iVol = 356 * 1;
        sVol = '356';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 26);
        iClose = 2.17 * 1;
        iOpen = 2.17 * 1;
        iHigh = 2.17 * 1;
        iLow = 2.17 * 1;
        iVol = 341 * 1;
        sVol = '341';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 27);
        iClose = 2.17 * 1;
        iOpen = 2.17 * 1;
        iHigh = 2.17 * 1;
        iLow = 2.17 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 28);
        iClose = 2.17 * 1;
        iOpen = 2.17 * 1;
        iHigh = 2.17 * 1;
        iLow = 2.17 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 9, 29);
        iClose = 2.17 * 1;
        iOpen = 2.17 * 1;
        iHigh = 2.17 * 1;
        iLow = 2.17 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 1);
        iClose = 2.27 * 1;
        iOpen = 2.20 * 1;
        iHigh = 2.27 * 1;
        iLow = 2.15 * 1;
        iVol = 1270 * 1;
        sVol = '1,270';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 2);
        iClose = 2.27 * 1;
        iOpen = 2.27 * 1;
        iHigh = 2.27 * 1;
        iLow = 2.27 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 3);
        iClose = 2.32 * 1;
        iOpen = 2.33 * 1;
        iHigh = 2.33 * 1;
        iLow = 2.16 * 1;
        iVol = 906 * 1;
        sVol = '906';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 4);
        iClose = 2.32 * 1;
        iOpen = 2.32 * 1;
        iHigh = 2.32 * 1;
        iLow = 2.32 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 5);
        iClose = 2.32 * 1;
        iOpen = 2.32 * 1;
        iHigh = 2.32 * 1;
        iLow = 2.32 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 8);
        iClose = 2.89 * 1;
        iOpen = 2.55 * 1;
        iHigh = 2.89 * 1;
        iLow = 2.54 * 1;
        iVol = 1257 * 1;
        sVol = '1,257';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 9);
        iClose = 2.25 * 1;
        iOpen = 2.25 * 1;
        iHigh = 2.25 * 1;
        iLow = 2.25 * 1;
        iVol = 290 * 1;
        sVol = '290';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 10);
        iClose = 2.25 * 1;
        iOpen = 2.25 * 1;
        iHigh = 2.25 * 1;
        iLow = 2.25 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 11);
        iClose = 2.90 * 1;
        iOpen = 2.90 * 1;
        iHigh = 2.90 * 1;
        iLow = 2.90 * 1;
        iVol = 295 * 1;
        sVol = '295';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 12);
        iClose = 3.10 * 1;
        iOpen = 3.15 * 1;
        iHigh = 3.15 * 1;
        iLow = 3.10 * 1;
        iVol = 227 * 1;
        sVol = '227';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 15);
        iClose = 2.30 * 1;
        iOpen = 2.25 * 1;
        iHigh = 2.30 * 1;
        iLow = 2.15 * 1;
        iVol = 2790 * 1;
        sVol = '2,790';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 16);
        iClose = 2.35 * 1;
        iOpen = 2.13 * 1;
        iHigh = 2.35 * 1;
        iLow = 2.13 * 1;
        iVol = 1109 * 1;
        sVol = '1,109';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 17);
        iClose = 2.13 * 1;
        iOpen = 2.25 * 1;
        iHigh = 2.25 * 1;
        iLow = 2.13 * 1;
        iVol = 2120 * 1;
        sVol = '2,120';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 18);
        iClose = 1.71 * 1;
        iOpen = 1.89 * 1;
        iHigh = 1.98 * 1;
        iLow = 1.70 * 1;
        iVol = 4128 * 1;
        sVol = '4,128';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 19);
        iClose = 1.75 * 1;
        iOpen = 1.86 * 1;
        iHigh = 1.86 * 1;
        iLow = 1.71 * 1;
        iVol = 4915 * 1;
        sVol = '4,915';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 22);
        iClose = 1.70 * 1;
        iOpen = 1.75 * 1;
        iHigh = 1.82 * 1;
        iLow = 1.70 * 1;
        iVol = 1449 * 1;
        sVol = '1,449';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 23);
        iClose = 1.75 * 1;
        iOpen = 1.73 * 1;
        iHigh = 1.75 * 1;
        iLow = 1.73 * 1;
        iVol = 1195 * 1;
        sVol = '1,195';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 24);
        iClose = 1.71 * 1;
        iOpen = 1.71 * 1;
        iHigh = 1.71 * 1;
        iLow = 1.71 * 1;
        iVol = 248 * 1;
        sVol = '248';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 26);
        iClose = 1.71 * 1;
        iOpen = 1.71 * 1;
        iHigh = 1.71 * 1;
        iLow = 1.71 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 29);
        iClose = 1.71 * 1;
        iOpen = 1.71 * 1;
        iHigh = 1.71 * 1;
        iLow = 1.71 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 10, 30);
        iClose = 1.70 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.71 * 1;
        iLow = 1.70 * 1;
        iVol = 646 * 1;
        sVol = '646';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 1);
        iClose = 1.74 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.74 * 1;
        iLow = 1.70 * 1;
        iVol = 1394 * 1;
        sVol = '1,394';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 2);
        iClose = 1.53 * 1;
        iOpen = 1.65 * 1;
        iHigh = 1.65 * 1;
        iLow = 1.53 * 1;
        iVol = 2031 * 1;
        sVol = '2,031';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 3);
        iClose = 1.59 * 1;
        iOpen = 1.59 * 1;
        iHigh = 1.59 * 1;
        iLow = 1.59 * 1;
        iVol = 1202 * 1;
        sVol = '1,202';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 6);
        iClose = 1.55 * 1;
        iOpen = 1.54 * 1;
        iHigh = 1.55 * 1;
        iLow = 1.54 * 1;
        iVol = 2356 * 1;
        sVol = '2,356';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 7);
        iClose = 1.75 * 1;
        iOpen = 1.55 * 1;
        iHigh = 1.75 * 1;
        iLow = 1.55 * 1;
        iVol = 495 * 1;
        sVol = '495';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 8);
        iClose = 1.50 * 1;
        iOpen = 1.57 * 1;
        iHigh = 1.57 * 1;
        iLow = 1.50 * 1;
        iVol = 1927 * 1;
        sVol = '1,927';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 9);
        iClose = 1.50 * 1;
        iOpen = 1.50 * 1;
        iHigh = 1.50 * 1;
        iLow = 1.50 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 10);
        iClose = 1.50 * 1;
        iOpen = 1.50 * 1;
        iHigh = 1.50 * 1;
        iLow = 1.50 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 13);
        iClose = 1.50 * 1;
        iOpen = 1.50 * 1;
        iHigh = 1.75 * 1;
        iLow = 1.40 * 1;
        iVol = 4298 * 1;
        sVol = '4,298';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 14);
        iClose = 1.51 * 1;
        iOpen = 1.72 * 1;
        iHigh = 1.72 * 1;
        iLow = 1.51 * 1;
        iVol = 1326 * 1;
        sVol = '1,326';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 15);
        iClose = 1.46 * 1;
        iOpen = 1.46 * 1;
        iHigh = 1.46 * 1;
        iLow = 1.46 * 1;
        iVol = 334 * 1;
        sVol = '334';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 16);
        iClose = 2.44 * 1;
        iOpen = 1.68 * 1;
        iHigh = 2.90 * 1;
        iLow = 1.50 * 1;
        iVol = 1901 * 1;
        sVol = '1,901';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 17);
        iClose = 2.30 * 1;
        iOpen = 2.01 * 1;
        iHigh = 2.39 * 1;
        iLow = 1.02 * 1;
        iVol = 2524 * 1;
        sVol = '2,524';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 20);
        iClose = 4.60 * 1;
        iOpen = 2.28 * 1;
        iHigh = 5.35 * 1;
        iLow = 2.25 * 1;
        iVol = 33778 * 1;
        sVol = '33,778';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 21);
        iClose = 3.80 * 1;
        iOpen = 4.10 * 1;
        iHigh = 4.50 * 1;
        iLow = 3.11 * 1;
        iVol = 2975 * 1;
        sVol = '2,975';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 22);
        iClose = 4.00 * 1;
        iOpen = 4.00 * 1;
        iHigh = 4.00 * 1;
        iLow = 4.00 * 1;
        iVol = 548 * 1;
        sVol = '548';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 23);
        iClose = 3.78 * 1;
        iOpen = 3.11 * 1;
        iHigh = 3.80 * 1;
        iLow = 2.60 * 1;
        iVol = 3253 * 1;
        sVol = '3,253';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 27);
        iClose = 3.78 * 1;
        iOpen = 3.78 * 1;
        iHigh = 3.78 * 1;
        iLow = 3.78 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 28);
        iClose = 3.28 * 1;
        iOpen = 2.85 * 1;
        iHigh = 3.28 * 1;
        iLow = 2.85 * 1;
        iVol = 204 * 1;
        sVol = '204';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 29);
        iClose = 3.28 * 1;
        iOpen = 3.28 * 1;
        iHigh = 3.28 * 1;
        iLow = 3.28 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 30);
        iClose = 2.99 * 1;
        iOpen = 2.99 * 1;
        iHigh = 2.99 * 1;
        iLow = 2.99 * 1;
        iVol = 363 * 1;
        sVol = '363';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2021, 11, 31);
        iClose = 2.99 * 1;
        iOpen = 2.99 * 1;
        iHigh = 2.99 * 1;
        iLow = 2.99 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 3);
        iClose = 2.70 * 1;
        iOpen = 2.98 * 1;
        iHigh = 2.98 * 1;
        iLow = 1.28 * 1;
        iVol = 1720 * 1;
        sVol = '1,720';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 4);
        iClose = 2.60 * 1;
        iOpen = 2.50 * 1;
        iHigh = 2.60 * 1;
        iLow = 1.80 * 1;
        iVol = 1525 * 1;
        sVol = '1,525';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 5);
        iClose = 2.60 * 1;
        iOpen = 2.60 * 1;
        iHigh = 2.60 * 1;
        iLow = 2.60 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 6);
        iClose = 2.60 * 1;
        iOpen = 2.60 * 1;
        iHigh = 2.60 * 1;
        iLow = 2.60 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 7);
        iClose = 1.75 * 1;
        iOpen = 1.75 * 1;
        iHigh = 1.75 * 1;
        iLow = 1.75 * 1;
        iVol = 875 * 1;
        sVol = '875';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 10);
        iClose = 1.75 * 1;
        iOpen = 1.75 * 1;
        iHigh = 1.75 * 1;
        iLow = 1.75 * 1;
        iVol = 396 * 1;
        sVol = '396';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 11);
        iClose = 1.75 * 1;
        iOpen = 1.75 * 1;
        iHigh = 1.75 * 1;
        iLow = 1.75 * 1;
        iVol = 102 * 1;
        sVol = '102';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 12);
        iClose = 1.75 * 1;
        iOpen = 1.75 * 1;
        iHigh = 1.75 * 1;
        iLow = 1.75 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 13);
        iClose = 1.91 * 1;
        iOpen = 2.34 * 1;
        iHigh = 2.90 * 1;
        iLow = 1.91 * 1;
        iVol = 303 * 1;
        sVol = '303';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 14);
        iClose = 1.74 * 1;
        iOpen = 1.90 * 1;
        iHigh = 1.90 * 1;
        iLow = 1.36 * 1;
        iVol = 7698 * 1;
        sVol = '7,698';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 18);
        iClose = 1.74 * 1;
        iOpen = 1.74 * 1;
        iHigh = 1.74 * 1;
        iLow = 1.74 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 19);
        iClose = 1.58 * 1;
        iOpen = 1.58 * 1;
        iHigh = 1.58 * 1;
        iLow = 1.58 * 1;
        iVol = 164 * 1;
        sVol = '164';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 20);
        iClose = 1.38 * 1;
        iOpen = 1.62 * 1;
        iHigh = 1.88 * 1;
        iLow = 1.38 * 1;
        iVol = 7306 * 1;
        sVol = '7,306';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 21);
        iClose = 1.35 * 1;
        iOpen = 1.38 * 1;
        iHigh = 1.38 * 1;
        iLow = 1.35 * 1;
        iVol = 5482 * 1;
        sVol = '5,482';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 24);
        iClose = 2.00 * 1;
        iOpen = 1.34 * 1;
        iHigh = 2.00 * 1;
        iLow = 1.25 * 1;
        iVol = 5422 * 1;
        sVol = '5,422';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 25);
        iClose = 2.00 * 1;
        iOpen = 2.00 * 1;
        iHigh = 2.00 * 1;
        iLow = 2.00 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 26);
        iClose = 1.90 * 1;
        iOpen = 1.30 * 1;
        iHigh = 1.90 * 1;
        iLow = 1.30 * 1;
        iVol = 201 * 1;
        sVol = '201';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 27);
        iClose = 1.94 * 1;
        iOpen = 1.94 * 1;
        iHigh = 1.94 * 1;
        iLow = 1.94 * 1;
        iVol = 143 * 1;
        sVol = '143';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 28);
        iClose = 1.94 * 1;
        iOpen = 1.94 * 1;
        iHigh = 1.94 * 1;
        iLow = 1.94 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 0, 31);
        iClose = 1.42 * 1;
        iOpen = 1.42 * 1;
        iHigh = 1.42 * 1;
        iLow = 1.42 * 1;
        iVol = 421 * 1;
        sVol = '421';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 1);
        iClose = 1.70 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.70 * 1;
        iVol = 100 * 1;
        sVol = '100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 2);
        iClose = 1.53 * 1;
        iOpen = 1.51 * 1;
        iHigh = 1.53 * 1;
        iLow = 1.51 * 1;
        iVol = 375 * 1;
        sVol = '375';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 3);
        iClose = 1.60 * 1;
        iOpen = 1.79 * 1;
        iHigh = 1.79 * 1;
        iLow = 1.60 * 1;
        iVol = 1504 * 1;
        sVol = '1,504';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 4);
        iClose = 1.60 * 1;
        iOpen = 1.60 * 1;
        iHigh = 1.60 * 1;
        iLow = 1.60 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 7);
        iClose = 1.75 * 1;
        iOpen = 1.77 * 1;
        iHigh = 1.77 * 1;
        iLow = 1.75 * 1;
        iVol = 1000 * 1;
        sVol = '1,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 8);
        iClose = 1.75 * 1;
        iOpen = 1.75 * 1;
        iHigh = 1.75 * 1;
        iLow = 1.75 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 9);
        iClose = 1.50 * 1;
        iOpen = 1.50 * 1;
        iHigh = 1.50 * 1;
        iLow = 1.50 * 1;
        iVol = 361 * 1;
        sVol = '361';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 10);
        iClose = 1.42 * 1;
        iOpen = 1.45 * 1;
        iHigh = 1.45 * 1;
        iLow = 1.42 * 1;
        iVol = 1491 * 1;
        sVol = '1,491';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 11);
        iClose = 1.42 * 1;
        iOpen = 1.42 * 1;
        iHigh = 1.42 * 1;
        iLow = 1.42 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 14);
        iClose = 1.42 * 1;
        iOpen = 1.42 * 1;
        iHigh = 1.42 * 1;
        iLow = 1.42 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 15);
        iClose = 1.30 * 1;
        iOpen = 1.30 * 1;
        iHigh = 1.30 * 1;
        iLow = 1.30 * 1;
        iVol = 132 * 1;
        sVol = '132';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 16);
        iClose = 1.30 * 1;
        iOpen = 1.30 * 1;
        iHigh = 1.30 * 1;
        iLow = 1.30 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 17);
        iClose = 1.30 * 1;
        iOpen = 1.30 * 1;
        iHigh = 1.30 * 1;
        iLow = 1.30 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 18);
        iClose = 1.70 * 1;
        iOpen = 1.33 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.33 * 1;
        iVol = 330 * 1;
        sVol = '330';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 22);
        iClose = 1.55 * 1;
        iOpen = 1.35 * 1;
        iHigh = 1.55 * 1;
        iLow = 1.35 * 1;
        iVol = 1250 * 1;
        sVol = '1,250';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 23);
        iClose = 1.17 * 1;
        iOpen = 1.35 * 1;
        iHigh = 1.35 * 1;
        iLow = 1.17 * 1;
        iVol = 4806 * 1;
        sVol = '4,806';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 24);
        iClose = 1.60 * 1;
        iOpen = 1.21 * 1;
        iHigh = 1.75 * 1;
        iLow = 1.21 * 1;
        iVol = 2703 * 1;
        sVol = '2,703';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 25);
        iClose = 1.60 * 1;
        iOpen = 1.60 * 1;
        iHigh = 1.60 * 1;
        iLow = 1.60 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 1, 28);
        iClose = 1.60 * 1;
        iOpen = 1.60 * 1;
        iHigh = 1.60 * 1;
        iLow = 1.60 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 1);
        iClose = 1.26 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.77 * 1;
        iLow = 1.26 * 1;
        iVol = 1951 * 1;
        sVol = '1,951';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 2);
        iClose = 1.25 * 1;
        iOpen = 1.65 * 1;
        iHigh = 1.75 * 1;
        iLow = 1.25 * 1;
        iVol = 2668 * 1;
        sVol = '2,668';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 3);
        iClose = 1.42 * 1;
        iOpen = 1.75 * 1;
        iHigh = 1.77 * 1;
        iLow = 1.42 * 1;
        iVol = 702 * 1;
        sVol = '702';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 4);
        iClose = 1.42 * 1;
        iOpen = 1.42 * 1;
        iHigh = 1.42 * 1;
        iLow = 1.42 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 7);
        iClose = 1.42 * 1;
        iOpen = 1.42 * 1;
        iHigh = 1.42 * 1;
        iLow = 1.42 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 8);
        iClose = 1.25 * 1;
        iOpen = 1.26 * 1;
        iHigh = 1.26 * 1;
        iLow = 1.25 * 1;
        iVol = 1225 * 1;
        sVol = '1,225';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 9);
        iClose = 1.31 * 1;
        iOpen = 1.30 * 1;
        iHigh = 1.58 * 1;
        iLow = 1.25 * 1;
        iVol = 1811 * 1;
        sVol = '1,811';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 10);
        iClose = 1.35 * 1;
        iOpen = 1.50 * 1;
        iHigh = 1.50 * 1;
        iLow = 1.35 * 1;
        iVol = 281 * 1;
        sVol = '281';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 11);
        iClose = 1.98 * 1;
        iOpen = 1.49 * 1;
        iHigh = 2.20 * 1;
        iLow = 1.49 * 1;
        iVol = 13301 * 1;
        sVol = '13,301';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 14);
        iClose = 1.50 * 1;
        iOpen = 1.76 * 1;
        iHigh = 1.76 * 1;
        iLow = 1.50 * 1;
        iVol = 648 * 1;
        sVol = '648';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 15);
        iClose = 1.65 * 1;
        iOpen = 1.88 * 1;
        iHigh = 1.88 * 1;
        iLow = 1.65 * 1;
        iVol = 1003 * 1;
        sVol = '1,003';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 16);
        iClose = 1.65 * 1;
        iOpen = 1.65 * 1;
        iHigh = 1.65 * 1;
        iLow = 1.65 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 17);
        iClose = 1.65 * 1;
        iOpen = 1.65 * 1;
        iHigh = 1.65 * 1;
        iLow = 1.65 * 1;
        iVol = 129 * 1;
        sVol = '129';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 18);
        iClose = 1.80 * 1;
        iOpen = 1.88 * 1;
        iHigh = 1.90 * 1;
        iLow = 1.80 * 1;
        iVol = 792 * 1;
        sVol = '792';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 21);
        iClose = 1.60 * 1;
        iOpen = 1.60 * 1;
        iHigh = 1.60 * 1;
        iLow = 1.60 * 1;
        iVol = 101 * 1;
        sVol = '101';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 22);
        iClose = 1.76 * 1;
        iOpen = 1.60 * 1;
        iHigh = 1.76 * 1;
        iLow = 1.52 * 1;
        iVol = 2255 * 1;
        sVol = '2,255';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 23);
        iClose = 1.55 * 1;
        iOpen = 1.55 * 1;
        iHigh = 1.55 * 1;
        iLow = 1.55 * 1;
        iVol = 100 * 1;
        sVol = '100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 24);
        iClose = 1.55 * 1;
        iOpen = 1.55 * 1;
        iHigh = 1.55 * 1;
        iLow = 1.55 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 25);
        iClose = 1.55 * 1;
        iOpen = 1.55 * 1;
        iHigh = 1.55 * 1;
        iLow = 1.55 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 28);
        iClose = 1.55 * 1;
        iOpen = 1.55 * 1;
        iHigh = 1.55 * 1;
        iLow = 1.55 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 29);
        iClose = 1.55 * 1;
        iOpen = 1.55 * 1;
        iHigh = 1.55 * 1;
        iLow = 1.55 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 30);
        iClose = 1.55 * 1;
        iOpen = 1.55 * 1;
        iHigh = 1.55 * 1;
        iLow = 1.55 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 2, 31);
        iClose = 1.55 * 1;
        iOpen = 1.55 * 1;
        iHigh = 1.55 * 1;
        iLow = 1.55 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 1);
        iClose = 1.65 * 1;
        iOpen = 1.55 * 1;
        iHigh = 1.65 * 1;
        iLow = 1.55 * 1;
        iVol = 504 * 1;
        sVol = '504';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 4);
        iClose = 1.68 * 1;
        iOpen = 1.55 * 1;
        iHigh = 1.68 * 1;
        iLow = 1.55 * 1;
        iVol = 1000 * 1;
        sVol = '1,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 5);
        iClose = 1.68 * 1;
        iOpen = 1.68 * 1;
        iHigh = 1.68 * 1;
        iLow = 1.68 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 6);
        iClose = 1.80 * 1;
        iOpen = 1.80 * 1;
        iHigh = 1.80 * 1;
        iLow = 1.80 * 1;
        iVol = 257 * 1;
        sVol = '257';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 7);
        iClose = 1.55 * 1;
        iOpen = 1.55 * 1;
        iHigh = 1.55 * 1;
        iLow = 1.55 * 1;
        iVol = 972 * 1;
        sVol = '972';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 8);
        iClose = 1.80 * 1;
        iOpen = 1.55 * 1;
        iHigh = 1.80 * 1;
        iLow = 1.55 * 1;
        iVol = 2487 * 1;
        sVol = '2,487';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 11);
        iClose = 1.73 * 1;
        iOpen = 1.73 * 1;
        iHigh = 1.73 * 1;
        iLow = 1.73 * 1;
        iVol = 100 * 1;
        sVol = '100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 12);
        iClose = 1.73 * 1;
        iOpen = 1.73 * 1;
        iHigh = 1.73 * 1;
        iLow = 1.73 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 13);
        iClose = 1.73 * 1;
        iOpen = 1.73 * 1;
        iHigh = 1.73 * 1;
        iLow = 1.73 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 14);
        iClose = 1.75 * 1;
        iOpen = 1.75 * 1;
        iHigh = 1.75 * 1;
        iLow = 1.75 * 1;
        iVol = 300 * 1;
        sVol = '300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 18);
        iClose = 1.73 * 1;
        iOpen = 1.73 * 1;
        iHigh = 1.73 * 1;
        iLow = 1.73 * 1;
        iVol = 284 * 1;
        sVol = '284';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 19);
        iClose = 1.73 * 1;
        iOpen = 1.73 * 1;
        iHigh = 1.73 * 1;
        iLow = 1.73 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 20);
        iClose = 1.73 * 1;
        iOpen = 1.73 * 1;
        iHigh = 1.73 * 1;
        iLow = 1.73 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 21);
        iClose = 1.73 * 1;
        iOpen = 1.73 * 1;
        iHigh = 1.73 * 1;
        iLow = 1.73 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 22);
        iClose = 1.73 * 1;
        iOpen = 1.73 * 1;
        iHigh = 1.73 * 1;
        iLow = 1.73 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 25);
        iClose = 1.73 * 1;
        iOpen = 1.73 * 1;
        iHigh = 1.73 * 1;
        iLow = 1.73 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 26);
        iClose = 1.60 * 1;
        iOpen = 1.60 * 1;
        iHigh = 1.60 * 1;
        iLow = 1.60 * 1;
        iVol = 1250 * 1;
        sVol = '1,250';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 27);
        iClose = 1.40 * 1;
        iOpen = 1.50 * 1;
        iHigh = 1.50 * 1;
        iLow = 1.40 * 1;
        iVol = 631 * 1;
        sVol = '631';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 28);
        iClose = 2.15 * 1;
        iOpen = 1.60 * 1;
        iHigh = 2.85 * 1;
        iLow = 1.60 * 1;
        iVol = 47882 * 1;
        sVol = '47,882';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 3, 29);
        iClose = 2.00 * 1;
        iOpen = 2.15 * 1;
        iHigh = 2.15 * 1;
        iLow = 1.60 * 1;
        iVol = 10107 * 1;
        sVol = '10,107';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 2);
        iClose = 1.60 * 1;
        iOpen = 1.88 * 1;
        iHigh = 2.00 * 1;
        iLow = 1.60 * 1;
        iVol = 2064 * 1;
        sVol = '2,064';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 3);
        iClose = 1.45 * 1;
        iOpen = 1.60 * 1;
        iHigh = 1.60 * 1;
        iLow = 1.45 * 1;
        iVol = 4000 * 1;
        sVol = '4,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 4);
        iClose = 1.50 * 1;
        iOpen = 1.46 * 1;
        iHigh = 1.94 * 1;
        iLow = 1.46 * 1;
        iVol = 430 * 1;
        sVol = '430';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 5);
        iClose = 1.70 * 1;
        iOpen = 1.50 * 1;
        iHigh = 2.00 * 1;
        iLow = 1.50 * 1;
        iVol = 2590 * 1;
        sVol = '2,590';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 6);
        iClose = 1.90 * 1;
        iOpen = 1.69 * 1;
        iHigh = 1.90 * 1;
        iLow = 1.65 * 1;
        iVol = 1250 * 1;
        sVol = '1,250';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 9);
        iClose = 1.75 * 1;
        iOpen = 1.75 * 1;
        iHigh = 1.75 * 1;
        iLow = 1.75 * 1;
        iVol = 224 * 1;
        sVol = '224';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 10);
        iClose = 1.75 * 1;
        iOpen = 1.75 * 1;
        iHigh = 1.75 * 1;
        iLow = 1.75 * 1;
        iVol = 125 * 1;
        sVol = '125';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 11);
        iClose = 1.75 * 1;
        iOpen = 1.75 * 1;
        iHigh = 1.75 * 1;
        iLow = 1.75 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 12);
        iClose = 1.75 * 1;
        iOpen = 1.75 * 1;
        iHigh = 1.75 * 1;
        iLow = 1.75 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 13);
        iClose = 1.75 * 1;
        iOpen = 1.75 * 1;
        iHigh = 1.75 * 1;
        iLow = 1.75 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 16);
        iClose = 1.75 * 1;
        iOpen = 1.75 * 1;
        iHigh = 1.75 * 1;
        iLow = 1.75 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 17);
        iClose = 2.00 * 1;
        iOpen = 1.75 * 1;
        iHigh = 2.00 * 1;
        iLow = 1.75 * 1;
        iVol = 1118 * 1;
        sVol = '1,118';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 18);
        iClose = 2.00 * 1;
        iOpen = 2.00 * 1;
        iHigh = 2.00 * 1;
        iLow = 2.00 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 19);
        iClose = 2.00 * 1;
        iOpen = 2.00 * 1;
        iHigh = 2.00 * 1;
        iLow = 2.00 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 20);
        iClose = 2.00 * 1;
        iOpen = 2.00 * 1;
        iHigh = 2.00 * 1;
        iLow = 2.00 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 23);
        iClose = 2.00 * 1;
        iOpen = 2.00 * 1;
        iHigh = 2.00 * 1;
        iLow = 2.00 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 24);
        iClose = 2.00 * 1;
        iOpen = 1.70 * 1;
        iHigh = 2.00 * 1;
        iLow = 1.03 * 1;
        iVol = 1110 * 1;
        sVol = '1,110';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 25);
        iClose = 1.60 * 1;
        iOpen = 1.55 * 1;
        iHigh = 1.60 * 1;
        iLow = 1.38 * 1;
        iVol = 982 * 1;
        sVol = '982';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 26);
        iClose = 1.60 * 1;
        iOpen = 1.60 * 1;
        iHigh = 1.60 * 1;
        iLow = 1.60 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 27);
        iClose = 2.00 * 1;
        iOpen = 1.90 * 1;
        iHigh = 2.00 * 1;
        iLow = 1.90 * 1;
        iVol = 1152 * 1;
        sVol = '1,152';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 4, 31);
        iClose = 1.93 * 1;
        iOpen = 1.61 * 1;
        iHigh = 1.98 * 1;
        iLow = 1.61 * 1;
        iVol = 1242 * 1;
        sVol = '1,242';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 1);
        iClose = 1.60 * 1;
        iOpen = 1.61 * 1;
        iHigh = 1.61 * 1;
        iLow = 1.60 * 1;
        iVol = 2259 * 1;
        sVol = '2,259';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 2);
        iClose = 1.60 * 1;
        iOpen = 1.98 * 1;
        iHigh = 1.98 * 1;
        iLow = 1.60 * 1;
        iVol = 300 * 1;
        sVol = '300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 3);
        iClose = 1.80 * 1;
        iOpen = 1.90 * 1;
        iHigh = 1.90 * 1;
        iLow = 1.80 * 1;
        iVol = 322 * 1;
        sVol = '322';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 6);
        iClose = 1.77 * 1;
        iOpen = 1.60 * 1;
        iHigh = 1.77 * 1;
        iLow = 1.50 * 1;
        iVol = 602 * 1;
        sVol = '602';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 7);
        iClose = 1.75 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.75 * 1;
        iLow = 1.70 * 1;
        iVol = 209 * 1;
        sVol = '209';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 8);
        iClose = 1.75 * 1;
        iOpen = 1.55 * 1;
        iHigh = 1.75 * 1;
        iLow = 1.55 * 1;
        iVol = 207 * 1;
        sVol = '207';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 9);
        iClose = 1.70 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.70 * 1;
        iVol = 100 * 1;
        sVol = '100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 10);
        iClose = 1.70 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.70 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 13);
        iClose = 1.70 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.70 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 14);
        iClose = 1.70 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.70 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 15);
        iClose = 1.70 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.70 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 16);
        iClose = 1.70 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.70 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 17);
        iClose = 1.75 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.76 * 1;
        iLow = 1.70 * 1;
        iVol = 600 * 1;
        sVol = '600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 21);
        iClose = 1.75 * 1;
        iOpen = 1.95 * 1;
        iHigh = 2.20 * 1;
        iLow = 1.75 * 1;
        iVol = 639 * 1;
        sVol = '639';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 22);
        iClose = 1.75 * 1;
        iOpen = 1.75 * 1;
        iHigh = 1.75 * 1;
        iLow = 1.75 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 23);
        iClose = 1.75 * 1;
        iOpen = 1.75 * 1;
        iHigh = 1.75 * 1;
        iLow = 1.75 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 24);
        iClose = 1.70 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.70 * 1;
        iVol = 100 * 1;
        sVol = '100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 27);
        iClose = 1.70 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.70 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 28);
        iClose = 1.70 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.70 * 1;
        iVol = 800 * 1;
        sVol = '800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 29);
        iClose = 1.70 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.70 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 5, 30);
        iClose = 1.67 * 1;
        iOpen = 1.65 * 1;
        iHigh = 1.67 * 1;
        iLow = 1.65 * 1;
        iVol = 422 * 1;
        sVol = '422';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 1);
        iClose = 1.67 * 1;
        iOpen = 1.67 * 1;
        iHigh = 1.67 * 1;
        iLow = 1.67 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 5);
        iClose = 1.67 * 1;
        iOpen = 1.67 * 1;
        iHigh = 1.67 * 1;
        iLow = 1.67 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 6);
        iClose = 1.67 * 1;
        iOpen = 1.67 * 1;
        iHigh = 1.67 * 1;
        iLow = 1.67 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 7);
        iClose = 1.67 * 1;
        iOpen = 1.67 * 1;
        iHigh = 1.67 * 1;
        iLow = 1.67 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 8);
        iClose = 1.67 * 1;
        iOpen = 1.67 * 1;
        iHigh = 1.67 * 1;
        iLow = 1.67 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 11);
        iClose = 1.67 * 1;
        iOpen = 1.67 * 1;
        iHigh = 1.67 * 1;
        iLow = 1.67 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 12);
        iClose = 1.67 * 1;
        iOpen = 1.67 * 1;
        iHigh = 1.67 * 1;
        iLow = 1.67 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 13);
        iClose = 1.67 * 1;
        iOpen = 1.67 * 1;
        iHigh = 1.67 * 1;
        iLow = 1.67 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 14);
        iClose = 1.66 * 1;
        iOpen = 1.66 * 1;
        iHigh = 1.66 * 1;
        iLow = 1.66 * 1;
        iVol = 110 * 1;
        sVol = '110';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 15);
        iClose = 1.70 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.70 * 1;
        iVol = 100 * 1;
        sVol = '100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 18);
        iClose = 1.70 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.70 * 1;
        iVol = 100 * 1;
        sVol = '100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 19);
        iClose = 1.70 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.70 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 20);
        iClose = 1.70 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.70 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 21);
        iClose = 1.70 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.70 * 1;
        iVol = 100 * 1;
        sVol = '100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 22);
        iClose = 1.70 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.70 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 25);
        iClose = 1.70 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.70 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 26);
        iClose = 1.70 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.70 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 27);
        iClose = 1.68 * 1;
        iOpen = 1.65 * 1;
        iHigh = 1.68 * 1;
        iLow = 1.65 * 1;
        iVol = 1200 * 1;
        sVol = '1,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 28);
        iClose = 1.68 * 1;
        iOpen = 1.68 * 1;
        iHigh = 1.68 * 1;
        iLow = 1.68 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 6, 29);
        iClose = 1.68 * 1;
        iOpen = 1.68 * 1;
        iHigh = 1.68 * 1;
        iLow = 1.68 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 1);
        iClose = 1.70 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.70 * 1;
        iVol = 802 * 1;
        sVol = '802';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 2);
        iClose = 1.70 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.70 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 3);
        iClose = 1.79 * 1;
        iOpen = 1.79 * 1;
        iHigh = 1.79 * 1;
        iLow = 1.79 * 1;
        iVol = 134 * 1;
        sVol = '134';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 4);
        iClose = 1.79 * 1;
        iOpen = 1.79 * 1;
        iHigh = 1.79 * 1;
        iLow = 1.79 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 5);
        iClose = 1.79 * 1;
        iOpen = 1.79 * 1;
        iHigh = 1.79 * 1;
        iLow = 1.79 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 8);
        iClose = 1.79 * 1;
        iOpen = 1.79 * 1;
        iHigh = 1.79 * 1;
        iLow = 1.79 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 9);
        iClose = 1.79 * 1;
        iOpen = 1.79 * 1;
        iHigh = 1.79 * 1;
        iLow = 1.79 * 1;
        iVol = 263 * 1;
        sVol = '263';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 10);
        iClose = 1.79 * 1;
        iOpen = 1.79 * 1;
        iHigh = 1.79 * 1;
        iLow = 1.79 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 11);
        iClose = 1.75 * 1;
        iOpen = 1.50 * 1;
        iHigh = 1.75 * 1;
        iLow = 1.50 * 1;
        iVol = 305 * 1;
        sVol = '305';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 12);
        iClose = 1.65 * 1;
        iOpen = 1.65 * 1;
        iHigh = 1.65 * 1;
        iLow = 1.65 * 1;
        iVol = 301 * 1;
        sVol = '301';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 15);
        iClose = 1.99 * 1;
        iOpen = 1.78 * 1;
        iHigh = 1.99 * 1;
        iLow = 1.78 * 1;
        iVol = 400 * 1;
        sVol = '400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 16);
        iClose = 2.18 * 1;
        iOpen = 2.00 * 1;
        iHigh = 2.45 * 1;
        iLow = 1.85 * 1;
        iVol = 3221 * 1;
        sVol = '3,221';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 17);
        iClose = 2.18 * 1;
        iOpen = 2.18 * 1;
        iHigh = 2.40 * 1;
        iLow = 2.18 * 1;
        iVol = 400 * 1;
        sVol = '400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 18);
        iClose = 2.00 * 1;
        iOpen = 2.00 * 1;
        iHigh = 2.00 * 1;
        iLow = 2.00 * 1;
        iVol = 203 * 1;
        sVol = '203';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 19);
        iClose = 2.40 * 1;
        iOpen = 2.00 * 1;
        iHigh = 2.40 * 1;
        iLow = 1.90 * 1;
        iVol = 1600 * 1;
        sVol = '1,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 22);
        iClose = 2.00 * 1;
        iOpen = 2.10 * 1;
        iHigh = 2.10 * 1;
        iLow = 2.00 * 1;
        iVol = 377 * 1;
        sVol = '377';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 23);
        iClose = 2.00 * 1;
        iOpen = 2.00 * 1;
        iHigh = 2.00 * 1;
        iLow = 2.00 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 24);
        iClose = 2.10 * 1;
        iOpen = 2.10 * 1;
        iHigh = 2.10 * 1;
        iLow = 2.10 * 1;
        iVol = 111 * 1;
        sVol = '111';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 25);
        iClose = 2.10 * 1;
        iOpen = 2.10 * 1;
        iHigh = 2.10 * 1;
        iLow = 2.10 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 26);
        iClose = 1.90 * 1;
        iOpen = 1.90 * 1;
        iHigh = 1.90 * 1;
        iLow = 1.15 * 1;
        iVol = 10500 * 1;
        sVol = '10,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 29);
        iClose = 1.80 * 1;
        iOpen = 1.80 * 1;
        iHigh = 1.80 * 1;
        iLow = 1.80 * 1;
        iVol = 264 * 1;
        sVol = '264';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 30);
        iClose = 1.80 * 1;
        iOpen = 1.80 * 1;
        iHigh = 1.80 * 1;
        iLow = 1.80 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 31);
        iClose = 1.61 * 1;
        iOpen = 1.45 * 1;
        iHigh = 1.61 * 1;
        iLow = 1.45 * 1;
        iVol = 2803 * 1;
        sVol = '2,803';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 1);
        iClose = 1.61 * 1;
        iOpen = 1.61 * 1;
        iHigh = 1.61 * 1;
        iLow = 1.61 * 1;
        iVol = 400 * 1;
        sVol = '400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 2);
        iClose = 1.97 * 1;
        iOpen = 1.65 * 1;
        iHigh = 1.97 * 1;
        iLow = 1.65 * 1;
        iVol = 594 * 1;
        sVol = '594';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 6);
        iClose = 2.00 * 1;
        iOpen = 2.00 * 1;
        iHigh = 2.00 * 1;
        iLow = 2.00 * 1;
        iVol = 896 * 1;
        sVol = '896';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 7);
        iClose = 2.00 * 1;
        iOpen = 2.00 * 1;
        iHigh = 2.00 * 1;
        iLow = 2.00 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 8);
        iClose = 2.00 * 1;
        iOpen = 2.00 * 1;
        iHigh = 2.00 * 1;
        iLow = 2.00 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 9);
        iClose = 2.00 * 1;
        iOpen = 2.00 * 1;
        iHigh = 2.00 * 1;
        iLow = 2.00 * 1;
        iVol = 342 * 1;
        sVol = '342';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 12);
        iClose = 2.00 * 1;
        iOpen = 2.00 * 1;
        iHigh = 2.00 * 1;
        iLow = 2.00 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 13);
        iClose = 2.00 * 1;
        iOpen = 2.00 * 1;
        iHigh = 2.00 * 1;
        iLow = 2.00 * 1;
        iVol = 220 * 1;
        sVol = '220';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 14);
        iClose = 2.00 * 1;
        iOpen = 2.00 * 1;
        iHigh = 2.00 * 1;
        iLow = 2.00 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 15);
        iClose = 1.60 * 1;
        iOpen = 2.00 * 1;
        iHigh = 2.00 * 1;
        iLow = 1.28 * 1;
        iVol = 800 * 1;
        sVol = '800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 16);
        iClose = 1.60 * 1;
        iOpen = 1.60 * 1;
        iHigh = 1.60 * 1;
        iLow = 1.60 * 1;
        iVol = 501 * 1;
        sVol = '501';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 19);
        iClose = 1.97 * 1;
        iOpen = 1.55 * 1;
        iHigh = 2.00 * 1;
        iLow = 1.55 * 1;
        iVol = 540 * 1;
        sVol = '540';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 20);
        iClose = 1.87 * 1;
        iOpen = 1.50 * 1;
        iHigh = 1.87 * 1;
        iLow = 1.50 * 1;
        iVol = 1976 * 1;
        sVol = '1,976';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 21);
        iClose = 1.87 * 1;
        iOpen = 1.87 * 1;
        iHigh = 1.87 * 1;
        iLow = 1.87 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 22);
        iClose = 1.87 * 1;
        iOpen = 1.87 * 1;
        iHigh = 1.87 * 1;
        iLow = 1.87 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 23);
        iClose = 1.50 * 1;
        iOpen = 1.00 * 1;
        iHigh = 1.50 * 1;
        iLow = 1.00 * 1;
        iVol = 3272 * 1;
        sVol = '3,272';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 26);
        iClose = 1.50 * 1;
        iOpen = 1.50 * 1;
        iHigh = 1.50 * 1;
        iLow = 1.50 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 27);
        iClose = 1.50 * 1;
        iOpen = 1.50 * 1;
        iHigh = 1.50 * 1;
        iLow = 1.50 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 28);
        iClose = 1.50 * 1;
        iOpen = 1.50 * 1;
        iHigh = 1.50 * 1;
        iLow = 1.50 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 29);
        iClose = 1.50 * 1;
        iOpen = 1.50 * 1;
        iHigh = 1.50 * 1;
        iLow = 1.50 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 30);
        iClose = 1.50 * 1;
        iOpen = 1.50 * 1;
        iHigh = 1.50 * 1;
        iLow = 1.50 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 3);
        iClose = 1.50 * 1;
        iOpen = 1.50 * 1;
        iHigh = 1.50 * 1;
        iLow = 1.50 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 4);
        iClose = 1.25 * 1;
        iOpen = 1.25 * 1;
        iHigh = 1.25 * 1;
        iLow = 1.25 * 1;
        iVol = 100 * 1;
        sVol = '100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 5);
        iClose = 1.25 * 1;
        iOpen = 1.25 * 1;
        iHigh = 1.25 * 1;
        iLow = 1.25 * 1;
        iVol = 505 * 1;
        sVol = '505';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 6);
        iClose = 1.25 * 1;
        iOpen = 1.25 * 1;
        iHigh = 1.25 * 1;
        iLow = 1.25 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 7);
        iClose = 1.05 * 1;
        iOpen = 1.05 * 1;
        iHigh = 1.05 * 1;
        iLow = 1.05 * 1;
        iVol = 2294 * 1;
        sVol = '2,294';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 10);
        iClose = 1.05 * 1;
        iOpen = 1.05 * 1;
        iHigh = 1.05 * 1;
        iLow = 1.05 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 11);
        iClose = 0.66 * 1;
        iOpen = 1.10 * 1;
        iHigh = 1.10 * 1;
        iLow = 0.66 * 1;
        iVol = 2242 * 1;
        sVol = '2,242';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 12);
        iClose = 1.40 * 1;
        iOpen = 1.08 * 1;
        iHigh = 1.40 * 1;
        iLow = 1.08 * 1;
        iVol = 4005 * 1;
        sVol = '4,005';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 13);
        iClose = 1.38 * 1;
        iOpen = 1.25 * 1;
        iHigh = 1.38 * 1;
        iLow = 1.25 * 1;
        iVol = 2100 * 1;
        sVol = '2,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 14);
        iClose = 1.38 * 1;
        iOpen = 1.38 * 1;
        iHigh = 1.38 * 1;
        iLow = 1.38 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 17);
        iClose = 1.36 * 1;
        iOpen = 1.17 * 1;
        iHigh = 1.36 * 1;
        iLow = 1.00 * 1;
        iVol = 800 * 1;
        sVol = '800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 18);
        iClose = 1.36 * 1;
        iOpen = 1.00 * 1;
        iHigh = 1.36 * 1;
        iLow = 1.00 * 1;
        iVol = 301 * 1;
        sVol = '301';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 19);
        iClose = 1.15 * 1;
        iOpen = 1.00 * 1;
        iHigh = 1.15 * 1;
        iLow = 1.00 * 1;
        iVol = 677 * 1;
        sVol = '677';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 20);
        iClose = 1.18 * 1;
        iOpen = 1.18 * 1;
        iHigh = 1.18 * 1;
        iLow = 1.18 * 1;
        iVol = 100 * 1;
        sVol = '100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 21);
        iClose = 1.18 * 1;
        iOpen = 1.18 * 1;
        iHigh = 1.18 * 1;
        iLow = 1.18 * 1;
        iVol = 121 * 1;
        sVol = '121';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 24);
        iClose = 1.18 * 1;
        iOpen = 1.18 * 1;
        iHigh = 1.18 * 1;
        iLow = 1.18 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 25);
        iClose = 0.90 * 1;
        iOpen = 1.00 * 1;
        iHigh = 1.00 * 1;
        iLow = 0.70 * 1;
        iVol = 1585 * 1;
        sVol = '1,585';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 26);
        iClose = 1.00 * 1;
        iOpen = 0.92 * 1;
        iHigh = 1.00 * 1;
        iLow = 0.92 * 1;
        iVol = 1672 * 1;
        sVol = '1,672';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 27);
        iClose = 1.10 * 1;
        iOpen = 1.00 * 1;
        iHigh = 1.15 * 1;
        iLow = 1.00 * 1;
        iVol = 600 * 1;
        sVol = '600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 28);
        iClose = 1.25 * 1;
        iOpen = 1.20 * 1;
        iHigh = 1.30 * 1;
        iLow = 1.20 * 1;
        iVol = 1800 * 1;
        sVol = '1,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 31);
        iClose = 1.06 * 1;
        iOpen = 1.15 * 1;
        iHigh = 1.16 * 1;
        iLow = 1.00 * 1;
        iVol = 3251 * 1;
        sVol = '3,251';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 1);
        iClose = 1.30 * 1;
        iOpen = 1.30 * 1;
        iHigh = 1.30 * 1;
        iLow = 1.30 * 1;
        iVol = 434 * 1;
        sVol = '434';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 2);
        iClose = 1.20 * 1;
        iOpen = 1.20 * 1;
        iHigh = 1.28 * 1;
        iLow = 1.20 * 1;
        iVol = 510 * 1;
        sVol = '510';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 3);
        iClose = 1.20 * 1;
        iOpen = 1.20 * 1;
        iHigh = 1.21 * 1;
        iLow = 1.20 * 1;
        iVol = 1100 * 1;
        sVol = '1,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 4);
        iClose = 1.20 * 1;
        iOpen = 1.20 * 1;
        iHigh = 1.20 * 1;
        iLow = 1.20 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 7);
        iClose = 1.20 * 1;
        iOpen = 1.20 * 1;
        iHigh = 1.20 * 1;
        iLow = 1.20 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 8);
        iClose = 1.27 * 1;
        iOpen = 1.00 * 1;
        iHigh = 1.27 * 1;
        iLow = 1.00 * 1;
        iVol = 801 * 1;
        sVol = '801';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 9);
        iClose = 1.16 * 1;
        iOpen = 1.15 * 1;
        iHigh = 1.16 * 1;
        iLow = 1.15 * 1;
        iVol = 410 * 1;
        sVol = '410';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 10);
        iClose = 1.00 * 1;
        iOpen = 1.00 * 1;
        iHigh = 1.00 * 1;
        iLow = 1.00 * 1;
        iVol = 2475 * 1;
        sVol = '2,475';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 11);
        iClose = 0.99 * 1;
        iOpen = 1.00 * 1;
        iHigh = 1.00 * 1;
        iLow = 0.99 * 1;
        iVol = 1770 * 1;
        sVol = '1,770';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 14);
        iClose = 1.00 * 1;
        iOpen = 1.05 * 1;
        iHigh = 1.05 * 1;
        iLow = 1.00 * 1;
        iVol = 4229 * 1;
        sVol = '4,229';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 15);
        iClose = 1.05 * 1;
        iOpen = 1.05 * 1;
        iHigh = 1.05 * 1;
        iLow = 1.05 * 1;
        iVol = 138 * 1;
        sVol = '138';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 16);
        iClose = 1.05 * 1;
        iOpen = 1.05 * 1;
        iHigh = 1.05 * 1;
        iLow = 1.05 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 17);
        iClose = 1.05 * 1;
        iOpen = 1.05 * 1;
        iHigh = 1.05 * 1;
        iLow = 1.05 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 18);
        iClose = 1.05 * 1;
        iOpen = 1.05 * 1;
        iHigh = 1.05 * 1;
        iLow = 1.05 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 21);
        iClose = 1.05 * 1;
        iOpen = 1.05 * 1;
        iHigh = 1.05 * 1;
        iLow = 1.05 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 22);
        iClose = 1.00 * 1;
        iOpen = 1.00 * 1;
        iHigh = 1.00 * 1;
        iLow = 1.00 * 1;
        iVol = 1051 * 1;
        sVol = '1,051';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 23);
        iClose = 1.00 * 1;
        iOpen = 1.05 * 1;
        iHigh = 1.05 * 1;
        iLow = 1.00 * 1;
        iVol = 400 * 1;
        sVol = '400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 25);
        iClose = 1.00 * 1;
        iOpen = 1.00 * 1;
        iHigh = 1.00 * 1;
        iLow = 1.00 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 28);
        iClose = 1.00 * 1;
        iOpen = 1.00 * 1;
        iHigh = 1.00 * 1;
        iLow = 1.00 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 29);
        iClose = 1.00 * 1;
        iOpen = 1.00 * 1;
        iHigh = 1.00 * 1;
        iLow = 1.00 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 30);
        iClose = 1.07 * 1;
        iOpen = 1.07 * 1;
        iHigh = 1.07 * 1;
        iLow = 1.07 * 1;
        iVol = 1054 * 1;
        sVol = '1,054';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 1);
        iClose = 1.07 * 1;
        iOpen = 1.07 * 1;
        iHigh = 1.07 * 1;
        iLow = 1.07 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 2);
        iClose = 1.07 * 1;
        iOpen = 1.07 * 1;
        iHigh = 1.07 * 1;
        iLow = 1.07 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 5);
        iClose = 1.10 * 1;
        iOpen = 1.10 * 1;
        iHigh = 1.10 * 1;
        iLow = 1.10 * 1;
        iVol = 203 * 1;
        sVol = '203';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 6);
        iClose = 1.10 * 1;
        iOpen = 1.10 * 1;
        iHigh = 1.10 * 1;
        iLow = 1.10 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 7);
        iClose = 1.10 * 1;
        iOpen = 1.10 * 1;
        iHigh = 1.10 * 1;
        iLow = 1.10 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 8);
        iClose = 0.62 * 1;
        iOpen = 1.11 * 1;
        iHigh = 1.11 * 1;
        iLow = 0.62 * 1;
        iVol = 1264 * 1;
        sVol = '1,264';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 9);
        iClose = 1.00 * 1;
        iOpen = 0.80 * 1;
        iHigh = 1.00 * 1;
        iLow = 0.80 * 1;
        iVol = 1580 * 1;
        sVol = '1,580';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 12);
        iClose = 1.00 * 1;
        iOpen = 1.00 * 1;
        iHigh = 1.00 * 1;
        iLow = 1.00 * 1;
        iVol = 600 * 1;
        sVol = '600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 13);
        iClose = 0.65 * 1;
        iOpen = 0.65 * 1;
        iHigh = 1.00 * 1;
        iLow = 0.62 * 1;
        iVol = 16966 * 1;
        sVol = '16,966';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 14);
        iClose = 0.65 * 1;
        iOpen = 0.65 * 1;
        iHigh = 0.65 * 1;
        iLow = 0.65 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 15);
        iClose = 0.85 * 1;
        iOpen = 0.85 * 1;
        iHigh = 0.85 * 1;
        iLow = 0.85 * 1;
        iVol = 1292 * 1;
        sVol = '1,292';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 16);
        iClose = 0.85 * 1;
        iOpen = 0.85 * 1;
        iHigh = 0.85 * 1;
        iLow = 0.85 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 19);
        iClose = 1.00 * 1;
        iOpen = 0.86 * 1;
        iHigh = 1.00 * 1;
        iLow = 0.86 * 1;
        iVol = 3615 * 1;
        sVol = '3,615';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 20);
        iClose = 0.75 * 1;
        iOpen = 0.70 * 1;
        iHigh = 0.76 * 1;
        iLow = 0.70 * 1;
        iVol = 1517 * 1;
        sVol = '1,517';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 21);
        iClose = 0.70 * 1;
        iOpen = 0.70 * 1;
        iHigh = 0.70 * 1;
        iLow = 0.70 * 1;
        iVol = 340 * 1;
        sVol = '340';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 22);
        iClose = 0.72 * 1;
        iOpen = 0.72 * 1;
        iHigh = 0.72 * 1;
        iLow = 0.72 * 1;
        iVol = 100 * 1;
        sVol = '100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 23);
        iClose = 0.70 * 1;
        iOpen = 0.70 * 1;
        iHigh = 0.70 * 1;
        iLow = 0.70 * 1;
        iVol = 100 * 1;
        sVol = '100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 27);
        iClose = 0.70 * 1;
        iOpen = 0.70 * 1;
        iHigh = 0.70 * 1;
        iLow = 0.70 * 1;
        iVol = 111 * 1;
        sVol = '111';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 28);
        iClose = 0.57 * 1;
        iOpen = 0.57 * 1;
        iHigh = 0.57 * 1;
        iLow = 0.57 * 1;
        iVol = 105 * 1;
        sVol = '105';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 29);
        iClose = 0.58 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.58 * 1;
        iVol = 449 * 1;
        sVol = '449';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 30);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.60 * 1;
        iVol = 336 * 1;
        sVol = '336';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 3);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.60 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 4);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.60 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 5);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.60 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 6);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.60 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 9);
        iClose = 0.58 * 1;
        iOpen = 0.58 * 1;
        iHigh = 0.58 * 1;
        iLow = 0.58 * 1;
        iVol = 115 * 1;
        sVol = '115';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 10);
        iClose = 0.58 * 1;
        iOpen = 0.58 * 1;
        iHigh = 0.58 * 1;
        iLow = 0.58 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 11);
        iClose = 0.58 * 1;
        iOpen = 0.58 * 1;
        iHigh = 0.58 * 1;
        iLow = 0.58 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 12);
        iClose = 0.58 * 1;
        iOpen = 0.58 * 1;
        iHigh = 0.58 * 1;
        iLow = 0.58 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 13);
        iClose = 0.58 * 1;
        iOpen = 0.58 * 1;
        iHigh = 0.58 * 1;
        iLow = 0.58 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 17);
        iClose = 0.58 * 1;
        iOpen = 0.58 * 1;
        iHigh = 0.58 * 1;
        iLow = 0.58 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 18);
        iClose = 0.79 * 1;
        iOpen = 0.79 * 1;
        iHigh = 0.79 * 1;
        iLow = 0.79 * 1;
        iVol = 2005 * 1;
        sVol = '2,005';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 19);
        iClose = 0.55 * 1;
        iOpen = 0.55 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.55 * 1;
        iVol = 4336 * 1;
        sVol = '4,336';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 20);
        iClose = 0.55 * 1;
        iOpen = 0.55 * 1;
        iHigh = 0.55 * 1;
        iLow = 0.55 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 23);
        iClose = 0.55 * 1;
        iOpen = 0.55 * 1;
        iHigh = 0.55 * 1;
        iLow = 0.55 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 24);
        iClose = 0.55 * 1;
        iOpen = 0.55 * 1;
        iHigh = 0.55 * 1;
        iLow = 0.55 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 25);
        iClose = 0.59 * 1;
        iOpen = 0.59 * 1;
        iHigh = 0.59 * 1;
        iLow = 0.59 * 1;
        iVol = 1220 * 1;
        sVol = '1,220';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 26);
        iClose = 0.59 * 1;
        iOpen = 0.59 * 1;
        iHigh = 0.59 * 1;
        iLow = 0.59 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 27);
        iClose = 0.59 * 1;
        iOpen = 0.59 * 1;
        iHigh = 0.59 * 1;
        iLow = 0.59 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 30);
        iClose = 0.70 * 1;
        iOpen = 0.70 * 1;
        iHigh = 0.70 * 1;
        iLow = 0.37 * 1;
        iVol = 2726 * 1;
        sVol = '2,726';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 31);
        iClose = 0.37 * 1;
        iOpen = 0.37 * 1;
        iHigh = 0.37 * 1;
        iLow = 0.37 * 1;
        iVol = 340 * 1;
        sVol = '340';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 1);
        iClose = 0.50 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.50 * 1;
        iVol = 120 * 1;
        sVol = '120';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 2);
        iClose = 0.50 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.50 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 3);
        iClose = 0.50 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.50 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 6);
        iClose = 0.47 * 1;
        iOpen = 0.75 * 1;
        iHigh = 0.75 * 1;
        iLow = 0.47 * 1;
        iVol = 303 * 1;
        sVol = '303';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 7);
        iClose = 0.47 * 1;
        iOpen = 0.47 * 1;
        iHigh = 0.47 * 1;
        iLow = 0.47 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 8);
        iClose = 0.47 * 1;
        iOpen = 0.47 * 1;
        iHigh = 0.47 * 1;
        iLow = 0.47 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 9);
        iClose = 0.47 * 1;
        iOpen = 0.47 * 1;
        iHigh = 0.47 * 1;
        iLow = 0.47 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 10);
        iClose = 0.47 * 1;
        iOpen = 0.47 * 1;
        iHigh = 0.47 * 1;
        iLow = 0.47 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 13);
        iClose = 0.47 * 1;
        iOpen = 0.47 * 1;
        iHigh = 0.47 * 1;
        iLow = 0.47 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 14);
        iClose = 0.47 * 1;
        iOpen = 0.47 * 1;
        iHigh = 0.47 * 1;
        iLow = 0.47 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 15);
        iClose = 0.52 * 1;
        iOpen = 0.52 * 1;
        iHigh = 0.52 * 1;
        iLow = 0.52 * 1;
        iVol = 1000 * 1;
        sVol = '1,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 16);
        iClose = 0.52 * 1;
        iOpen = 0.52 * 1;
        iHigh = 0.52 * 1;
        iLow = 0.52 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 17);
        iClose = 0.52 * 1;
        iOpen = 0.52 * 1;
        iHigh = 0.52 * 1;
        iLow = 0.52 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 21);
        iClose = 0.72 * 1;
        iOpen = 0.72 * 1;
        iHigh = 0.72 * 1;
        iLow = 0.72 * 1;
        iVol = 3500 * 1;
        sVol = '3,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 22);
        iClose = 0.72 * 1;
        iOpen = 0.72 * 1;
        iHigh = 0.72 * 1;
        iLow = 0.72 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 23);
        iClose = 0.72 * 1;
        iOpen = 0.72 * 1;
        iHigh = 0.72 * 1;
        iLow = 0.72 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 24);
        iClose = 0.72 * 1;
        iOpen = 0.72 * 1;
        iHigh = 0.72 * 1;
        iLow = 0.72 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 27);
        iClose = 0.72 * 1;
        iOpen = 0.72 * 1;
        iHigh = 0.72 * 1;
        iLow = 0.72 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 28);
        iClose = 0.72 * 1;
        iOpen = 0.72 * 1;
        iHigh = 0.72 * 1;
        iLow = 0.72 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 1);
        iClose = 0.72 * 1;
        iOpen = 0.72 * 1;
        iHigh = 0.72 * 1;
        iLow = 0.72 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 2);
        iClose = 0.72 * 1;
        iOpen = 0.72 * 1;
        iHigh = 0.72 * 1;
        iLow = 0.72 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 3);
        iClose = 0.72 * 1;
        iOpen = 0.72 * 1;
        iHigh = 0.72 * 1;
        iLow = 0.72 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 6);
        iClose = 0.72 * 1;
        iOpen = 0.72 * 1;
        iHigh = 0.72 * 1;
        iLow = 0.72 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 7);
        iClose = 0.72 * 1;
        iOpen = 0.72 * 1;
        iHigh = 0.72 * 1;
        iLow = 0.72 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 8);
        iClose = 0.72 * 1;
        iOpen = 0.72 * 1;
        iHigh = 0.72 * 1;
        iLow = 0.72 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 9);
        iClose = 0.72 * 1;
        iOpen = 0.72 * 1;
        iHigh = 0.72 * 1;
        iLow = 0.72 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 10);
        iClose = 0.72 * 1;
        iOpen = 0.72 * 1;
        iHigh = 0.72 * 1;
        iLow = 0.72 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 13);
        iClose = 0.72 * 1;
        iOpen = 0.72 * 1;
        iHigh = 0.72 * 1;
        iLow = 0.72 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 14);
        iClose = 0.72 * 1;
        iOpen = 0.72 * 1;
        iHigh = 0.72 * 1;
        iLow = 0.72 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 15);
        iClose = 0.72 * 1;
        iOpen = 0.72 * 1;
        iHigh = 0.72 * 1;
        iLow = 0.72 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 16);
        iClose = 0.72 * 1;
        iOpen = 0.72 * 1;
        iHigh = 0.72 * 1;
        iLow = 0.72 * 1;
        iVol = 200 * 1;
        sVol = '200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 17);
        iClose = 0.72 * 1;
        iOpen = 0.72 * 1;
        iHigh = 0.72 * 1;
        iLow = 0.72 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 20);
        iClose = 0.72 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.72 * 1;
        iLow = 0.60 * 1;
        iVol = 1778 * 1;
        sVol = '1,778';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 21);
        iClose = 0.72 * 1;
        iOpen = 0.72 * 1;
        iHigh = 0.72 * 1;
        iLow = 0.72 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 22);
        iClose = 0.72 * 1;
        iOpen = 0.72 * 1;
        iHigh = 0.72 * 1;
        iLow = 0.72 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 23);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.60 * 1;
        iVol = 130 * 1;
        sVol = '130';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 24);
        iClose = 0.65 * 1;
        iOpen = 0.65 * 1;
        iHigh = 0.65 * 1;
        iLow = 0.65 * 1;
        iVol = 260 * 1;
        sVol = '260';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 27);
        iClose = 0.65 * 1;
        iOpen = 0.65 * 1;
        iHigh = 0.65 * 1;
        iLow = 0.65 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 28);
        iClose = 0.65 * 1;
        iOpen = 0.65 * 1;
        iHigh = 0.65 * 1;
        iLow = 0.65 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 29);
        iClose = 0.65 * 1;
        iOpen = 0.65 * 1;
        iHigh = 0.65 * 1;
        iLow = 0.65 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 30);
        iClose = 0.65 * 1;
        iOpen = 0.65 * 1;
        iHigh = 0.65 * 1;
        iLow = 0.65 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 31);
        iClose = 0.65 * 1;
        iOpen = 0.65 * 1;
        iHigh = 0.65 * 1;
        iLow = 0.65 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 3);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.60 * 1;
        iVol = 1002 * 1;
        sVol = '1,002';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 4);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.60 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 5);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.60 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 6);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.60 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 10);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.60 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 11);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.60 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 12);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.60 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 13);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.60 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 14);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.60 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 17);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.60 * 1;
        iVol = 213 * 1;
        sVol = '213';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 18);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.60 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 19);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.60 * 1;
        iVol = 100 * 1;
        sVol = '100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 20);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.60 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 21);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.60 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 24);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.60 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 25);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.60 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 26);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.60 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 27);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.60 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 28);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.60 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 1);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.60 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 2);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.60 * 1;
        iVol = 900 * 1;
        sVol = '900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 3);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.60 * 1;
        iVol = 328 * 1;
        sVol = '328';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 4);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.60 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 5);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.60 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 8);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.60 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 9);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.60 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 10);
        iClose = 0.50 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.50 * 1;
        iVol = 21381 * 1;
        sVol = '21,381';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 11);
        iClose = 0.50 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.40 * 1;
        iVol = 1150 * 1;
        sVol = '1,150';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 12);
        iClose = 0.50 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.50 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 15);
        iClose = 0.50 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.50 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 16);
        iClose = 0.50 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.50 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 17);
        iClose = 0.50 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.50 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 18);
        iClose = 0.50 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.50 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 19);
        iClose = 0.58 * 1;
        iOpen = 0.30 * 1;
        iHigh = 0.58 * 1;
        iLow = 0.30 * 1;
        iVol = 495 * 1;
        sVol = '495';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 22);
        iClose = 0.58 * 1;
        iOpen = 0.58 * 1;
        iHigh = 0.58 * 1;
        iLow = 0.58 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 23);
        iClose = 0.58 * 1;
        iOpen = 0.58 * 1;
        iHigh = 0.58 * 1;
        iLow = 0.58 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 24);
        iClose = 0.58 * 1;
        iOpen = 0.58 * 1;
        iHigh = 0.58 * 1;
        iLow = 0.58 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 25);
        iClose = 0.58 * 1;
        iOpen = 0.58 * 1;
        iHigh = 0.58 * 1;
        iLow = 0.58 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 26);
        iClose = 0.58 * 1;
        iOpen = 0.58 * 1;
        iHigh = 0.58 * 1;
        iLow = 0.58 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 30);
        iClose = 0.58 * 1;
        iOpen = 0.58 * 1;
        iHigh = 0.58 * 1;
        iLow = 0.58 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 31);
        iClose = 0.58 * 1;
        iOpen = 0.58 * 1;
        iHigh = 0.58 * 1;
        iLow = 0.58 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 1);
        iClose = 0.58 * 1;
        iOpen = 0.58 * 1;
        iHigh = 0.58 * 1;
        iLow = 0.58 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 2);
        iClose = 0.58 * 1;
        iOpen = 0.58 * 1;
        iHigh = 0.58 * 1;
        iLow = 0.58 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 5);
        iClose = 0.58 * 1;
        iOpen = 0.51 * 1;
        iHigh = 0.58 * 1;
        iLow = 0.51 * 1;
        iVol = 6197 * 1;
        sVol = '6,197';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 6);
        iClose = 0.58 * 1;
        iOpen = 0.58 * 1;
        iHigh = 0.58 * 1;
        iLow = 0.58 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 7);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.60 * 1;
        iVol = 200 * 1;
        sVol = '200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 8);
        iClose = 0.50 * 1;
        iOpen = 0.31 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.31 * 1;
        iVol = 401 * 1;
        sVol = '401';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 9);
        iClose = 0.50 * 1;
        iOpen = 0.50 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.50 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 12);
        iClose = 0.45 * 1;
        iOpen = 0.31 * 1;
        iHigh = 0.45 * 1;
        iLow = 0.30 * 1;
        iVol = 27238 * 1;
        sVol = '27,238';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 13);
        iClose = 0.46 * 1;
        iOpen = 0.52 * 1;
        iHigh = 0.52 * 1;
        iLow = 0.30 * 1;
        iVol = 18250 * 1;
        sVol = '18,250';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 14);
        iClose = 0.46 * 1;
        iOpen = 0.46 * 1;
        iHigh = 0.46 * 1;
        iLow = 0.46 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 15);
        iClose = 0.46 * 1;
        iOpen = 0.46 * 1;
        iHigh = 0.46 * 1;
        iLow = 0.46 * 1;
        iVol = 1800 * 1;
        sVol = '1,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 16);
        iClose = 0.35 * 1;
        iOpen = 0.39 * 1;
        iHigh = 0.41 * 1;
        iLow = 0.32 * 1;
        iVol = 21024 * 1;
        sVol = '21,024';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 20);
        iClose = 0.25 * 1;
        iOpen = 0.35 * 1;
        iHigh = 0.35 * 1;
        iLow = 0.18 * 1;
        iVol = 19705 * 1;
        sVol = '19,705';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 21);
        iClose = 0.25 * 1;
        iOpen = 0.25 * 1;
        iHigh = 0.25 * 1;
        iLow = 0.25 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 22);
        iClose = 0.25 * 1;
        iOpen = 0.25 * 1;
        iHigh = 0.25 * 1;
        iLow = 0.25 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 23);
        iClose = 0.32 * 1;
        iOpen = 0.32 * 1;
        iHigh = 0.32 * 1;
        iLow = 0.31 * 1;
        iVol = 7647 * 1;
        sVol = '7,647';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 26);
        iClose = 0.29 * 1;
        iOpen = 0.29 * 1;
        iHigh = 0.29 * 1;
        iLow = 0.29 * 1;
        iVol = 111 * 1;
        sVol = '111';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 27);
        iClose = 0.29 * 1;
        iOpen = 0.29 * 1;
        iHigh = 0.29 * 1;
        iLow = 0.29 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 28);
        iClose = 0.29 * 1;
        iOpen = 0.29 * 1;
        iHigh = 0.29 * 1;
        iLow = 0.29 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 29);
        iClose = 0.35 * 1;
        iOpen = 0.35 * 1;
        iHigh = 0.35 * 1;
        iLow = 0.35 * 1;
        iVol = 2000 * 1;
        sVol = '2,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 30);
        iClose = 0.35 * 1;
        iOpen = 0.34 * 1;
        iHigh = 0.35 * 1;
        iLow = 0.34 * 1;
        iVol = 1000 * 1;
        sVol = '1,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 3);
        iClose = 0.35 * 1;
        iOpen = 0.33 * 1;
        iHigh = 0.35 * 1;
        iLow = 0.33 * 1;
        iVol = 2501 * 1;
        sVol = '2,501';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 5);
        iClose = 0.49 * 1;
        iOpen = 0.39 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.39 * 1;
        iVol = 18253 * 1;
        sVol = '18,253';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 6);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.60 * 1;
        iVol = 2600 * 1;
        sVol = '2,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 7);
        iClose = 0.60 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.60 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 10);
        iClose = 0.70 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.70 * 1;
        iLow = 0.41 * 1;
        iVol = 1745 * 1;
        sVol = '1,745';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 11);
        iClose = 0.70 * 1;
        iOpen = 0.70 * 1;
        iHigh = 0.70 * 1;
        iLow = 0.70 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 12);
        iClose = 0.70 * 1;
        iOpen = 0.41 * 1;
        iHigh = 0.80 * 1;
        iLow = 0.41 * 1;
        iVol = 10557 * 1;
        sVol = '10,557';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 13);
        iClose = 0.80 * 1;
        iOpen = 0.51 * 1;
        iHigh = 0.80 * 1;
        iLow = 0.46 * 1;
        iVol = 14961 * 1;
        sVol = '14,961';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 14);
        iClose = 0.80 * 1;
        iOpen = 0.80 * 1;
        iHigh = 0.80 * 1;
        iLow = 0.80 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 17);
        iClose = 0.80 * 1;
        iOpen = 0.80 * 1;
        iHigh = 0.80 * 1;
        iLow = 0.80 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 18);
        iClose = 0.80 * 1;
        iOpen = 0.80 * 1;
        iHigh = 0.80 * 1;
        iLow = 0.50 * 1;
        iVol = 411 * 1;
        sVol = '411';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 19);
        iClose = 0.80 * 1;
        iOpen = 0.80 * 1;
        iHigh = 0.80 * 1;
        iLow = 0.80 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 20);
        iClose = 0.80 * 1;
        iOpen = 0.80 * 1;
        iHigh = 0.80 * 1;
        iLow = 0.80 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 21);
        iClose = 0.88 * 1;
        iOpen = 0.80 * 1;
        iHigh = 0.88 * 1;
        iLow = 0.79 * 1;
        iVol = 5122 * 1;
        sVol = '5,122';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 24);
        iClose = 0.85 * 1;
        iOpen = 0.90 * 1;
        iHigh = 0.90 * 1;
        iLow = 0.85 * 1;
        iVol = 2023 * 1;
        sVol = '2,023';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 25);
        iClose = 0.85 * 1;
        iOpen = 0.85 * 1;
        iHigh = 0.85 * 1;
        iLow = 0.85 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 26);
        iClose = 0.85 * 1;
        iOpen = 0.85 * 1;
        iHigh = 0.85 * 1;
        iLow = 0.85 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 27);
        iClose = 0.62 * 1;
        iOpen = 0.62 * 1;
        iHigh = 0.62 * 1;
        iLow = 0.62 * 1;
        iVol = 201 * 1;
        sVol = '201';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 28);
        iClose = 0.62 * 1;
        iOpen = 0.62 * 1;
        iHigh = 0.62 * 1;
        iLow = 0.62 * 1;
        iVol = 1000 * 1;
        sVol = '1,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 31);
        iClose = 0.52 * 1;
        iOpen = 0.66 * 1;
        iHigh = 0.66 * 1;
        iLow = 0.52 * 1;
        iVol = 2501 * 1;
        sVol = '2,501';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 1);
        iClose = 0.39 * 1;
        iOpen = 0.52 * 1;
        iHigh = 0.52 * 1;
        iLow = 0.18 * 1;
        iVol = 220913 * 1;
        sVol = '220,913';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 2);
        iClose = 0.33 * 1;
        iOpen = 0.37 * 1;
        iHigh = 0.37 * 1;
        iLow = 0.27 * 1;
        iVol = 10070 * 1;
        sVol = '10,070';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 3);
        iClose = 0.40 * 1;
        iOpen = 0.35 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.31 * 1;
        iVol = 289645 * 1;
        sVol = '289,645';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 4);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.40 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 7);
        iClose = 0.40 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.40 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 8);
        iClose = 0.34 * 1;
        iOpen = 0.36 * 1;
        iHigh = 0.36 * 1;
        iLow = 0.28 * 1;
        iVol = 74101 * 1;
        sVol = '74,101';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 9);
        iClose = 0.34 * 1;
        iOpen = 0.34 * 1;
        iHigh = 0.34 * 1;
        iLow = 0.34 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 10);
        iClose = 0.34 * 1;
        iOpen = 0.34 * 1;
        iHigh = 0.34 * 1;
        iLow = 0.34 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 11);
        iClose = 0.30 * 1;
        iOpen = 0.27 * 1;
        iHigh = 0.30 * 1;
        iLow = 0.27 * 1;
        iVol = 763 * 1;
        sVol = '763';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 14);
        iClose = 0.29 * 1;
        iOpen = 0.26 * 1;
        iHigh = 0.29 * 1;
        iLow = 0.26 * 1;
        iVol = 363 * 1;
        sVol = '363';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 15);
        iClose = 0.29 * 1;
        iOpen = 0.29 * 1;
        iHigh = 0.29 * 1;
        iLow = 0.29 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 16);
        iClose = 0.2904 * 1;
        iOpen = 0.26 * 1;
        iHigh = 0.2904 * 1;
        iLow = 0.2904 * 1;
        iVol = 50 * 1;
        sVol = '50';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 17);
        iClose = 0.2904 * 1;
        iOpen = 0.26 * 1;
        iHigh = 0.2904 * 1;
        iLow = 0.2904 * 1;
        iVol = 50 * 1;
        sVol = '50';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 18);
        iClose = 0.2904 * 1;
        iOpen = 0.26 * 1;
        iHigh = 0.2904 * 1;
        iLow = 0.2904 * 1;
        iVol = 1 * 1;
        sVol = '1';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 21);
        iClose = 0.2904 * 1;
        iOpen = 0.26 * 1;
        iHigh = 0.2904 * 1;
        iLow = 0.2904 * 1;
        iVol = 20 * 1;
        sVol = '20';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 22);
        iClose = 0.3 * 1;
        iOpen = 0.3 * 1;
        iHigh = 0.3 * 1;
        iLow = 0.3 * 1;
        iVol = 1000 * 1;
        sVol = '1,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 23);
        iClose = 0.3 * 1;
        iOpen = 0.3 * 1;
        iHigh = 0.3 * 1;
        iLow = 0.3 * 1;
        iVol = 1000 * 1;
        sVol = '1,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 24);
        iClose = 0.2989 * 1;
        iOpen = 0.3 * 1;
        iHigh = 0.3 * 1;
        iLow = 0.2989 * 1;
        iVol = 1358 * 1;
        sVol = '1,358';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 25);
        iClose = 0.33 * 1;
        iOpen = 0.33 * 1;
        iHigh = 0.33 * 1;
        iLow = 0.33 * 1;
        iVol = 501 * 1;
        sVol = '501';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 28);
        iClose = 0.33 * 1;
        iOpen = 0.33 * 1;
        iHigh = 0.33 * 1;
        iLow = 0.33 * 1;
        iVol = 501 * 1;
        sVol = '501';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 29);
        iClose = 0.33 * 1;
        iOpen = 0.33 * 1;
        iHigh = 0.33 * 1;
        iLow = 0.33 * 1;
        iVol = 501 * 1;
        sVol = '501';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 30);
        iClose = 0.33 * 1;
        iOpen = 0.33 * 1;
        iHigh = 0.33 * 1;
        iLow = 0.33 * 1;
        iVol = 20 * 1;
        sVol = '20';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 31);
        iClose = 0.33 * 1;
        iOpen = 0.33 * 1;
        iHigh = 0.33 * 1;
        iLow = 0.33 * 1;
        iVol = 62 * 1;
        sVol = '62';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 1);
        iClose = 0.33 * 1;
        iOpen = 0.33 * 1;
        iHigh = 0.33 * 1;
        iLow = 0.33 * 1;
        iVol = 18 * 1;
        sVol = '18';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 5);
        iClose = 0.33 * 1;
        iOpen = 0.33 * 1;
        iHigh = 0.33 * 1;
        iLow = 0.33 * 1;
        iVol = 1 * 1;
        sVol = '1';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 6);
        iClose = 0.26 * 1;
        iOpen = 0.3 * 1;
        iHigh = 0.3 * 1;
        iLow = 0.26 * 1;
        iVol = 15000 * 1;
        sVol = '15,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 7);
        iClose = 0.28 * 1;
        iOpen = 0.3 * 1;
        iHigh = 0.26 * 1;
        iLow = 0.26 * 1;
        iVol = 2 * 1;
        sVol = '2';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 8);
        iClose = 0.28 * 1;
        iOpen = 0.28 * 1;
        iHigh = 0.28 * 1;
        iLow = 0.28 * 1;
        iVol = 1002 * 1;
        sVol = '1,002';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 11);
        iClose = 0.15 * 1;
        iOpen = 0.23 * 1;
        iHigh = 0.23 * 1;
        iLow = 0.13 * 1;
        iVol = 110350 * 1;
        sVol = '110,350';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 12);
        iClose = 0.17 * 1;
        iOpen = 0.17 * 1;
        iHigh = 0.17 * 1;
        iLow = 0.17 * 1;
        iVol = 13000 * 1;
        sVol = '13,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 13);
        iClose = 0.145 * 1;
        iOpen = 0.17 * 1;
        iHigh = 0.17 * 1;
        iLow = 0.13 * 1;
        iVol = 2900 * 1;
        sVol = '2,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 14);
        iClose = 0.15 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.15 * 1;
        iLow = 0.15 * 1;
        iVol = 5500 * 1;
        sVol = '5,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 15);
        iClose = 0.15 * 1;
        iOpen = 0.15 * 1;
        iHigh = 0.15 * 1;
        iLow = 0.15 * 1;
        iVol = 1 * 1;
        sVol = '1';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 18);
        iClose = 0.071 * 1;
        iOpen = 0.13 * 1;
        iHigh = 0.13 * 1;
        iLow = 0.06675 * 1;
        iVol = 102394 * 1;
        sVol = '102,394';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 19);
        iClose = 0.0824 * 1;
        iOpen = 0.0824 * 1;
        iHigh = 0.0824 * 1;
        iLow = 0.0824 * 1;
        iVol = 201 * 1;
        sVol = '201';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 20);
        iClose = 0.0949 * 1;
        iOpen = 0.0949 * 1;
        iHigh = 0.0949 * 1;
        iLow = 0.0949 * 1;
        iVol = 125 * 1;
        sVol = '125';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 21);
        iClose = 0.0949 * 1;
        iOpen = 0.0949 * 1;
        iHigh = 0.0949 * 1;
        iLow = 0.0949 * 1;
        iVol = 125 * 1;
        sVol = '125';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 22);
        iClose = 0.1 * 1;
        iOpen = 0.1 * 1;
        iHigh = 0.1 * 1;
        iLow = 0.1 * 1;
        iVol = 3000 * 1;
        sVol = '3,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 25);
        iClose = 0.1 * 1;
        iOpen = 0.1 * 1;
        iHigh = 0.1 * 1;
        iLow = 0.1 * 1;
        iVol = 3000 * 1;
        sVol = '3,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 26);
        iClose = 0.1 * 1;
        iOpen = 0.1 * 1;
        iHigh = 0.1 * 1;
        iLow = 0.1 * 1;
        iVol = 15 * 1;
        sVol = '15';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 27);
        iClose = 0.1 * 1;
        iOpen = 0.1 * 1;
        iHigh = 0.1 * 1;
        iLow = 0.1 * 1;
        iVol = 1 * 1;
        sVol = '1';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 28);
        iClose = 0.1 * 1;
        iOpen = 0.1 * 1;
        iHigh = 0.1 * 1;
        iLow = 0.1 * 1;
        iVol = 1 * 1;
        sVol = '1';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 29);
        iClose = 0.1 * 1;
        iOpen = 0.1 * 1;
        iHigh = 0.1 * 1;
        iLow = 0.1 * 1;
        iVol = 1 * 1;
        sVol = '1';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 2);
        iClose = 0.1 * 1;
        iOpen = 0.1 * 1;
        iHigh = 0.1 * 1;
        iLow = 0.1 * 1;
        iVol = 1 * 1;
        sVol = '1';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 3);
        iClose = 0.1 * 1;
        iOpen = 0.1 * 1;
        iHigh = 0.1 * 1;
        iLow = 0.1 * 1;
        iVol = 1 * 1;
        sVol = '1';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 4);
        iClose = 0.1 * 1;
        iOpen = 0.1 * 1;
        iHigh = 0.1 * 1;
        iLow = 0.1 * 1;
        iVol = 1 * 1;
        sVol = '1';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 5);
        iClose = 0.0994 * 1;
        iOpen = 0.0994 * 1;
        iHigh = 0.0994 * 1;
        iLow = 0.0994 * 1;
        iVol = 1000 * 1;
        sVol = '1,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 6);
        iClose = 0.0994 * 1;
        iOpen = 0.0994 * 1;
        iHigh = 0.0994 * 1;
        iLow = 0.0994 * 1;
        iVol = 52 * 1;
        sVol = '52';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 9);
        iClose = 0.09675 * 1;
        iOpen = 0.072 * 1;
        iHigh = 0.09675 * 1;
        iLow = 0.072 * 1;
        iVol = 1238 * 1;
        sVol = '1,238';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 10);
        iClose = 0.0997 * 1;
        iOpen = 0.0997 * 1;
        iHigh = 0.0997 * 1;
        iLow = 0.0997 * 1;
        iVol = 498 * 1;
        sVol = '498';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 11);
        iClose = 0.1 * 1;
        iOpen = 0.072 * 1;
        iHigh = 0.1 * 1;
        iLow = 0.072 * 1;
        iVol = 1201 * 1;
        sVol = '1,201';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 12);
        iClose = 0.1 * 1;
        iOpen = 0.072 * 1;
        iHigh = 0.1 * 1;
        iLow = 0.1 * 1;
        iVol = 5 * 1;
        sVol = '5';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 13);
        iClose = 0.1 * 1;
        iOpen = 0.072 * 1;
        iHigh = 0.1 * 1;
        iLow = 0.1 * 1;
        iVol = 5 * 1;
        sVol = '5';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 16);
        iClose = 0.1 * 1;
        iOpen = 0.072 * 1;
        iHigh = 0.1 * 1;
        iLow = 0.1 * 1;
        iVol = 5 * 1;
        sVol = '5';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 17);
        iClose = 0.1 * 1;
        iOpen = 0.072 * 1;
        iHigh = 0.1 * 1;
        iLow = 0.1 * 1;
        iVol = 136 * 1;
        sVol = '136';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 18);
        iClose = 0.093 * 1;
        iOpen = 0.093 * 1;
        iHigh = 0.093 * 1;
        iLow = 0.093 * 1;
        iVol = 1830 * 1;
        sVol = '1,830';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 19);
        iClose = 0.093 * 1;
        iOpen = 0.093 * 1;
        iHigh = 0.093 * 1;
        iLow = 0.093 * 1;
        iVol = 12 * 1;
        sVol = '12';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 20);
        iClose = 0.093 * 1;
        iOpen = 0.093 * 1;
        iHigh = 0.093 * 1;
        iLow = 0.093 * 1;
        iVol = 12 * 1;
        sVol = '12';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 23);
        iClose = 0.093 * 1;
        iOpen = 0.093 * 1;
        iHigh = 0.093 * 1;
        iLow = 0.093 * 1;
        iVol = 50 * 1;
        sVol = '50';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 24);
        iClose = 0.095 * 1;
        iOpen = 0.09 * 1;
        iHigh = 0.1 * 1;
        iLow = 0.09 * 1;
        iVol = 36010 * 1;
        sVol = '36,010';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 25);
        iClose = 0.095 * 1;
        iOpen = 0.09 * 1;
        iHigh = 0.095 * 1;
        iLow = 0.095 * 1;
        iVol = 1 * 1;
        sVol = '1';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 26);
        iClose = 0.095 * 1;
        iOpen = 0.09 * 1;
        iHigh = 0.095 * 1;
        iLow = 0.095 * 1;
        iVol = 1 * 1;
        sVol = '1';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 27);
        iClose = 0.095 * 1;
        iOpen = 0.09 * 1;
        iHigh = 0.095 * 1;
        iLow = 0.095 * 1;
        iVol = 1 * 1;
        sVol = '1';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 30);
        iClose = 0.09 * 1;
        iOpen = 0.1 * 1;
        iHigh = 0.1 * 1;
        iLow = 0.09 * 1;
        iVol = 2450 * 1;
        sVol = '2,450';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 31);
        iClose = 0.09 * 1;
        iOpen = 0.1 * 1;
        iHigh = 0.09 * 1;
        iLow = 0.09 * 1;
        iVol = 3 * 1;
        sVol = '3';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 1);
        iClose = 0.09 * 1;
        iOpen = 0.1 * 1;
        iHigh = 0.09 * 1;
        iLow = 0.09 * 1;
        iVol = 1 * 1;
        sVol = '1';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 2);
        iClose = 0.09 * 1;
        iOpen = 0.09 * 1;
        iHigh = 0.22 * 1;
        iLow = 0.0875 * 1;
        iVol = 380013 * 1;
        sVol = '380,013';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 3);
        iClose = 0.07125 * 1;
        iOpen = 0.08 * 1;
        iHigh = 0.09 * 1;
        iLow = 0.055 * 1;
        iVol = 52004 * 1;
        sVol = '52,004';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 6);
        iClose = 0.075 * 1;
        iOpen = 0.08 * 1;
        iHigh = 0.08 * 1;
        iLow = 0.056 * 1;
        iVol = 12463 * 1;
        sVol = '12,463';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 7);
        iClose = 0.07 * 1;
        iOpen = 0.075 * 1;
        iHigh = 0.078 * 1;
        iLow = 0.065 * 1;
        iVol = 138960 * 1;
        sVol = '138,960';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 8);
        iClose = 0.06849 * 1;
        iOpen = 0.055 * 1;
        iHigh = 0.075 * 1;
        iLow = 0.055 * 1;
        iVol = 28700 * 1;
        sVol = '28,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 9);
        iClose = 0.06 * 1;
        iOpen = 0.06 * 1;
        iHigh = 0.0739 * 1;
        iLow = 0.06 * 1;
        iVol = 29675 * 1;
        sVol = '29,675';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 10);
        iClose = 0.08 * 1;
        iOpen = 0.08 * 1;
        iHigh = 0.08 * 1;
        iLow = 0.08 * 1;
        iVol = 500 * 1;
        sVol = '500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 13);
        iClose = 0.08 * 1;
        iOpen = 0.08 * 1;
        iHigh = 0.08 * 1;
        iLow = 0.08 * 1;
        iVol = 25 * 1;
        sVol = '25';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 14);
        iClose = 0.06 * 1;
        iOpen = 0.08 * 1;
        iHigh = 0.0977 * 1;
        iLow = 0.06 * 1;
        iVol = 2271 * 1;
        sVol = '2,271';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 15);
        iClose = 0.069 * 1;
        iOpen = 0.069 * 1;
        iHigh = 0.069 * 1;
        iLow = 0.069 * 1;
        iVol = 137 * 1;
        sVol = '137';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 16);
        iClose = 0.06925 * 1;
        iOpen = 0.0645 * 1;
        iHigh = 0.06925 * 1;
        iLow = 0.0645 * 1;
        iVol = 19000 * 1;
        sVol = '19,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 17);
        iClose = 0.06924 * 1;
        iOpen = 0.06924 * 1;
        iHigh = 0.06924 * 1;
        iLow = 0.06924 * 1;
        iVol = 400 * 1;
        sVol = '400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 20);
        iClose = 0.09 * 1;
        iOpen = 0.09 * 1;
        iHigh = 0.09 * 1;
        iLow = 0.09 * 1;
        iVol = 500 * 1;
        sVol = '500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 21);
        iClose = 0.09 * 1;
        iOpen = 0.09 * 1;
        iHigh = 0.09 * 1;
        iLow = 0.09 * 1;
        iVol = 500 * 1;
        sVol = '500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 22);
        iClose = 0.09 * 1;
        iOpen = 0.09 * 1;
        iHigh = 0.09 * 1;
        iLow = 0.09 * 1;
        iVol = 500 * 1;
        sVol = '500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 24);
        iClose = 0.08 * 1;
        iOpen = 0.061 * 1;
        iHigh = 0.08 * 1;
        iLow = 0.06 * 1;
        iVol = 7845 * 1;
        sVol = '7,845';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 27);
        iClose = 0.08 * 1;
        iOpen = 0.061 * 1;
        iHigh = 0.08 * 1;
        iLow = 0.08 * 1;
        iVol = 7845 * 1;
        sVol = '7,845';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 28);
        iClose = 0.07099 * 1;
        iOpen = 0.087 * 1;
        iHigh = 0.087 * 1;
        iLow = 0.07099 * 1;
        iVol = 1951 * 1;
        sVol = '1,951';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 29);
        iClose = 0.06999 * 1;
        iOpen = 0.06999 * 1;
        iHigh = 0.06999 * 1;
        iLow = 0.06999 * 1;
        iVol = 400 * 1;
        sVol = '400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 30);
        iClose = 0.06 * 1;
        iOpen = 0.06 * 1;
        iHigh = 0.06 * 1;
        iLow = 0.06 * 1;
        iVol = 100 * 1;
        sVol = '100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 1);
        iClose = 0.06 * 1;
        iOpen = 0.06 * 1;
        iHigh = 0.06 * 1;
        iLow = 0.06 * 1;
        iVol = 100 * 1;
        sVol = '100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 4);
        iClose = 0.06999 * 1;
        iOpen = 0.06 * 1;
        iHigh = 0.06999 * 1;
        iLow = 0.06 * 1;
        iVol = 1256 * 1;
        sVol = '1,256';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 5);
        iClose = 0.0888 * 1;
        iOpen = 0.06 * 1;
        iHigh = 0.0888 * 1;
        iLow = 0.06 * 1;
        iVol = 300 * 1;
        sVol = '300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 6);
        iClose = 0.09 * 1;
        iOpen = 0.09 * 1;
        iHigh = 0.09 * 1;
        iLow = 0.09 * 1;
        iVol = 220 * 1;
        sVol = '220';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 7);
        iClose = 0.061 * 1;
        iOpen = 0.09 * 1;
        iHigh = 0.09 * 1;
        iLow = 0.061 * 1;
        iVol = 2602 * 1;
        sVol = '2,602';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 8);
        iClose = 0.061 * 1;
        iOpen = 0.09 * 1;
        iHigh = 0.061 * 1;
        iLow = 0.061 * 1;
        iVol = 20 * 1;
        sVol = '20';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 11);
        iClose = 0.061 * 1;
        iOpen = 0.09 * 1;
        iHigh = 0.061 * 1;
        iLow = 0.061 * 1;
        iVol = 30 * 1;
        sVol = '30';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 12);
        iClose = 0.09 * 1;
        iOpen = 0.06 * 1;
        iHigh = 0.09 * 1;
        iLow = 0.06 * 1;
        iVol = 2732 * 1;
        sVol = '2,732';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 13);
        iClose = 0.07099 * 1;
        iOpen = 0.09 * 1;
        iHigh = 0.09 * 1;
        iLow = 0.07099 * 1;
        iVol = 2715 * 1;
        sVol = '2,715';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 15);
        iClose = 0.07109 * 1;
        iOpen = 0.07109 * 1;
        iHigh = 0.07109 * 1;
        iLow = 0.07109 * 1;
        iVol = 112 * 1;
        sVol = '112';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 18);
        iClose = 0.06 * 1;
        iOpen = 0.06299 * 1;
        iHigh = 0.06299 * 1;
        iLow = 0.06 * 1;
        iVol = 20852 * 1;
        sVol = '20,852';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 19);
        iClose = 0.07 * 1;
        iOpen = 0.07 * 1;
        iHigh = 0.07 * 1;
        iLow = 0.07 * 1;
        iVol = 2001 * 1;
        sVol = '2,001';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 20);
        iClose = 0.06999 * 1;
        iOpen = 0.06208 * 1;
        iHigh = 0.07004 * 1;
        iLow = 0.06208 * 1;
        iVol = 802 * 1;
        sVol = '802';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 21);
        iClose = 0.063 * 1;
        iOpen = 0.065075 * 1;
        iHigh = 0.065075 * 1;
        iLow = 0.063 * 1;
        iVol = 1886 * 1;
        sVol = '1,886';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 22);
        iClose = 0.06607 * 1;
        iOpen = 0.065075 * 1;
        iHigh = 0.063 * 1;
        iLow = 0.063 * 1;
        iVol = 1886 * 1;
        sVol = '1,886';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 26);
        iClose = 0.06607 * 1;
        iOpen = 0.06607 * 1;
        iHigh = 0.06607 * 1;
        iLow = 0.06607 * 1;
        iVol = 100 * 1;
        sVol = '100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 27);
        iClose = 0.0601 * 1;
        iOpen = 0.0601 * 1;
        iHigh = 0.0601 * 1;
        iLow = 0.0601 * 1;
        iVol = 262 * 1;
        sVol = '262';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 28);
        iClose = 0.073035 * 1;
        iOpen = 0.07004 * 1;
        iHigh = 0.073035 * 1;
        iLow = 0.07004 * 1;
        iVol = 9784 * 1;
        sVol = '9,784';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 29);
        iClose = 0.073035 * 1;
        iOpen = 0.07004 * 1;
        iHigh = 0.073035 * 1;
        iLow = 0.073035 * 1;
        iVol = 102 * 1;
        sVol = '102';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 2);
        iClose = 0.07004 * 1;
        iOpen = 0.07004 * 1;
        iHigh = 0.07004 * 1;
        iLow = 0.07004 * 1;
        iVol = 7203 * 1;
        sVol = '7,203';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 3);
        iClose = 0.07004 * 1;
        iOpen = 0.07004 * 1;
        iHigh = 0.07004 * 1;
        iLow = 0.07004 * 1;
        iVol = 2 * 1;
        sVol = '2';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 4);
        iClose = 0.07004 * 1;
        iOpen = 0.07004 * 1;
        iHigh = 0.07004 * 1;
        iLow = 0.07004 * 1;
        iVol = 2 * 1;
        sVol = '2';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 5);
        iClose = 0.07004 * 1;
        iOpen = 0.07004 * 1;
        iHigh = 0.07004 * 1;
        iLow = 0.07004 * 1;
        iVol = 2 * 1;
        sVol = '2';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 8);
        iClose = 0.07004 * 1;
        iOpen = 0.07004 * 1;
        iHigh = 0.07004 * 1;
        iLow = 0.07004 * 1;
        iVol = 2 * 1;
        sVol = '2';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 9);
        iClose = 0.07004 * 1;
        iOpen = 0.07004 * 1;
        iHigh = 0.07004 * 1;
        iLow = 0.07004 * 1;
        iVol = 31 * 1;
        sVol = '31';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 10);
        iClose = 0.07004 * 1;
        iOpen = 0.07004 * 1;
        iHigh = 0.07004 * 1;
        iLow = 0.07004 * 1;
        iVol = 31 * 1;
        sVol = '31';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 11);
        iClose = 0.07004 * 1;
        iOpen = 0.07004 * 1;
        iHigh = 0.07004 * 1;
        iLow = 0.07004 * 1;
        iVol = 31 * 1;
        sVol = '31';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 12);
        iClose = 0.07004 * 1;
        iOpen = 0.07004 * 1;
        iHigh = 0.07004 * 1;
        iLow = 0.07004 * 1;
        iVol = 31 * 1;
        sVol = '31';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 16);
        iClose = 0.07004 * 1;
        iOpen = 0.07004 * 1;
        iHigh = 0.07004 * 1;
        iLow = 0.07004 * 1;
        iVol = 31 * 1;
        sVol = '31';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 17);
        iClose = 0.075025 * 1;
        iOpen = 0.075025 * 1;
        iHigh = 0.075025 * 1;
        iLow = 0.075025 * 1;
        iVol = 2250 * 1;
        sVol = '2,250';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 18);
        iClose = 0.075025 * 1;
        iOpen = 0.075025 * 1;
        iHigh = 0.075025 * 1;
        iLow = 0.075025 * 1;
        iVol = 3 * 1;
        sVol = '3';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 19);
        iClose = 0.075025 * 1;
        iOpen = 0.075025 * 1;
        iHigh = 0.075025 * 1;
        iLow = 0.075025 * 1;
        iVol = 1 * 1;
        sVol = '1';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 22);
        iClose = 0.08 * 1;
        iOpen = 0.08 * 1;
        iHigh = 0.08 * 1;
        iLow = 0.08 * 1;
        iVol = 2600 * 1;
        sVol = '2,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 23);
        iClose = 0.08 * 1;
        iOpen = 0.08 * 1;
        iHigh = 0.08 * 1;
        iLow = 0.08 * 1;
        iVol = 2600 * 1;
        sVol = '2,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 24);
        iClose = 0.07 * 1;
        iOpen = 0.07 * 1;
        iHigh = 0.07 * 1;
        iLow = 0.07 * 1;
        iVol = 800 * 1;
        sVol = '800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 25);
        iClose = 0.0601 * 1;
        iOpen = 0.065075 * 1;
        iHigh = 0.065075 * 1;
        iLow = 0.0601 * 1;
        iVol = 10000 * 1;
        sVol = '10,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 26);
        iClose = 0.0601 * 1;
        iOpen = 0.065075 * 1;
        iHigh = 0.0601 * 1;
        iLow = 0.0601 * 1;
        iVol = 10000 * 1;
        sVol = '10,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 29);
        iClose = 0.0601 * 1;
        iOpen = 0.065075 * 1;
        iHigh = 0.0601 * 1;
        iLow = 0.0601 * 1;
        iVol = 10000 * 1;
        sVol = '10,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 30);
        iClose = 0.0601 * 1;
        iOpen = 0.065075 * 1;
        iHigh = 0.0601 * 1;
        iLow = 0.0601 * 1;
        iVol = 10000 * 1;
        sVol = '10,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 31);
        iClose = 0.0601 * 1;
        iOpen = 0.065075 * 1;
        iHigh = 0.0601 * 1;
        iLow = 0.0601 * 1;
        iVol = 4 * 1;
        sVol = '4';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 1);
        iClose = 0.0601 * 1;
        iOpen = 0.065075 * 1;
        iHigh = 0.0601 * 1;
        iLow = 0.0601 * 1;
        iVol = 4 * 1;
        sVol = '4';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 2);
        iClose = 0.0601 * 1;
        iOpen = 0.065075 * 1;
        iHigh = 0.0601 * 1;
        iLow = 0.0601 * 1;
        iVol = 4 * 1;
        sVol = '4';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 5);
        iClose = 0.0601 * 1;
        iOpen = 0.065075 * 1;
        iHigh = 0.0601 * 1;
        iLow = 0.0601 * 1;
        iVol = 15 * 1;
        sVol = '15';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 6);
        iClose = 0.0601 * 1;
        iOpen = 0.065075 * 1;
        iHigh = 0.0601 * 1;
        iLow = 0.0601 * 1;
        iVol = 15 * 1;
        sVol = '15';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 7);
        iClose = 0.0601 * 1;
        iOpen = 0.065075 * 1;
        iHigh = 0.0601 * 1;
        iLow = 0.0601 * 1;
        iVol = 15 * 1;
        sVol = '15';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 8);
        iClose = 0.0601 * 1;
        iOpen = 0.065075 * 1;
        iHigh = 0.0601 * 1;
        iLow = 0.0601 * 1;
        iVol = 15 * 1;
        sVol = '15';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 9);
        iClose = 0.062488 * 1;
        iOpen = 0.062488 * 1;
        iHigh = 0.062488 * 1;
        iLow = 0.062488 * 1;
        iVol = 199 * 1;
        sVol = '199';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 12);
        iClose = 0.062488 * 1;
        iOpen = 0.062488 * 1;
        iHigh = 0.062488 * 1;
        iLow = 0.062488 * 1;
        iVol = 199 * 1;
        sVol = '199';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 13);
        iClose = 0.062488 * 1;
        iOpen = 0.062488 * 1;
        iHigh = 0.062488 * 1;
        iLow = 0.062488 * 1;
        iVol = 199 * 1;
        sVol = '199';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 14);
        iClose = 0.062488 * 1;
        iOpen = 0.062488 * 1;
        iHigh = 0.062488 * 1;
        iLow = 0.062488 * 1;
        iVol = 199 * 1;
        sVol = '199';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 15);
        iClose = 0.062488 * 1;
        iOpen = 0.062488 * 1;
        iHigh = 0.062488 * 1;
        iLow = 0.062488 * 1;
        iVol = 199 * 1;
        sVol = '199';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 16);
        iClose = 0.062488 * 1;
        iOpen = 0.062488 * 1;
        iHigh = 0.062488 * 1;
        iLow = 0.062488 * 1;
        iVol = 199 * 1;
        sVol = '199';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 20);
        iClose = 0.062488 * 1;
        iOpen = 0.062488 * 1;
        iHigh = 0.062488 * 1;
        iLow = 0.062488 * 1;
        iVol = 199 * 1;
        sVol = '199';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 21);
        iClose = 0.0601 * 1;
        iOpen = 0.0601 * 1;
        iHigh = 0.0601 * 1;
        iLow = 0.0601 * 1;
        iVol = 1134 * 1;
        sVol = '1,134';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 22);
        iClose = 0.061 * 1;
        iOpen = 0.061 * 1;
        iHigh = 0.061 * 1;
        iLow = 0.061 * 1;
        iVol = 100 * 1;
        sVol = '100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 23);
        iClose = 0.061 * 1;
        iOpen = 0.061 * 1;
        iHigh = 0.061 * 1;
        iLow = 0.061 * 1;
        iVol = 100 * 1;
        sVol = '100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 26);
        iClose = 0.061 * 1;
        iOpen = 0.061 * 1;
        iHigh = 0.061 * 1;
        iLow = 0.061 * 1;
        iVol = 51 * 1;
        sVol = '51';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 27);
        iClose = 0.06 * 1;
        iOpen = 0.0601 * 1;
        iHigh = 0.0601 * 1;
        iLow = 0.06 * 1;
        iVol = 89998 * 1;
        sVol = '89,998';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 28);
        iClose = 0.06 * 1;
        iOpen = 0.06 * 1;
        iHigh = 0.06 * 1;
        iLow = 0.06 * 1;
        iVol = 5000 * 1;
        sVol = '5,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 29);
        iClose = 0.052 * 1;
        iOpen = 0.055 * 1;
        iHigh = 0.055 * 1;
        iLow = 0.052 * 1;
        iVol = 38182 * 1;
        sVol = '38,182';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 1);
        iClose = 0.05 * 1;
        iOpen = 0.047 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.04499 * 1;
        iVol = 5966 * 1;
        sVol = '5,966';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 4);
        iClose = 0.05 * 1;
        iOpen = 0.047 * 1;
        iHigh = 0.05 * 1;
        iLow = 0.05 * 1;
        iVol = 1 * 1;
        sVol = '1';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 5);
        iClose = 0.045 * 1;
        iOpen = 0.045 * 1;
        iHigh = 0.045 * 1;
        iLow = 0.045 * 1;
        iVol = 2000 * 1;
        sVol = '2,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 6);
        iClose = 0.045 * 1;
        iOpen = 0.045 * 1;
        iHigh = 0.045 * 1;
        iLow = 0.045 * 1;
        iVol = 2000 * 1;
        sVol = '2,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 7);
        iClose = 0.045 * 1;
        iOpen = 0.0462 * 1;
        iHigh = 0.0462 * 1;
        iLow = 0.045 * 1;
        iVol = 19120 * 1;
        sVol = '19,120';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 8);
        iClose = 0.0515 * 1;
        iOpen = 0.0515 * 1;
        iHigh = 0.0515 * 1;
        iLow = 0.0515 * 1;
        iVol = 3074 * 1;
        sVol = '3,074';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 11);
        iClose = 0.0515 * 1;
        iOpen = 0.0515 * 1;
        iHigh = 0.0515 * 1;
        iLow = 0.0515 * 1;
        iVol = 3074 * 1;
        sVol = '3,074';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 12);
        iClose = 0.05145 * 1;
        iOpen = 0.05145 * 1;
        iHigh = 0.05145 * 1;
        iLow = 0.05145 * 1;
        iVol = 700 * 1;
        sVol = '700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 13);
        iClose = 0.05145 * 1;
        iOpen = 0.05145 * 1;
        iHigh = 0.05145 * 1;
        iLow = 0.05145 * 1;
        iVol = 1 * 1;
        sVol = '1';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 14);
        iClose = 0.05145 * 1;
        iOpen = 0.05145 * 1;
        iHigh = 0.05145 * 1;
        iLow = 0.05145 * 1;
        iVol = 1 * 1;
        sVol = '1';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 15);
        iClose = 0.05145 * 1;
        iOpen = 0.05145 * 1;
        iHigh = 0.05145 * 1;
        iLow = 0.05145 * 1;
        iVol = 1 * 1;
        sVol = '1';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 18);
        iClose = 0.05145 * 1;
        iOpen = 0.05145 * 1;
        iHigh = 0.05145 * 1;
        iLow = 0.05145 * 1;
        iVol = 14 * 1;
        sVol = '14';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 19);
        iClose = 0.05145 * 1;
        iOpen = 0.05145 * 1;
        iHigh = 0.05145 * 1;
        iLow = 0.05145 * 1;
        iVol = 5 * 1;
        sVol = '5';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 20);
        iClose = 0.0579 * 1;
        iOpen = 0.0579 * 1;
        iHigh = 0.0579 * 1;
        iLow = 0.0579 * 1;
        iVol = 9800 * 1;
        sVol = '9,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 21);
        iClose = 0.0579 * 1;
        iOpen = 0.0579 * 1;
        iHigh = 0.0579 * 1;
        iLow = 0.0579 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 22);
        iClose = 0.0579 * 1;
        iOpen = 0.0579 * 1;
        iHigh = 0.0579 * 1;
        iLow = 0.0579 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 25);
        iClose = 0.0579 * 1;
        iOpen = 0.0579 * 1;
        iHigh = 0.0579 * 1;
        iLow = 0.0579 * 1;
        iVol = 10 * 1;
        sVol = '10';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 26);
        iClose = 0.0579 * 1;
        iOpen = 0.0579 * 1;
        iHigh = 0.0579 * 1;
        iLow = 0.0579 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 27);
        iClose = 0.0579 * 1;
        iOpen = 0.0579 * 1;
        iHigh = 0.0579 * 1;
        iLow = 0.0579 * 1;
        iVol = 13 * 1;
        sVol = '13';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 28);
        iClose = 0.0579 * 1;
        iOpen = 0.0579 * 1;
        iHigh = 0.0579 * 1;
        iLow = 0.0579 * 1;
        iVol = 4 * 1;
        sVol = '4';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 1);
        iClose = 0.0579 * 1;
        iOpen = 0.0579 * 1;
        iHigh = 0.0579 * 1;
        iLow = 0.0579 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 2);
        iClose = 0.0579 * 1;
        iOpen = 0.0579 * 1;
        iHigh = 0.0579 * 1;
        iLow = 0.0579 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 3);
        iClose = 0.045 * 1;
        iOpen = 0.045 * 1;
        iHigh = 0.045 * 1;
        iLow = 0.045 * 1;
        iVol = 227 * 1;
        sVol = '227';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 4);
        iClose = 0.045 * 1;
        iOpen = 0.045 * 1;
        iHigh = 0.045 * 1;
        iLow = 0.045 * 1;
        iVol = 4 * 1;
        sVol = '4';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 5);
        iClose = 0.045 * 1;
        iOpen = 0.045 * 1;
        iHigh = 0.045 * 1;
        iLow = 0.045 * 1;
        iVol = 15 * 1;
        sVol = '15';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 8);
        iClose = 0.045 * 1;
        iOpen = 0.045 * 1;
        iHigh = 0.045 * 1;
        iLow = 0.045 * 1;
        iVol = 34 * 1;
        sVol = '34';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 9);
        iClose = 0.045 * 1;
        iOpen = 0.045 * 1;
        iHigh = 0.045 * 1;
        iLow = 0.045 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 10);
        iClose = 0.045 * 1;
        iOpen = 0.045 * 1;
        iHigh = 0.045 * 1;
        iLow = 0.045 * 1;
        iVol = 20 * 1;
        sVol = '20';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 11);
        iClose = 0.0472 * 1;
        iOpen = 0.0472 * 1;
        iHigh = 0.0472 * 1;
        iLow = 0.0472 * 1;
        iVol = 10025 * 1;
        sVol = '10,025';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 12);
        iClose = 0.0472 * 1;
        iOpen = 0.0472 * 1;
        iHigh = 0.0472 * 1;
        iLow = 0.0472 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 15);
        iClose = 0.0472 * 1;
        iOpen = 0.0472 * 1;
        iHigh = 0.0472 * 1;
        iLow = 0.0472 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 16);
        iClose = 0.0472 * 1;
        iOpen = 0.0472 * 1;
        iHigh = 0.0472 * 1;
        iLow = 0.0472 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 17);
        iClose = 0.0472 * 1;
        iOpen = 0.0472 * 1;
        iHigh = 0.0472 * 1;
        iLow = 0.0472 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 18);
        iClose = 0.0472 * 1;
        iOpen = 0.0472 * 1;
        iHigh = 0.0472 * 1;
        iLow = 0.0472 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 19);
        iClose = 0.0472 * 1;
        iOpen = 0.0472 * 1;
        iHigh = 0.0472 * 1;
        iLow = 0.0472 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 22);
        iClose = 0.0472 * 1;
        iOpen = 0.0472 * 1;
        iHigh = 0.0472 * 1;
        iLow = 0.0472 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 23);
        iClose = 0.0472 * 1;
        iOpen = 0.0472 * 1;
        iHigh = 0.0472 * 1;
        iLow = 0.0472 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 24);
        iClose = 0.0472 * 1;
        iOpen = 0.0472 * 1;
        iHigh = 0.0472 * 1;
        iLow = 0.0472 * 1;
        iVol = 1 * 1;
        sVol = '1';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 25);
        iClose = 0.0472 * 1;
        iOpen = 0.0472 * 1;
        iHigh = 0.0472 * 1;
        iLow = 0.0472 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 26);
        iClose = 0.0472 * 1;
        iOpen = 0.0472 * 1;
        iHigh = 0.0472 * 1;
        iLow = 0.0472 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 29);
        iClose = 0.0472 * 1;
        iOpen = 0.0472 * 1;
        iHigh = 0.0472 * 1;
        iLow = 0.0472 * 1;
        iVol = 4 * 1;
        sVol = '4';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 30);
        iClose = 0.0472 * 1;
        iOpen = 0.0472 * 1;
        iHigh = 0.0472 * 1;
        iLow = 0.0472 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 1);
        iClose = 0.043 * 1;
        iOpen = 0.043 * 1;
        iHigh = 0.043 * 1;
        iLow = 0.043 * 1;
        iVol = 111 * 1;
        sVol = '111';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 2);
        iClose = 0.043 * 1;
        iOpen = 0.043 * 1;
        iHigh = 0.043 * 1;
        iLow = 0.043 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 3);
        iClose = 0.043 * 1;
        iOpen = 0.043 * 1;
        iHigh = 0.043 * 1;
        iLow = 0.043 * 1;
        iVol = 2 * 1;
        sVol = '2';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 6);
        iClose = 0.043 * 1;
        iOpen = 0.043 * 1;
        iHigh = 0.043 * 1;
        iLow = 0.043 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 7);
        iClose = 0.032 * 1;
        iOpen = 0.04124 * 1;
        iHigh = 0.04124 * 1;
        iLow = 0.032 * 1;
        iVol = 20120 * 1;
        sVol = '20,120';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 8);
        iClose = 0.032 * 1;
        iOpen = 0.04124 * 1;
        iHigh = 0.04124 * 1;
        iLow = 0.032 * 1;
        iVol = 0 * 1;
        sVol = '0';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 9);
        iClose = 0.035 * 1;
        iOpen = 0.04 * 1;
        iHigh = 0.04 * 1;
        iLow = 0.035 * 1;
        iVol = 1116 * 1;
        sVol = '1,116';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            
}