function loadData()	{
					
        var newDate = new Date(2022, 3, 27);
        iClose = 2.31 * 1;
        iOpen = 2.25 * 1;
        iHigh = 2.39 * 1;
        iLow = 2.25 * 1;
        iVol = 22600 * 1;
        sVol = '22,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 3, 28);
        iClose = 2.34 * 1;
        iOpen = 2.30 * 1;
        iHigh = 2.35 * 1;
        iLow = 2.11 * 1;
        iVol = 65800 * 1;
        sVol = '65,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 3, 29);
        iClose = 2.16 * 1;
        iOpen = 2.28 * 1;
        iHigh = 2.35 * 1;
        iLow = 2.10 * 1;
        iVol = 108300 * 1;
        sVol = '108,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 2);
        iClose = 2.20 * 1;
        iOpen = 2.13 * 1;
        iHigh = 2.23 * 1;
        iLow = 2.13 * 1;
        iVol = 13800 * 1;
        sVol = '13,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 3);
        iClose = 2.20 * 1;
        iOpen = 2.17 * 1;
        iHigh = 2.28 * 1;
        iLow = 2.17 * 1;
        iVol = 14300 * 1;
        sVol = '14,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 4);
        iClose = 2.23 * 1;
        iOpen = 2.23 * 1;
        iHigh = 2.26 * 1;
        iLow = 2.16 * 1;
        iVol = 15600 * 1;
        sVol = '15,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 5);
        iClose = 1.95 * 1;
        iOpen = 2.25 * 1;
        iHigh = 2.27 * 1;
        iLow = 1.74 * 1;
        iVol = 108000 * 1;
        sVol = '108,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 6);
        iClose = 1.94 * 1;
        iOpen = 1.89 * 1;
        iHigh = 1.96 * 1;
        iLow = 1.82 * 1;
        iVol = 79100 * 1;
        sVol = '79,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 9);
        iClose = 1.85 * 1;
        iOpen = 1.89 * 1;
        iHigh = 1.92 * 1;
        iLow = 1.81 * 1;
        iVol = 30700 * 1;
        sVol = '30,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 10);
        iClose = 1.87 * 1;
        iOpen = 1.85 * 1;
        iHigh = 1.95 * 1;
        iLow = 1.83 * 1;
        iVol = 46300 * 1;
        sVol = '46,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 11);
        iClose = 1.95 * 1;
        iOpen = 1.90 * 1;
        iHigh = 2.09 * 1;
        iLow = 1.90 * 1;
        iVol = 53600 * 1;
        sVol = '53,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 12);
        iClose = 2.08 * 1;
        iOpen = 1.90 * 1;
        iHigh = 2.08 * 1;
        iLow = 1.85 * 1;
        iVol = 18200 * 1;
        sVol = '18,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 13);
        iClose = 2.20 * 1;
        iOpen = 2.07 * 1;
        iHigh = 2.35 * 1;
        iLow = 2.07 * 1;
        iVol = 83100 * 1;
        sVol = '83,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 16);
        iClose = 2.24 * 1;
        iOpen = 2.16 * 1;
        iHigh = 2.28 * 1;
        iLow = 2.13 * 1;
        iVol = 34300 * 1;
        sVol = '34,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 17);
        iClose = 2.33 * 1;
        iOpen = 2.24 * 1;
        iHigh = 2.38 * 1;
        iLow = 2.24 * 1;
        iVol = 28800 * 1;
        sVol = '28,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 18);
        iClose = 2.13 * 1;
        iOpen = 2.28 * 1;
        iHigh = 2.30 * 1;
        iLow = 2.12 * 1;
        iVol = 46700 * 1;
        sVol = '46,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 19);
        iClose = 2.13 * 1;
        iOpen = 2.14 * 1;
        iHigh = 2.14 * 1;
        iLow = 2.09 * 1;
        iVol = 42900 * 1;
        sVol = '42,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 20);
        iClose = 2.10 * 1;
        iOpen = 2.13 * 1;
        iHigh = 2.30 * 1;
        iLow = 2.07 * 1;
        iVol = 49900 * 1;
        sVol = '49,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 23);
        iClose = 2.19 * 1;
        iOpen = 2.10 * 1;
        iHigh = 2.19 * 1;
        iLow = 2.05 * 1;
        iVol = 29600 * 1;
        sVol = '29,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 24);
        iClose = 2.35 * 1;
        iOpen = 2.14 * 1;
        iHigh = 2.37 * 1;
        iLow = 2.07 * 1;
        iVol = 109200 * 1;
        sVol = '109,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 25);
        iClose = 2.26 * 1;
        iOpen = 2.27 * 1;
        iHigh = 2.37 * 1;
        iLow = 2.22 * 1;
        iVol = 36800 * 1;
        sVol = '36,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 26);
        iClose = 2.25 * 1;
        iOpen = 2.21 * 1;
        iHigh = 2.30 * 1;
        iLow = 2.20 * 1;
        iVol = 32300 * 1;
        sVol = '32,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 27);
        iClose = 2.32 * 1;
        iOpen = 2.25 * 1;
        iHigh = 2.36 * 1;
        iLow = 2.18 * 1;
        iVol = 52200 * 1;
        sVol = '52,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 31);
        iClose = 2.42 * 1;
        iOpen = 2.32 * 1;
        iHigh = 2.45 * 1;
        iLow = 2.26 * 1;
        iVol = 49700 * 1;
        sVol = '49,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 1);
        iClose = 2.47 * 1;
        iOpen = 2.48 * 1;
        iHigh = 2.48 * 1;
        iLow = 2.36 * 1;
        iVol = 23400 * 1;
        sVol = '23,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 2);
        iClose = 2.66 * 1;
        iOpen = 2.47 * 1;
        iHigh = 2.70 * 1;
        iLow = 2.45 * 1;
        iVol = 37400 * 1;
        sVol = '37,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 3);
        iClose = 2.66 * 1;
        iOpen = 2.67 * 1;
        iHigh = 2.70 * 1;
        iLow = 2.60 * 1;
        iVol = 26800 * 1;
        sVol = '26,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 6);
        iClose = 2.47 * 1;
        iOpen = 2.61 * 1;
        iHigh = 2.69 * 1;
        iLow = 2.45 * 1;
        iVol = 26100 * 1;
        sVol = '26,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 7);
        iClose = 2.54 * 1;
        iOpen = 2.42 * 1;
        iHigh = 2.57 * 1;
        iLow = 2.42 * 1;
        iVol = 27300 * 1;
        sVol = '27,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 8);
        iClose = 2.54 * 1;
        iOpen = 2.52 * 1;
        iHigh = 2.54 * 1;
        iLow = 2.50 * 1;
        iVol = 8300 * 1;
        sVol = '8,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 9);
        iClose = 2.62 * 1;
        iOpen = 2.43 * 1;
        iHigh = 2.70 * 1;
        iLow = 2.43 * 1;
        iVol = 43900 * 1;
        sVol = '43,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 10);
        iClose = 2.60 * 1;
        iOpen = 2.54 * 1;
        iHigh = 2.62 * 1;
        iLow = 2.54 * 1;
        iVol = 9700 * 1;
        sVol = '9,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 13);
        iClose = 2.40 * 1;
        iOpen = 2.60 * 1;
        iHigh = 2.62 * 1;
        iLow = 2.36 * 1;
        iVol = 52100 * 1;
        sVol = '52,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 14);
        iClose = 2.42 * 1;
        iOpen = 2.50 * 1;
        iHigh = 2.50 * 1;
        iLow = 2.41 * 1;
        iVol = 21500 * 1;
        sVol = '21,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 15);
        iClose = 2.52 * 1;
        iOpen = 2.41 * 1;
        iHigh = 2.61 * 1;
        iLow = 2.41 * 1;
        iVol = 17400 * 1;
        sVol = '17,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 16);
        iClose = 2.65 * 1;
        iOpen = 2.42 * 1;
        iHigh = 2.69 * 1;
        iLow = 2.42 * 1;
        iVol = 8800 * 1;
        sVol = '8,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 17);
        iClose = 2.80 * 1;
        iOpen = 2.63 * 1;
        iHigh = 2.81 * 1;
        iLow = 2.54 * 1;
        iVol = 60100 * 1;
        sVol = '60,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 21);
        iClose = 3.00 * 1;
        iOpen = 2.86 * 1;
        iHigh = 3.03 * 1;
        iLow = 2.83 * 1;
        iVol = 34600 * 1;
        sVol = '34,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 22);
        iClose = 3.06 * 1;
        iOpen = 2.81 * 1;
        iHigh = 3.06 * 1;
        iLow = 2.81 * 1;
        iVol = 15200 * 1;
        sVol = '15,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 23);
        iClose = 3.05 * 1;
        iOpen = 3.09 * 1;
        iHigh = 3.19 * 1;
        iLow = 2.88 * 1;
        iVol = 83500 * 1;
        sVol = '83,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 24);
        iClose = 3.22 * 1;
        iOpen = 3.04 * 1;
        iHigh = 3.36 * 1;
        iLow = 2.85 * 1;
        iVol = 39100 * 1;
        sVol = '39,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 27);
        iClose = 3.19 * 1;
        iOpen = 3.22 * 1;
        iHigh = 3.24 * 1;
        iLow = 3.17 * 1;
        iVol = 14300 * 1;
        sVol = '14,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 28);
        iClose = 3.15 * 1;
        iOpen = 3.10 * 1;
        iHigh = 3.23 * 1;
        iLow = 2.97 * 1;
        iVol = 34300 * 1;
        sVol = '34,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 29);
        iClose = 3.02 * 1;
        iOpen = 3.10 * 1;
        iHigh = 3.12 * 1;
        iLow = 3.02 * 1;
        iVol = 16200 * 1;
        sVol = '16,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 30);
        iClose = 3.05 * 1;
        iOpen = 2.94 * 1;
        iHigh = 3.13 * 1;
        iLow = 2.94 * 1;
        iVol = 8600 * 1;
        sVol = '8,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 1);
        iClose = 3.04 * 1;
        iOpen = 3.04 * 1;
        iHigh = 3.05 * 1;
        iLow = 2.90 * 1;
        iVol = 17600 * 1;
        sVol = '17,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 5);
        iClose = 3.15 * 1;
        iOpen = 2.95 * 1;
        iHigh = 3.22 * 1;
        iLow = 2.69 * 1;
        iVol = 59300 * 1;
        sVol = '59,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 6);
        iClose = 3.22 * 1;
        iOpen = 3.19 * 1;
        iHigh = 3.24 * 1;
        iLow = 3.15 * 1;
        iVol = 24600 * 1;
        sVol = '24,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 7);
        iClose = 3.40 * 1;
        iOpen = 3.25 * 1;
        iHigh = 3.56 * 1;
        iLow = 3.21 * 1;
        iVol = 89300 * 1;
        sVol = '89,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 8);
        iClose = 3.42 * 1;
        iOpen = 3.50 * 1;
        iHigh = 3.50 * 1;
        iLow = 3.40 * 1;
        iVol = 15000 * 1;
        sVol = '15,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 11);
        iClose = 3.39 * 1;
        iOpen = 3.36 * 1;
        iHigh = 3.47 * 1;
        iLow = 3.26 * 1;
        iVol = 24000 * 1;
        sVol = '24,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 12);
        iClose = 3.27 * 1;
        iOpen = 3.40 * 1;
        iHigh = 3.40 * 1;
        iLow = 3.17 * 1;
        iVol = 15800 * 1;
        sVol = '15,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 13);
        iClose = 3.16 * 1;
        iOpen = 3.19 * 1;
        iHigh = 3.20 * 1;
        iLow = 3.08 * 1;
        iVol = 12500 * 1;
        sVol = '12,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 14);
        iClose = 3.00 * 1;
        iOpen = 3.15 * 1;
        iHigh = 3.15 * 1;
        iLow = 3.00 * 1;
        iVol = 15200 * 1;
        sVol = '15,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 15);
        iClose = 3.14 * 1;
        iOpen = 3.12 * 1;
        iHigh = 3.22 * 1;
        iLow = 3.06 * 1;
        iVol = 15900 * 1;
        sVol = '15,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 18);
        iClose = 2.84 * 1;
        iOpen = 3.16 * 1;
        iHigh = 3.31 * 1;
        iLow = 2.81 * 1;
        iVol = 103600 * 1;
        sVol = '103,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 19);
        iClose = 2.94 * 1;
        iOpen = 2.84 * 1;
        iHigh = 3.00 * 1;
        iLow = 2.76 * 1;
        iVol = 60500 * 1;
        sVol = '60,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 20);
        iClose = 3.04 * 1;
        iOpen = 3.04 * 1;
        iHigh = 3.13 * 1;
        iLow = 2.94 * 1;
        iVol = 16900 * 1;
        sVol = '16,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 21);
        iClose = 3.04 * 1;
        iOpen = 3.13 * 1;
        iHigh = 3.15 * 1;
        iLow = 2.98 * 1;
        iVol = 13500 * 1;
        sVol = '13,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 22);
        iClose = 2.99 * 1;
        iOpen = 3.03 * 1;
        iHigh = 3.03 * 1;
        iLow = 2.91 * 1;
        iVol = 15400 * 1;
        sVol = '15,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 25);
        iClose = 2.92 * 1;
        iOpen = 3.04 * 1;
        iHigh = 3.06 * 1;
        iLow = 2.92 * 1;
        iVol = 25500 * 1;
        sVol = '25,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 26);
        iClose = 2.82 * 1;
        iOpen = 2.96 * 1;
        iHigh = 3.02 * 1;
        iLow = 2.82 * 1;
        iVol = 14600 * 1;
        sVol = '14,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 27);
        iClose = 2.84 * 1;
        iOpen = 2.94 * 1;
        iHigh = 2.94 * 1;
        iLow = 2.81 * 1;
        iVol = 15800 * 1;
        sVol = '15,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 28);
        iClose = 2.93 * 1;
        iOpen = 2.84 * 1;
        iHigh = 3.19 * 1;
        iLow = 2.84 * 1;
        iVol = 167400 * 1;
        sVol = '167,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 29);
        iClose = 2.88 * 1;
        iOpen = 2.90 * 1;
        iHigh = 3.04 * 1;
        iLow = 2.85 * 1;
        iVol = 59100 * 1;
        sVol = '59,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 1);
        iClose = 2.84 * 1;
        iOpen = 2.86 * 1;
        iHigh = 2.86 * 1;
        iLow = 2.80 * 1;
        iVol = 15000 * 1;
        sVol = '15,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 2);
        iClose = 2.78 * 1;
        iOpen = 2.79 * 1;
        iHigh = 2.92 * 1;
        iLow = 2.76 * 1;
        iVol = 16400 * 1;
        sVol = '16,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 3);
        iClose = 2.61 * 1;
        iOpen = 2.84 * 1;
        iHigh = 2.84 * 1;
        iLow = 2.59 * 1;
        iVol = 23900 * 1;
        sVol = '23,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 4);
        iClose = 2.69 * 1;
        iOpen = 2.58 * 1;
        iHigh = 2.73 * 1;
        iLow = 2.55 * 1;
        iVol = 38000 * 1;
        sVol = '38,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 5);
        iClose = 2.82 * 1;
        iOpen = 2.68 * 1;
        iHigh = 3.03 * 1;
        iLow = 2.68 * 1;
        iVol = 106500 * 1;
        sVol = '106,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 8);
        iClose = 2.74 * 1;
        iOpen = 2.88 * 1;
        iHigh = 2.99 * 1;
        iLow = 2.72 * 1;
        iVol = 26300 * 1;
        sVol = '26,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 9);
        iClose = 2.65 * 1;
        iOpen = 2.73 * 1;
        iHigh = 2.73 * 1;
        iLow = 2.65 * 1;
        iVol = 17000 * 1;
        sVol = '17,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 10);
        iClose = 2.68 * 1;
        iOpen = 2.65 * 1;
        iHigh = 2.99 * 1;
        iLow = 2.61 * 1;
        iVol = 50300 * 1;
        sVol = '50,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 11);
        iClose = 2.64 * 1;
        iOpen = 2.75 * 1;
        iHigh = 2.97 * 1;
        iLow = 2.55 * 1;
        iVol = 61900 * 1;
        sVol = '61,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 12);
        iClose = 2.91 * 1;
        iOpen = 2.63 * 1;
        iHigh = 2.91 * 1;
        iLow = 2.58 * 1;
        iVol = 64200 * 1;
        sVol = '64,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 15);
        iClose = 2.99 * 1;
        iOpen = 2.95 * 1;
        iHigh = 3.02 * 1;
        iLow = 2.88 * 1;
        iVol = 54100 * 1;
        sVol = '54,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 16);
        iClose = 2.99 * 1;
        iOpen = 2.96 * 1;
        iHigh = 3.00 * 1;
        iLow = 2.95 * 1;
        iVol = 2400 * 1;
        sVol = '2,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 17);
        iClose = 2.96 * 1;
        iOpen = 2.95 * 1;
        iHigh = 3.02 * 1;
        iLow = 2.95 * 1;
        iVol = 24700 * 1;
        sVol = '24,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 18);
        iClose = 2.91 * 1;
        iOpen = 2.98 * 1;
        iHigh = 3.01 * 1;
        iLow = 2.91 * 1;
        iVol = 7500 * 1;
        sVol = '7,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 19);
        iClose = 2.89 * 1;
        iOpen = 2.85 * 1;
        iHigh = 2.90 * 1;
        iLow = 2.85 * 1;
        iVol = 6400 * 1;
        sVol = '6,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 22);
        iClose = 2.80 * 1;
        iOpen = 2.92 * 1;
        iHigh = 2.92 * 1;
        iLow = 2.77 * 1;
        iVol = 10000 * 1;
        sVol = '10,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 23);
        iClose = 2.70 * 1;
        iOpen = 2.75 * 1;
        iHigh = 2.78 * 1;
        iLow = 2.70 * 1;
        iVol = 14800 * 1;
        sVol = '14,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 24);
        iClose = 2.66 * 1;
        iOpen = 2.69 * 1;
        iHigh = 2.78 * 1;
        iLow = 2.60 * 1;
        iVol = 16200 * 1;
        sVol = '16,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 25);
        iClose = 2.65 * 1;
        iOpen = 2.69 * 1;
        iHigh = 2.90 * 1;
        iLow = 2.56 * 1;
        iVol = 46100 * 1;
        sVol = '46,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 26);
        iClose = 2.66 * 1;
        iOpen = 2.66 * 1;
        iHigh = 2.72 * 1;
        iLow = 2.62 * 1;
        iVol = 8700 * 1;
        sVol = '8,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 29);
        iClose = 2.68 * 1;
        iOpen = 2.65 * 1;
        iHigh = 2.74 * 1;
        iLow = 2.64 * 1;
        iVol = 33100 * 1;
        sVol = '33,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 30);
        iClose = 2.69 * 1;
        iOpen = 2.77 * 1;
        iHigh = 2.85 * 1;
        iLow = 2.61 * 1;
        iVol = 19600 * 1;
        sVol = '19,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 31);
        iClose = 2.69 * 1;
        iOpen = 2.73 * 1;
        iHigh = 2.73 * 1;
        iLow = 2.65 * 1;
        iVol = 7800 * 1;
        sVol = '7,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 1);
        iClose = 2.60 * 1;
        iOpen = 2.67 * 1;
        iHigh = 2.68 * 1;
        iLow = 2.60 * 1;
        iVol = 7300 * 1;
        sVol = '7,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 2);
        iClose = 2.60 * 1;
        iOpen = 2.64 * 1;
        iHigh = 2.88 * 1;
        iLow = 2.59 * 1;
        iVol = 43800 * 1;
        sVol = '43,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 6);
        iClose = 2.68 * 1;
        iOpen = 2.47 * 1;
        iHigh = 2.72 * 1;
        iLow = 2.45 * 1;
        iVol = 28500 * 1;
        sVol = '28,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 7);
        iClose = 2.54 * 1;
        iOpen = 2.69 * 1;
        iHigh = 2.86 * 1;
        iLow = 2.50 * 1;
        iVol = 67900 * 1;
        sVol = '67,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 8);
        iClose = 2.65 * 1;
        iOpen = 2.50 * 1;
        iHigh = 2.70 * 1;
        iLow = 2.50 * 1;
        iVol = 20200 * 1;
        sVol = '20,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 9);
        iClose = 2.60 * 1;
        iOpen = 2.70 * 1;
        iHigh = 2.70 * 1;
        iLow = 2.54 * 1;
        iVol = 21900 * 1;
        sVol = '21,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 12);
        iClose = 2.52 * 1;
        iOpen = 2.59 * 1;
        iHigh = 2.70 * 1;
        iLow = 2.48 * 1;
        iVol = 44500 * 1;
        sVol = '44,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 13);
        iClose = 2.38 * 1;
        iOpen = 2.50 * 1;
        iHigh = 2.51 * 1;
        iLow = 2.31 * 1;
        iVol = 38300 * 1;
        sVol = '38,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 14);
        iClose = 2.34 * 1;
        iOpen = 2.40 * 1;
        iHigh = 2.46 * 1;
        iLow = 2.29 * 1;
        iVol = 45700 * 1;
        sVol = '45,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 15);
        iClose = 2.37 * 1;
        iOpen = 2.35 * 1;
        iHigh = 2.45 * 1;
        iLow = 2.34 * 1;
        iVol = 36700 * 1;
        sVol = '36,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 16);
        iClose = 2.08 * 1;
        iOpen = 2.34 * 1;
        iHigh = 2.38 * 1;
        iLow = 2.08 * 1;
        iVol = 145700 * 1;
        sVol = '145,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 19);
        iClose = 1.94 * 1;
        iOpen = 2.13 * 1;
        iHigh = 2.21 * 1;
        iLow = 1.91 * 1;
        iVol = 82400 * 1;
        sVol = '82,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 20);
        iClose = 1.80 * 1;
        iOpen = 1.94 * 1;
        iHigh = 1.94 * 1;
        iLow = 1.77 * 1;
        iVol = 66000 * 1;
        sVol = '66,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 21);
        iClose = 1.82 * 1;
        iOpen = 1.80 * 1;
        iHigh = 1.84 * 1;
        iLow = 1.78 * 1;
        iVol = 92800 * 1;
        sVol = '92,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 22);
        iClose = 1.84 * 1;
        iOpen = 1.84 * 1;
        iHigh = 1.90 * 1;
        iLow = 1.84 * 1;
        iVol = 15600 * 1;
        sVol = '15,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 23);
        iClose = 1.72 * 1;
        iOpen = 1.79 * 1;
        iHigh = 1.80 * 1;
        iLow = 1.67 * 1;
        iVol = 32200 * 1;
        sVol = '32,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 26);
        iClose = 1.65 * 1;
        iOpen = 1.71 * 1;
        iHigh = 1.74 * 1;
        iLow = 1.65 * 1;
        iVol = 34100 * 1;
        sVol = '34,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 27);
        iClose = 1.72 * 1;
        iOpen = 1.68 * 1;
        iHigh = 1.84 * 1;
        iLow = 1.68 * 1;
        iVol = 30300 * 1;
        sVol = '30,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 28);
        iClose = 1.89 * 1;
        iOpen = 1.75 * 1;
        iHigh = 1.91 * 1;
        iLow = 1.75 * 1;
        iVol = 21100 * 1;
        sVol = '21,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 29);
        iClose = 1.89 * 1;
        iOpen = 1.86 * 1;
        iHigh = 1.93 * 1;
        iLow = 1.84 * 1;
        iVol = 10600 * 1;
        sVol = '10,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 30);
        iClose = 1.91 * 1;
        iOpen = 1.93 * 1;
        iHigh = 1.93 * 1;
        iLow = 1.90 * 1;
        iVol = 20700 * 1;
        sVol = '20,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 3);
        iClose = 1.92 * 1;
        iOpen = 1.91 * 1;
        iHigh = 1.99 * 1;
        iLow = 1.91 * 1;
        iVol = 28400 * 1;
        sVol = '28,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 4);
        iClose = 1.77 * 1;
        iOpen = 1.92 * 1;
        iHigh = 1.95 * 1;
        iLow = 1.75 * 1;
        iVol = 40200 * 1;
        sVol = '40,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 5);
        iClose = 1.74 * 1;
        iOpen = 1.76 * 1;
        iHigh = 1.78 * 1;
        iLow = 1.71 * 1;
        iVol = 24300 * 1;
        sVol = '24,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 6);
        iClose = 1.75 * 1;
        iOpen = 1.80 * 1;
        iHigh = 1.80 * 1;
        iLow = 1.72 * 1;
        iVol = 33700 * 1;
        sVol = '33,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 7);
        iClose = 1.84 * 1;
        iOpen = 1.90 * 1;
        iHigh = 1.90 * 1;
        iLow = 1.75 * 1;
        iVol = 58900 * 1;
        sVol = '58,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 10);
        iClose = 1.68 * 1;
        iOpen = 1.82 * 1;
        iHigh = 1.82 * 1;
        iLow = 1.68 * 1;
        iVol = 11800 * 1;
        sVol = '11,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 11);
        iClose = 1.67 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.71 * 1;
        iLow = 1.65 * 1;
        iVol = 16300 * 1;
        sVol = '16,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 12);
        iClose = 1.60 * 1;
        iOpen = 1.68 * 1;
        iHigh = 1.68 * 1;
        iLow = 1.59 * 1;
        iVol = 14700 * 1;
        sVol = '14,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 13);
        iClose = 1.74 * 1;
        iOpen = 1.60 * 1;
        iHigh = 1.75 * 1;
        iLow = 1.58 * 1;
        iVol = 41100 * 1;
        sVol = '41,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 14);
        iClose = 1.84 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.85 * 1;
        iLow = 1.70 * 1;
        iVol = 79200 * 1;
        sVol = '79,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 17);
        iClose = 2.00 * 1;
        iOpen = 1.82 * 1;
        iHigh = 2.05 * 1;
        iLow = 1.78 * 1;
        iVol = 77000 * 1;
        sVol = '77,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 18);
        iClose = 1.99 * 1;
        iOpen = 2.02 * 1;
        iHigh = 2.03 * 1;
        iLow = 1.99 * 1;
        iVol = 13800 * 1;
        sVol = '13,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 19);
        iClose = 1.99 * 1;
        iOpen = 1.96 * 1;
        iHigh = 2.00 * 1;
        iLow = 1.95 * 1;
        iVol = 32500 * 1;
        sVol = '32,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 20);
        iClose = 2.00 * 1;
        iOpen = 2.00 * 1;
        iHigh = 2.01 * 1;
        iLow = 1.99 * 1;
        iVol = 13000 * 1;
        sVol = '13,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 21);
        iClose = 1.99 * 1;
        iOpen = 1.97 * 1;
        iHigh = 2.00 * 1;
        iLow = 1.94 * 1;
        iVol = 29900 * 1;
        sVol = '29,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 24);
        iClose = 2.00 * 1;
        iOpen = 1.98 * 1;
        iHigh = 2.01 * 1;
        iLow = 1.86 * 1;
        iVol = 18400 * 1;
        sVol = '18,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 25);
        iClose = 2.08 * 1;
        iOpen = 2.00 * 1;
        iHigh = 2.15 * 1;
        iLow = 1.96 * 1;
        iVol = 47900 * 1;
        sVol = '47,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 26);
        iClose = 2.15 * 1;
        iOpen = 2.06 * 1;
        iHigh = 2.21 * 1;
        iLow = 2.06 * 1;
        iVol = 29200 * 1;
        sVol = '29,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 27);
        iClose = 2.21 * 1;
        iOpen = 2.25 * 1;
        iHigh = 2.26 * 1;
        iLow = 2.13 * 1;
        iVol = 36200 * 1;
        sVol = '36,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 28);
        iClose = 2.32 * 1;
        iOpen = 2.20 * 1;
        iHigh = 2.35 * 1;
        iLow = 2.17 * 1;
        iVol = 28200 * 1;
        sVol = '28,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 31);
        iClose = 2.26 * 1;
        iOpen = 2.27 * 1;
        iHigh = 2.30 * 1;
        iLow = 2.25 * 1;
        iVol = 7100 * 1;
        sVol = '7,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 1);
        iClose = 2.30 * 1;
        iOpen = 2.27 * 1;
        iHigh = 2.30 * 1;
        iLow = 2.18 * 1;
        iVol = 16500 * 1;
        sVol = '16,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 2);
        iClose = 2.31 * 1;
        iOpen = 2.30 * 1;
        iHigh = 2.34 * 1;
        iLow = 2.25 * 1;
        iVol = 8000 * 1;
        sVol = '8,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 3);
        iClose = 2.32 * 1;
        iOpen = 2.28 * 1;
        iHigh = 2.33 * 1;
        iLow = 2.25 * 1;
        iVol = 10100 * 1;
        sVol = '10,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 4);
        iClose = 2.18 * 1;
        iOpen = 2.22 * 1;
        iHigh = 2.34 * 1;
        iLow = 2.18 * 1;
        iVol = 20700 * 1;
        sVol = '20,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 7);
        iClose = 2.09 * 1;
        iOpen = 2.15 * 1;
        iHigh = 2.15 * 1;
        iLow = 2.07 * 1;
        iVol = 34900 * 1;
        sVol = '34,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 8);
        iClose = 2.12 * 1;
        iOpen = 2.10 * 1;
        iHigh = 2.12 * 1;
        iLow = 2.05 * 1;
        iVol = 15400 * 1;
        sVol = '15,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 9);
        iClose = 2.06 * 1;
        iOpen = 2.08 * 1;
        iHigh = 2.09 * 1;
        iLow = 2.02 * 1;
        iVol = 21200 * 1;
        sVol = '21,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 10);
        iClose = 2.07 * 1;
        iOpen = 2.07 * 1;
        iHigh = 2.11 * 1;
        iLow = 2.07 * 1;
        iVol = 16600 * 1;
        sVol = '16,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 11);
        iClose = 1.89 * 1;
        iOpen = 2.01 * 1;
        iHigh = 2.09 * 1;
        iLow = 1.86 * 1;
        iVol = 87600 * 1;
        sVol = '87,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 14);
        iClose = 1.90 * 1;
        iOpen = 1.88 * 1;
        iHigh = 1.95 * 1;
        iLow = 1.86 * 1;
        iVol = 36600 * 1;
        sVol = '36,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 15);
        iClose = 1.83 * 1;
        iOpen = 1.88 * 1;
        iHigh = 1.91 * 1;
        iLow = 1.82 * 1;
        iVol = 32200 * 1;
        sVol = '32,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 16);
        iClose = 1.83 * 1;
        iOpen = 1.81 * 1;
        iHigh = 1.86 * 1;
        iLow = 1.81 * 1;
        iVol = 26700 * 1;
        sVol = '26,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 17);
        iClose = 1.80 * 1;
        iOpen = 1.80 * 1;
        iHigh = 1.91 * 1;
        iLow = 1.80 * 1;
        iVol = 20700 * 1;
        sVol = '20,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 18);
        iClose = 1.92 * 1;
        iOpen = 1.92 * 1;
        iHigh = 1.96 * 1;
        iLow = 1.81 * 1;
        iVol = 52300 * 1;
        sVol = '52,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 21);
        iClose = 1.83 * 1;
        iOpen = 1.89 * 1;
        iHigh = 1.95 * 1;
        iLow = 1.80 * 1;
        iVol = 36400 * 1;
        sVol = '36,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 22);
        iClose = 1.74 * 1;
        iOpen = 1.81 * 1;
        iHigh = 1.82 * 1;
        iLow = 1.73 * 1;
        iVol = 94900 * 1;
        sVol = '94,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 23);
        iClose = 1.74 * 1;
        iOpen = 1.72 * 1;
        iHigh = 1.78 * 1;
        iLow = 1.72 * 1;
        iVol = 23100 * 1;
        sVol = '23,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 25);
        iClose = 1.70 * 1;
        iOpen = 1.75 * 1;
        iHigh = 1.76 * 1;
        iLow = 1.70 * 1;
        iVol = 29200 * 1;
        sVol = '29,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 28);
        iClose = 1.62 * 1;
        iOpen = 1.72 * 1;
        iHigh = 1.74 * 1;
        iLow = 1.58 * 1;
        iVol = 33600 * 1;
        sVol = '33,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 29);
        iClose = 1.44 * 1;
        iOpen = 1.61 * 1;
        iHigh = 1.66 * 1;
        iLow = 1.42 * 1;
        iVol = 124300 * 1;
        sVol = '124,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 30);
        iClose = 1.49 * 1;
        iOpen = 1.44 * 1;
        iHigh = 1.51 * 1;
        iLow = 1.44 * 1;
        iVol = 83000 * 1;
        sVol = '83,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 1);
        iClose = 1.50 * 1;
        iOpen = 1.50 * 1;
        iHigh = 1.50 * 1;
        iLow = 1.46 * 1;
        iVol = 73800 * 1;
        sVol = '73,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 2);
        iClose = 1.50 * 1;
        iOpen = 1.48 * 1;
        iHigh = 1.53 * 1;
        iLow = 1.48 * 1;
        iVol = 89300 * 1;
        sVol = '89,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 5);
        iClose = 1.40 * 1;
        iOpen = 1.47 * 1;
        iHigh = 1.48 * 1;
        iLow = 1.40 * 1;
        iVol = 118000 * 1;
        sVol = '118,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 6);
        iClose = 1.38 * 1;
        iOpen = 1.47 * 1;
        iHigh = 1.50 * 1;
        iLow = 1.30 * 1;
        iVol = 153800 * 1;
        sVol = '153,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 7);
        iClose = 1.29 * 1;
        iOpen = 1.31 * 1;
        iHigh = 1.38 * 1;
        iLow = 1.28 * 1;
        iVol = 140800 * 1;
        sVol = '140,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 8);
        iClose = 1.32 * 1;
        iOpen = 1.30 * 1;
        iHigh = 1.34 * 1;
        iLow = 1.30 * 1;
        iVol = 38000 * 1;
        sVol = '38,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 9);
        iClose = 1.27 * 1;
        iOpen = 1.30 * 1;
        iHigh = 1.31 * 1;
        iLow = 1.27 * 1;
        iVol = 33300 * 1;
        sVol = '33,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 12);
        iClose = 1.27 * 1;
        iOpen = 1.26 * 1;
        iHigh = 1.28 * 1;
        iLow = 1.22 * 1;
        iVol = 88300 * 1;
        sVol = '88,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 13);
        iClose = 1.18 * 1;
        iOpen = 1.29 * 1;
        iHigh = 1.29 * 1;
        iLow = 1.16 * 1;
        iVol = 113300 * 1;
        sVol = '113,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 14);
        iClose = 1.23 * 1;
        iOpen = 1.30 * 1;
        iHigh = 1.35 * 1;
        iLow = 1.18 * 1;
        iVol = 124600 * 1;
        sVol = '124,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 15);
        iClose = 1.24 * 1;
        iOpen = 1.21 * 1;
        iHigh = 1.26 * 1;
        iLow = 1.21 * 1;
        iVol = 99700 * 1;
        sVol = '99,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 16);
        iClose = 1.22 * 1;
        iOpen = 1.21 * 1;
        iHigh = 1.26 * 1;
        iLow = 1.21 * 1;
        iVol = 60400 * 1;
        sVol = '60,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 19);
        iClose = 1.18 * 1;
        iOpen = 1.27 * 1;
        iHigh = 1.27 * 1;
        iLow = 1.12 * 1;
        iVol = 83800 * 1;
        sVol = '83,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 20);
        iClose = 1.19 * 1;
        iOpen = 1.20 * 1;
        iHigh = 1.22 * 1;
        iLow = 1.15 * 1;
        iVol = 43400 * 1;
        sVol = '43,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 21);
        iClose = 1.20 * 1;
        iOpen = 1.19 * 1;
        iHigh = 1.24 * 1;
        iLow = 1.16 * 1;
        iVol = 171100 * 1;
        sVol = '171,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 22);
        iClose = 1.28 * 1;
        iOpen = 1.20 * 1;
        iHigh = 1.38 * 1;
        iLow = 1.19 * 1;
        iVol = 106900 * 1;
        sVol = '106,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 23);
        iClose = 1.37 * 1;
        iOpen = 1.29 * 1;
        iHigh = 1.39 * 1;
        iLow = 1.24 * 1;
        iVol = 97200 * 1;
        sVol = '97,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 27);
        iClose = 1.27 * 1;
        iOpen = 1.34 * 1;
        iHigh = 1.39 * 1;
        iLow = 1.26 * 1;
        iVol = 45300 * 1;
        sVol = '45,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 28);
        iClose = 1.22 * 1;
        iOpen = 1.28 * 1;
        iHigh = 1.33 * 1;
        iLow = 1.22 * 1;
        iVol = 51200 * 1;
        sVol = '51,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 29);
        iClose = 1.25 * 1;
        iOpen = 1.21 * 1;
        iHigh = 1.27 * 1;
        iLow = 1.21 * 1;
        iVol = 40100 * 1;
        sVol = '40,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 30);
        iClose = 1.23 * 1;
        iOpen = 1.21 * 1;
        iHigh = 1.26 * 1;
        iLow = 1.18 * 1;
        iVol = 85800 * 1;
        sVol = '85,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 3);
        iClose = 1.38 * 1;
        iOpen = 1.23 * 1;
        iHigh = 1.38 * 1;
        iLow = 1.23 * 1;
        iVol = 27200 * 1;
        sVol = '27,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 4);
        iClose = 1.39 * 1;
        iOpen = 1.41 * 1;
        iHigh = 1.41 * 1;
        iLow = 1.37 * 1;
        iVol = 11000 * 1;
        sVol = '11,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 5);
        iClose = 1.32 * 1;
        iOpen = 1.41 * 1;
        iHigh = 1.41 * 1;
        iLow = 1.31 * 1;
        iVol = 14500 * 1;
        sVol = '14,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 6);
        iClose = 1.44 * 1;
        iOpen = 1.38 * 1;
        iHigh = 1.44 * 1;
        iLow = 1.38 * 1;
        iVol = 8800 * 1;
        sVol = '8,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 9);
        iClose = 1.40 * 1;
        iOpen = 1.42 * 1;
        iHigh = 1.50 * 1;
        iLow = 1.36 * 1;
        iVol = 24400 * 1;
        sVol = '24,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 10);
        iClose = 1.48 * 1;
        iOpen = 1.36 * 1;
        iHigh = 1.48 * 1;
        iLow = 1.36 * 1;
        iVol = 26600 * 1;
        sVol = '26,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 11);
        iClose = 1.44 * 1;
        iOpen = 1.48 * 1;
        iHigh = 1.48 * 1;
        iLow = 1.44 * 1;
        iVol = 11300 * 1;
        sVol = '11,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 12);
        iClose = 1.48 * 1;
        iOpen = 1.43 * 1;
        iHigh = 1.50 * 1;
        iLow = 1.42 * 1;
        iVol = 11500 * 1;
        sVol = '11,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 13);
        iClose = 1.63 * 1;
        iOpen = 1.52 * 1;
        iHigh = 1.64 * 1;
        iLow = 1.52 * 1;
        iVol = 36500 * 1;
        sVol = '36,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 17);
        iClose = 1.60 * 1;
        iOpen = 1.61 * 1;
        iHigh = 1.65 * 1;
        iLow = 1.58 * 1;
        iVol = 26900 * 1;
        sVol = '26,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 18);
        iClose = 1.47 * 1;
        iOpen = 1.61 * 1;
        iHigh = 1.61 * 1;
        iLow = 1.47 * 1;
        iVol = 28900 * 1;
        sVol = '28,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 19);
        iClose = 1.48 * 1;
        iOpen = 1.50 * 1;
        iHigh = 1.64 * 1;
        iLow = 1.47 * 1;
        iVol = 35500 * 1;
        sVol = '35,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 20);
        iClose = 1.55 * 1;
        iOpen = 1.56 * 1;
        iHigh = 1.56 * 1;
        iLow = 1.48 * 1;
        iVol = 17200 * 1;
        sVol = '17,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 23);
        iClose = 1.63 * 1;
        iOpen = 1.55 * 1;
        iHigh = 1.64 * 1;
        iLow = 1.51 * 1;
        iVol = 58600 * 1;
        sVol = '58,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 24);
        iClose = 1.70 * 1;
        iOpen = 1.72 * 1;
        iHigh = 1.75 * 1;
        iLow = 1.65 * 1;
        iVol = 34700 * 1;
        sVol = '34,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 25);
        iClose = 1.69 * 1;
        iOpen = 1.66 * 1;
        iHigh = 1.72 * 1;
        iLow = 1.66 * 1;
        iVol = 2700 * 1;
        sVol = '2,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 26);
        iClose = 1.73 * 1;
        iOpen = 1.68 * 1;
        iHigh = 1.74 * 1;
        iLow = 1.65 * 1;
        iVol = 14900 * 1;
        sVol = '14,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 27);
        iClose = 1.75 * 1;
        iOpen = 1.71 * 1;
        iHigh = 1.75 * 1;
        iLow = 1.70 * 1;
        iVol = 31600 * 1;
        sVol = '31,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 30);
        iClose = 1.77 * 1;
        iOpen = 1.77 * 1;
        iHigh = 1.77 * 1;
        iLow = 1.74 * 1;
        iVol = 17700 * 1;
        sVol = '17,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 31);
        iClose = 1.77 * 1;
        iOpen = 1.77 * 1;
        iHigh = 1.86 * 1;
        iLow = 1.77 * 1;
        iVol = 31700 * 1;
        sVol = '31,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 1);
        iClose = 1.82 * 1;
        iOpen = 1.80 * 1;
        iHigh = 1.88 * 1;
        iLow = 1.78 * 1;
        iVol = 25400 * 1;
        sVol = '25,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 2);
        iClose = 1.86 * 1;
        iOpen = 1.83 * 1;
        iHigh = 1.86 * 1;
        iLow = 1.82 * 1;
        iVol = 19000 * 1;
        sVol = '19,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 3);
        iClose = 1.79 * 1;
        iOpen = 1.85 * 1;
        iHigh = 1.92 * 1;
        iLow = 1.78 * 1;
        iVol = 45900 * 1;
        sVol = '45,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 6);
        iClose = 1.72 * 1;
        iOpen = 1.84 * 1;
        iHigh = 1.84 * 1;
        iLow = 1.71 * 1;
        iVol = 24900 * 1;
        sVol = '24,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 7);
        iClose = 1.51 * 1;
        iOpen = 1.71 * 1;
        iHigh = 1.72 * 1;
        iLow = 1.49 * 1;
        iVol = 48800 * 1;
        sVol = '48,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 8);
        iClose = 1.54 * 1;
        iOpen = 1.51 * 1;
        iHigh = 1.55 * 1;
        iLow = 1.47 * 1;
        iVol = 9000 * 1;
        sVol = '9,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 9);
        iClose = 1.54 * 1;
        iOpen = 1.60 * 1;
        iHigh = 1.60 * 1;
        iLow = 1.54 * 1;
        iVol = 10100 * 1;
        sVol = '10,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 10);
        iClose = 1.58 * 1;
        iOpen = 1.56 * 1;
        iHigh = 1.60 * 1;
        iLow = 1.54 * 1;
        iVol = 24800 * 1;
        sVol = '24,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 13);
        iClose = 1.53 * 1;
        iOpen = 1.55 * 1;
        iHigh = 1.61 * 1;
        iLow = 1.51 * 1;
        iVol = 11300 * 1;
        sVol = '11,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 14);
        iClose = 1.53 * 1;
        iOpen = 1.58 * 1;
        iHigh = 1.58 * 1;
        iLow = 1.49 * 1;
        iVol = 32600 * 1;
        sVol = '32,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 15);
        iClose = 1.57 * 1;
        iOpen = 1.51 * 1;
        iHigh = 1.61 * 1;
        iLow = 1.51 * 1;
        iVol = 20300 * 1;
        sVol = '20,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 16);
        iClose = 1.58 * 1;
        iOpen = 1.60 * 1;
        iHigh = 1.61 * 1;
        iLow = 1.58 * 1;
        iVol = 7400 * 1;
        sVol = '7,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 17);
        iClose = 1.57 * 1;
        iOpen = 1.57 * 1;
        iHigh = 1.58 * 1;
        iLow = 1.55 * 1;
        iVol = 10500 * 1;
        sVol = '10,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 21);
        iClose = 1.45 * 1;
        iOpen = 1.60 * 1;
        iHigh = 1.60 * 1;
        iLow = 1.45 * 1;
        iVol = 12400 * 1;
        sVol = '12,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 22);
        iClose = 1.34 * 1;
        iOpen = 1.44 * 1;
        iHigh = 1.44 * 1;
        iLow = 1.33 * 1;
        iVol = 37300 * 1;
        sVol = '37,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 23);
        iClose = 1.29 * 1;
        iOpen = 1.36 * 1;
        iHigh = 1.38 * 1;
        iLow = 1.26 * 1;
        iVol = 40100 * 1;
        sVol = '40,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 24);
        iClose = 1.25 * 1;
        iOpen = 1.28 * 1;
        iHigh = 1.29 * 1;
        iLow = 1.25 * 1;
        iVol = 17700 * 1;
        sVol = '17,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 27);
        iClose = 1.26 * 1;
        iOpen = 1.25 * 1;
        iHigh = 1.26 * 1;
        iLow = 1.20 * 1;
        iVol = 90600 * 1;
        sVol = '90,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 28);
        iClose = 1.37 * 1;
        iOpen = 1.25 * 1;
        iHigh = 1.40 * 1;
        iLow = 1.25 * 1;
        iVol = 12200 * 1;
        sVol = '12,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 1);
        iClose = 1.50 * 1;
        iOpen = 1.40 * 1;
        iHigh = 1.52 * 1;
        iLow = 1.40 * 1;
        iVol = 22700 * 1;
        sVol = '22,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 2);
        iClose = 1.42 * 1;
        iOpen = 1.52 * 1;
        iHigh = 1.52 * 1;
        iLow = 1.40 * 1;
        iVol = 8600 * 1;
        sVol = '8,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 3);
        iClose = 1.48 * 1;
        iOpen = 1.51 * 1;
        iHigh = 1.56 * 1;
        iLow = 1.43 * 1;
        iVol = 7400 * 1;
        sVol = '7,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 6);
        iClose = 1.41 * 1;
        iOpen = 1.50 * 1;
        iHigh = 1.52 * 1;
        iLow = 1.39 * 1;
        iVol = 14100 * 1;
        sVol = '14,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 7);
        iClose = 1.69 * 1;
        iOpen = 1.40 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.40 * 1;
        iVol = 60600 * 1;
        sVol = '60,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 8);
        iClose = 1.74 * 1;
        iOpen = 1.71 * 1;
        iHigh = 1.74 * 1;
        iLow = 1.64 * 1;
        iVol = 26500 * 1;
        sVol = '26,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 9);
        iClose = 1.64 * 1;
        iOpen = 1.75 * 1;
        iHigh = 1.78 * 1;
        iLow = 1.62 * 1;
        iVol = 30600 * 1;
        sVol = '30,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 10);
        iClose = 1.50 * 1;
        iOpen = 1.57 * 1;
        iHigh = 1.67 * 1;
        iLow = 1.49 * 1;
        iVol = 30600 * 1;
        sVol = '30,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 13);
        iClose = 1.65 * 1;
        iOpen = 1.49 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.46 * 1;
        iVol = 17700 * 1;
        sVol = '17,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 14);
        iClose = 1.47 * 1;
        iOpen = 1.69 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.47 * 1;
        iVol = 116900 * 1;
        sVol = '116,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 15);
        iClose = 1.40 * 1;
        iOpen = 1.47 * 1;
        iHigh = 1.47 * 1;
        iLow = 1.39 * 1;
        iVol = 20900 * 1;
        sVol = '20,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 16);
        iClose = 1.39 * 1;
        iOpen = 1.44 * 1;
        iHigh = 1.44 * 1;
        iLow = 1.29 * 1;
        iVol = 45400 * 1;
        sVol = '45,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 17);
        iClose = 1.25 * 1;
        iOpen = 1.39 * 1;
        iHigh = 1.39 * 1;
        iLow = 1.23 * 1;
        iVol = 33200 * 1;
        sVol = '33,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 20);
        iClose = 1.33 * 1;
        iOpen = 1.24 * 1;
        iHigh = 1.38 * 1;
        iLow = 1.24 * 1;
        iVol = 31900 * 1;
        sVol = '31,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 21);
        iClose = 1.36 * 1;
        iOpen = 1.40 * 1;
        iHigh = 1.41 * 1;
        iLow = 1.36 * 1;
        iVol = 7600 * 1;
        sVol = '7,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 22);
        iClose = 1.33 * 1;
        iOpen = 1.32 * 1;
        iHigh = 1.37 * 1;
        iLow = 1.29 * 1;
        iVol = 6600 * 1;
        sVol = '6,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 23);
        iClose = 1.34 * 1;
        iOpen = 1.39 * 1;
        iHigh = 1.39 * 1;
        iLow = 1.31 * 1;
        iVol = 14700 * 1;
        sVol = '14,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 24);
        iClose = 1.39 * 1;
        iOpen = 1.39 * 1;
        iHigh = 1.40 * 1;
        iLow = 1.34 * 1;
        iVol = 24400 * 1;
        sVol = '24,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 27);
        iClose = 1.41 * 1;
        iOpen = 1.39 * 1;
        iHigh = 1.41 * 1;
        iLow = 1.35 * 1;
        iVol = 15900 * 1;
        sVol = '15,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 28);
        iClose = 1.50 * 1;
        iOpen = 1.41 * 1;
        iHigh = 1.55 * 1;
        iLow = 1.41 * 1;
        iVol = 37500 * 1;
        sVol = '37,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 29);
        iClose = 1.49 * 1;
        iOpen = 1.52 * 1;
        iHigh = 1.56 * 1;
        iLow = 1.49 * 1;
        iVol = 27200 * 1;
        sVol = '27,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 30);
        iClose = 1.79 * 1;
        iOpen = 1.52 * 1;
        iHigh = 1.85 * 1;
        iLow = 1.52 * 1;
        iVol = 155400 * 1;
        sVol = '155,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 31);
        iClose = 1.78 * 1;
        iOpen = 1.77 * 1;
        iHigh = 1.84 * 1;
        iLow = 1.74 * 1;
        iVol = 22900 * 1;
        sVol = '22,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 3);
        iClose = 1.71 * 1;
        iOpen = 1.78 * 1;
        iHigh = 1.78 * 1;
        iLow = 1.60 * 1;
        iVol = 56000 * 1;
        sVol = '56,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 4);
        iClose = 1.58 * 1;
        iOpen = 1.66 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.57 * 1;
        iVol = 15700 * 1;
        sVol = '15,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 5);
        iClose = 1.56 * 1;
        iOpen = 1.59 * 1;
        iHigh = 1.60 * 1;
        iLow = 1.55 * 1;
        iVol = 7500 * 1;
        sVol = '7,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 6);
        iClose = 1.69 * 1;
        iOpen = 1.55 * 1;
        iHigh = 1.69 * 1;
        iLow = 1.55 * 1;
        iVol = 41900 * 1;
        sVol = '41,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 10);
        iClose = 1.78 * 1;
        iOpen = 1.65 * 1;
        iHigh = 1.78 * 1;
        iLow = 1.63 * 1;
        iVol = 84200 * 1;
        sVol = '84,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 11);
        iClose = 1.92 * 1;
        iOpen = 1.78 * 1;
        iHigh = 1.97 * 1;
        iLow = 1.76 * 1;
        iVol = 62400 * 1;
        sVol = '62,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 12);
        iClose = 2.00 * 1;
        iOpen = 1.95 * 1;
        iHigh = 2.07 * 1;
        iLow = 1.95 * 1;
        iVol = 76800 * 1;
        sVol = '76,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 13);
        iClose = 1.95 * 1;
        iOpen = 1.97 * 1;
        iHigh = 2.04 * 1;
        iLow = 1.91 * 1;
        iVol = 46700 * 1;
        sVol = '46,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 14);
        iClose = 1.86 * 1;
        iOpen = 1.92 * 1;
        iHigh = 2.20 * 1;
        iLow = 1.72 * 1;
        iVol = 212200 * 1;
        sVol = '212,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 17);
        iClose = 1.82 * 1;
        iOpen = 1.86 * 1;
        iHigh = 1.86 * 1;
        iLow = 1.78 * 1;
        iVol = 17900 * 1;
        sVol = '17,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 18);
        iClose = 1.64 * 1;
        iOpen = 1.88 * 1;
        iHigh = 1.95 * 1;
        iLow = 1.56 * 1;
        iVol = 123400 * 1;
        sVol = '123,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 19);
        iClose = 1.85 * 1;
        iOpen = 1.64 * 1;
        iHigh = 1.89 * 1;
        iLow = 1.64 * 1;
        iVol = 32900 * 1;
        sVol = '32,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 20);
        iClose = 1.72 * 1;
        iOpen = 1.80 * 1;
        iHigh = 1.82 * 1;
        iLow = 1.57 * 1;
        iVol = 28800 * 1;
        sVol = '28,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 21);
        iClose = 1.72 * 1;
        iOpen = 1.72 * 1;
        iHigh = 1.73 * 1;
        iLow = 1.70 * 1;
        iVol = 5600 * 1;
        sVol = '5,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 24);
        iClose = 1.76 * 1;
        iOpen = 1.72 * 1;
        iHigh = 1.83 * 1;
        iLow = 1.72 * 1;
        iVol = 28900 * 1;
        sVol = '28,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 25);
        iClose = 1.81 * 1;
        iOpen = 1.78 * 1;
        iHigh = 1.81 * 1;
        iLow = 1.75 * 1;
        iVol = 6900 * 1;
        sVol = '6,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 26);
        iClose = 2.10 * 1;
        iOpen = 1.81 * 1;
        iHigh = 2.15 * 1;
        iLow = 1.81 * 1;
        iVol = 204600 * 1;
        sVol = '204,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 27);
        iClose = 2.08 * 1;
        iOpen = 2.15 * 1;
        iHigh = 2.18 * 1;
        iLow = 2.01 * 1;
        iVol = 70700 * 1;
        sVol = '70,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 28);
        iClose = 1.95 * 1;
        iOpen = 2.04 * 1;
        iHigh = 2.04 * 1;
        iLow = 1.83 * 1;
        iVol = 75400 * 1;
        sVol = '75,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 1);
        iClose = 1.92 * 1;
        iOpen = 1.94 * 1;
        iHigh = 1.94 * 1;
        iLow = 1.85 * 1;
        iVol = 22900 * 1;
        sVol = '22,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 2);
        iClose = 1.77 * 1;
        iOpen = 1.89 * 1;
        iHigh = 1.89 * 1;
        iLow = 1.72 * 1;
        iVol = 24500 * 1;
        sVol = '24,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 3);
        iClose = 1.75 * 1;
        iOpen = 1.76 * 1;
        iHigh = 1.77 * 1;
        iLow = 1.74 * 1;
        iVol = 35500 * 1;
        sVol = '35,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 4);
        iClose = 1.70 * 1;
        iOpen = 1.72 * 1;
        iHigh = 1.74 * 1;
        iLow = 1.68 * 1;
        iVol = 7900 * 1;
        sVol = '7,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 5);
        iClose = 1.65 * 1;
        iOpen = 1.64 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.64 * 1;
        iVol = 15600 * 1;
        sVol = '15,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 8);
        iClose = 1.75 * 1;
        iOpen = 1.69 * 1;
        iHigh = 1.77 * 1;
        iLow = 1.69 * 1;
        iVol = 20600 * 1;
        sVol = '20,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 9);
        iClose = 1.80 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.80 * 1;
        iLow = 1.69 * 1;
        iVol = 19100 * 1;
        sVol = '19,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 10);
        iClose = 1.72 * 1;
        iOpen = 1.79 * 1;
        iHigh = 1.79 * 1;
        iLow = 1.70 * 1;
        iVol = 13300 * 1;
        sVol = '13,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 11);
        iClose = 1.90 * 1;
        iOpen = 1.75 * 1;
        iHigh = 1.95 * 1;
        iLow = 1.75 * 1;
        iVol = 35200 * 1;
        sVol = '35,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 12);
        iClose = 1.94 * 1;
        iOpen = 1.89 * 1;
        iHigh = 2.07 * 1;
        iLow = 1.89 * 1;
        iVol = 20000 * 1;
        sVol = '20,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 15);
        iClose = 1.93 * 1;
        iOpen = 1.91 * 1;
        iHigh = 2.00 * 1;
        iLow = 1.90 * 1;
        iVol = 6600 * 1;
        sVol = '6,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 16);
        iClose = 2.00 * 1;
        iOpen = 1.94 * 1;
        iHigh = 2.03 * 1;
        iLow = 1.88 * 1;
        iVol = 28400 * 1;
        sVol = '28,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 17);
        iClose = 2.10 * 1;
        iOpen = 1.95 * 1;
        iHigh = 2.10 * 1;
        iLow = 1.95 * 1;
        iVol = 23800 * 1;
        sVol = '23,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 18);
        iClose = 2.07 * 1;
        iOpen = 2.10 * 1;
        iHigh = 2.15 * 1;
        iLow = 2.07 * 1;
        iVol = 13900 * 1;
        sVol = '13,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 19);
        iClose = 2.09 * 1;
        iOpen = 2.09 * 1;
        iHigh = 2.09 * 1;
        iLow = 1.99 * 1;
        iVol = 17800 * 1;
        sVol = '17,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 22);
        iClose = 2.09 * 1;
        iOpen = 2.07 * 1;
        iHigh = 2.13 * 1;
        iLow = 2.05 * 1;
        iVol = 9800 * 1;
        sVol = '9,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 23);
        iClose = 2.19 * 1;
        iOpen = 2.10 * 1;
        iHigh = 2.20 * 1;
        iLow = 2.10 * 1;
        iVol = 31600 * 1;
        sVol = '31,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 24);
        iClose = 2.17 * 1;
        iOpen = 2.19 * 1;
        iHigh = 2.20 * 1;
        iLow = 2.16 * 1;
        iVol = 11800 * 1;
        sVol = '11,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 25);
        iClose = 2.06 * 1;
        iOpen = 2.19 * 1;
        iHigh = 2.19 * 1;
        iLow = 2.01 * 1;
        iVol = 30200 * 1;
        sVol = '30,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 26);
        iClose = 2.19 * 1;
        iOpen = 2.11 * 1;
        iHigh = 2.19 * 1;
        iLow = 2.11 * 1;
        iVol = 37900 * 1;
        sVol = '37,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 30);
        iClose = 2.23 * 1;
        iOpen = 2.19 * 1;
        iHigh = 2.23 * 1;
        iLow = 2.15 * 1;
        iVol = 31600 * 1;
        sVol = '31,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 31);
        iClose = 2.28 * 1;
        iOpen = 2.25 * 1;
        iHigh = 2.30 * 1;
        iLow = 2.19 * 1;
        iVol = 31700 * 1;
        sVol = '31,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 1);
        iClose = 2.38 * 1;
        iOpen = 2.25 * 1;
        iHigh = 2.38 * 1;
        iLow = 2.22 * 1;
        iVol = 66300 * 1;
        sVol = '66,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 2);
        iClose = 2.35 * 1;
        iOpen = 2.35 * 1;
        iHigh = 2.40 * 1;
        iLow = 2.30 * 1;
        iVol = 35000 * 1;
        sVol = '35,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 5);
        iClose = 2.18 * 1;
        iOpen = 2.32 * 1;
        iHigh = 2.32 * 1;
        iLow = 2.18 * 1;
        iVol = 20000 * 1;
        sVol = '20,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 6);
        iClose = 2.17 * 1;
        iOpen = 2.23 * 1;
        iHigh = 2.23 * 1;
        iLow = 2.15 * 1;
        iVol = 7900 * 1;
        sVol = '7,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 7);
        iClose = 2.17 * 1;
        iOpen = 2.18 * 1;
        iHigh = 2.19 * 1;
        iLow = 2.13 * 1;
        iVol = 15800 * 1;
        sVol = '15,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 8);
        iClose = 2.18 * 1;
        iOpen = 2.16 * 1;
        iHigh = 2.26 * 1;
        iLow = 2.16 * 1;
        iVol = 10600 * 1;
        sVol = '10,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 9);
        iClose = 2.22 * 1;
        iOpen = 2.22 * 1;
        iHigh = 2.27 * 1;
        iLow = 2.21 * 1;
        iVol = 19500 * 1;
        sVol = '19,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 12);
        iClose = 2.17 * 1;
        iOpen = 2.25 * 1;
        iHigh = 2.28 * 1;
        iLow = 2.15 * 1;
        iVol = 8300 * 1;
        sVol = '8,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 13);
        iClose = 2.15 * 1;
        iOpen = 2.20 * 1;
        iHigh = 2.22 * 1;
        iLow = 2.15 * 1;
        iVol = 8200 * 1;
        sVol = '8,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 14);
        iClose = 2.04 * 1;
        iOpen = 2.12 * 1;
        iHigh = 2.21 * 1;
        iLow = 1.97 * 1;
        iVol = 48300 * 1;
        sVol = '48,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 15);
        iClose = 2.03 * 1;
        iOpen = 2.06 * 1;
        iHigh = 2.08 * 1;
        iLow = 2.01 * 1;
        iVol = 12500 * 1;
        sVol = '12,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 16);
        iClose = 2.20 * 1;
        iOpen = 2.05 * 1;
        iHigh = 2.20 * 1;
        iLow = 1.95 * 1;
        iVol = 67200 * 1;
        sVol = '67,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 20);
        iClose = 2.06 * 1;
        iOpen = 2.17 * 1;
        iHigh = 2.17 * 1;
        iLow = 2.05 * 1;
        iVol = 9800 * 1;
        sVol = '9,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 21);
        iClose = 2.07 * 1;
        iOpen = 2.12 * 1;
        iHigh = 2.14 * 1;
        iLow = 1.99 * 1;
        iVol = 30200 * 1;
        sVol = '30,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 22);
        iClose = 2.04 * 1;
        iOpen = 2.02 * 1;
        iHigh = 2.06 * 1;
        iLow = 2.02 * 1;
        iVol = 1400 * 1;
        sVol = '1,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 23);
        iClose = 2.08 * 1;
        iOpen = 1.99 * 1;
        iHigh = 2.09 * 1;
        iLow = 1.84 * 1;
        iVol = 33000 * 1;
        sVol = '33,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 26);
        iClose = 1.99 * 1;
        iOpen = 2.07 * 1;
        iHigh = 2.07 * 1;
        iLow = 1.93 * 1;
        iVol = 31000 * 1;
        sVol = '31,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 27);
        iClose = 1.98 * 1;
        iOpen = 1.97 * 1;
        iHigh = 2.00 * 1;
        iLow = 1.89 * 1;
        iVol = 14300 * 1;
        sVol = '14,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 28);
        iClose = 1.98 * 1;
        iOpen = 1.82 * 1;
        iHigh = 2.03 * 1;
        iLow = 1.82 * 1;
        iVol = 16100 * 1;
        sVol = '16,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 29);
        iClose = 1.98 * 1;
        iOpen = 2.01 * 1;
        iHigh = 2.08 * 1;
        iLow = 1.90 * 1;
        iVol = 23100 * 1;
        sVol = '23,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 30);
        iClose = 1.93 * 1;
        iOpen = 1.95 * 1;
        iHigh = 1.95 * 1;
        iLow = 1.85 * 1;
        iVol = 31700 * 1;
        sVol = '31,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 3);
        iClose = 1.98 * 1;
        iOpen = 1.98 * 1;
        iHigh = 1.98 * 1;
        iLow = 1.94 * 1;
        iVol = 7400 * 1;
        sVol = '7,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 5);
        iClose = 1.96 * 1;
        iOpen = 1.97 * 1;
        iHigh = 1.99 * 1;
        iLow = 1.94 * 1;
        iVol = 15100 * 1;
        sVol = '15,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 6);
        iClose = 1.86 * 1;
        iOpen = 1.94 * 1;
        iHigh = 1.94 * 1;
        iLow = 1.86 * 1;
        iVol = 27200 * 1;
        sVol = '27,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 7);
        iClose = 1.92 * 1;
        iOpen = 1.86 * 1;
        iHigh = 1.95 * 1;
        iLow = 1.86 * 1;
        iVol = 17600 * 1;
        sVol = '17,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 10);
        iClose = 1.98 * 1;
        iOpen = 1.93 * 1;
        iHigh = 2.05 * 1;
        iLow = 1.93 * 1;
        iVol = 11600 * 1;
        sVol = '11,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 11);
        iClose = 1.97 * 1;
        iOpen = 2.02 * 1;
        iHigh = 2.02 * 1;
        iLow = 1.88 * 1;
        iVol = 27200 * 1;
        sVol = '27,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 12);
        iClose = 1.87 * 1;
        iOpen = 1.97 * 1;
        iHigh = 1.98 * 1;
        iLow = 1.80 * 1;
        iVol = 30400 * 1;
        sVol = '30,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 13);
        iClose = 1.87 * 1;
        iOpen = 1.87 * 1;
        iHigh = 1.94 * 1;
        iLow = 1.83 * 1;
        iVol = 23900 * 1;
        sVol = '23,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 14);
        iClose = 1.87 * 1;
        iOpen = 1.83 * 1;
        iHigh = 1.90 * 1;
        iLow = 1.83 * 1;
        iVol = 7400 * 1;
        sVol = '7,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 17);
        iClose = 1.87 * 1;
        iOpen = 1.89 * 1;
        iHigh = 1.92 * 1;
        iLow = 1.87 * 1;
        iVol = 20100 * 1;
        sVol = '20,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 18);
        iClose = 1.95 * 1;
        iOpen = 1.96 * 1;
        iHigh = 1.96 * 1;
        iLow = 1.91 * 1;
        iVol = 8500 * 1;
        sVol = '8,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 19);
        iClose = 1.93 * 1;
        iOpen = 1.92 * 1;
        iHigh = 1.96 * 1;
        iLow = 1.88 * 1;
        iVol = 19500 * 1;
        sVol = '19,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 20);
        iClose = 1.90 * 1;
        iOpen = 1.92 * 1;
        iHigh = 1.95 * 1;
        iLow = 1.88 * 1;
        iVol = 4300 * 1;
        sVol = '4,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 21);
        iClose = 1.86 * 1;
        iOpen = 1.91 * 1;
        iHigh = 1.91 * 1;
        iLow = 1.86 * 1;
        iVol = 17700 * 1;
        sVol = '17,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 24);
        iClose = 1.90 * 1;
        iOpen = 1.95 * 1;
        iHigh = 2.04 * 1;
        iLow = 1.80 * 1;
        iVol = 26000 * 1;
        sVol = '26,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 25);
        iClose = 1.83 * 1;
        iOpen = 1.92 * 1;
        iHigh = 1.92 * 1;
        iLow = 1.82 * 1;
        iVol = 12800 * 1;
        sVol = '12,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 26);
        iClose = 1.84 * 1;
        iOpen = 1.93 * 1;
        iHigh = 1.93 * 1;
        iLow = 1.80 * 1;
        iVol = 5600 * 1;
        sVol = '5,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 27);
        iClose = 1.80 * 1;
        iOpen = 1.85 * 1;
        iHigh = 1.91 * 1;
        iLow = 1.80 * 1;
        iVol = 24300 * 1;
        sVol = '24,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 28);
        iClose = 1.78 * 1;
        iOpen = 1.81 * 1;
        iHigh = 1.89 * 1;
        iLow = 1.75 * 1;
        iVol = 16600 * 1;
        sVol = '16,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 31);
        iClose = 1.76 * 1;
        iOpen = 1.77 * 1;
        iHigh = 1.85 * 1;
        iLow = 1.76 * 1;
        iVol = 25200 * 1;
        sVol = '25,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 1);
        iClose = 1.78 * 1;
        iOpen = 1.84 * 1;
        iHigh = 1.84 * 1;
        iLow = 1.77 * 1;
        iVol = 7600 * 1;
        sVol = '7,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 2);
        iClose = 1.71 * 1;
        iOpen = 1.81 * 1;
        iHigh = 1.81 * 1;
        iLow = 1.64 * 1;
        iVol = 12900 * 1;
        sVol = '12,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 3);
        iClose = 1.76 * 1;
        iOpen = 1.75 * 1;
        iHigh = 1.78 * 1;
        iLow = 1.69 * 1;
        iVol = 9500 * 1;
        sVol = '9,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 4);
        iClose = 1.72 * 1;
        iOpen = 1.72 * 1;
        iHigh = 1.75 * 1;
        iLow = 1.72 * 1;
        iVol = 1300 * 1;
        sVol = '1,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 7);
        iClose = 1.71 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.82 * 1;
        iLow = 1.70 * 1;
        iVol = 15600 * 1;
        sVol = '15,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 8);
        iClose = 1.73 * 1;
        iOpen = 1.80 * 1;
        iHigh = 1.80 * 1;
        iLow = 1.69 * 1;
        iVol = 15900 * 1;
        sVol = '15,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 9);
        iClose = 1.80 * 1;
        iOpen = 1.78 * 1;
        iHigh = 1.84 * 1;
        iLow = 1.76 * 1;
        iVol = 7100 * 1;
        sVol = '7,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 10);
        iClose = 1.98 * 1;
        iOpen = 1.83 * 1;
        iHigh = 1.98 * 1;
        iLow = 1.82 * 1;
        iVol = 81900 * 1;
        sVol = '81,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 11);
        iClose = 1.93 * 1;
        iOpen = 1.92 * 1;
        iHigh = 1.99 * 1;
        iLow = 1.91 * 1;
        iVol = 37400 * 1;
        sVol = '37,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 14);
        iClose = 2.01 * 1;
        iOpen = 1.95 * 1;
        iHigh = 2.04 * 1;
        iLow = 1.94 * 1;
        iVol = 36000 * 1;
        sVol = '36,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 15);
        iClose = 1.80 * 1;
        iOpen = 1.98 * 1;
        iHigh = 2.02 * 1;
        iLow = 1.80 * 1;
        iVol = 17400 * 1;
        sVol = '17,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 16);
        iClose = 1.87 * 1;
        iOpen = 1.8301 * 1;
        iHigh = 1.9 * 1;
        iLow = 1.8301 * 1;
        iVol = 5015 * 1;
        sVol = '5,015';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 17);
        iClose = 1.91 * 1;
        iOpen = 1.91 * 1;
        iHigh = 1.91 * 1;
        iLow = 1.8501 * 1;
        iVol = 22866 * 1;
        sVol = '22,866';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 18);
        iClose = 1.88 * 1;
        iOpen = 1.96 * 1;
        iHigh = 1.96 * 1;
        iLow = 1.87 * 1;
        iVol = 19191 * 1;
        sVol = '19,191';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 21);
        iClose = 1.86 * 1;
        iOpen = 1.92 * 1;
        iHigh = 1.92 * 1;
        iLow = 1.84 * 1;
        iVol = 20971 * 1;
        sVol = '20,971';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 22);
        iClose = 1.83 * 1;
        iOpen = 1.8502 * 1;
        iHigh = 1.8799 * 1;
        iLow = 1.83 * 1;
        iVol = 3744 * 1;
        sVol = '3,744';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 23);
        iClose = 1.8 * 1;
        iOpen = 1.8471 * 1;
        iHigh = 1.8471 * 1;
        iLow = 1.755 * 1;
        iVol = 8602 * 1;
        sVol = '8,602';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 24);
        iClose = 1.78 * 1;
        iOpen = 1.7901 * 1;
        iHigh = 1.81 * 1;
        iLow = 1.715 * 1;
        iVol = 35011 * 1;
        sVol = '35,011';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 25);
        iClose = 1.78 * 1;
        iOpen = 1.76 * 1;
        iHigh = 1.8294 * 1;
        iLow = 1.76 * 1;
        iVol = 4561 * 1;
        sVol = '4,561';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 28);
        iClose = 1.82 * 1;
        iOpen = 1.8 * 1;
        iHigh = 1.83 * 1;
        iLow = 1.8 * 1;
        iVol = 2886 * 1;
        sVol = '2,886';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 29);
        iClose = 1.79 * 1;
        iOpen = 1.82 * 1;
        iHigh = 1.8203 * 1;
        iLow = 1.77 * 1;
        iVol = 4167 * 1;
        sVol = '4,167';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 30);
        iClose = 1.89 * 1;
        iOpen = 1.8131 * 1;
        iHigh = 1.89 * 1;
        iLow = 1.8131 * 1;
        iVol = 15415 * 1;
        sVol = '15,415';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 31);
        iClose = 1.89 * 1;
        iOpen = 1.905 * 1;
        iHigh = 1.92 * 1;
        iLow = 1.89 * 1;
        iVol = 7905 * 1;
        sVol = '7,905';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 1);
        iClose = 1.92 * 1;
        iOpen = 1.89 * 1;
        iHigh = 1.9291 * 1;
        iLow = 1.89 * 1;
        iVol = 18505 * 1;
        sVol = '18,505';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 5);
        iClose = 1.89 * 1;
        iOpen = 1.88 * 1;
        iHigh = 1.915 * 1;
        iLow = 1.86 * 1;
        iVol = 14641 * 1;
        sVol = '14,641';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 6);
        iClose = 1.83 * 1;
        iOpen = 1.89 * 1;
        iHigh = 1.89 * 1;
        iLow = 1.83 * 1;
        iVol = 26583 * 1;
        sVol = '26,583';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 7);
        iClose = 1.83 * 1;
        iOpen = 1.81 * 1;
        iHigh = 1.84 * 1;
        iLow = 1.81 * 1;
        iVol = 1906 * 1;
        sVol = '1,906';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 8);
        iClose = 1.89 * 1;
        iOpen = 1.8102 * 1;
        iHigh = 1.89 * 1;
        iLow = 1.8 * 1;
        iVol = 16637 * 1;
        sVol = '16,637';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 11);
        iClose = 1.82 * 1;
        iOpen = 2 * 1;
        iHigh = 2 * 1;
        iLow = 1.81 * 1;
        iVol = 20065 * 1;
        sVol = '20,065';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 12);
        iClose = 1.82 * 1;
        iOpen = 1.85 * 1;
        iHigh = 1.85 * 1;
        iLow = 1.8138 * 1;
        iVol = 5326 * 1;
        sVol = '5,326';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 13);
        iClose = 1.82 * 1;
        iOpen = 1.84 * 1;
        iHigh = 1.855 * 1;
        iLow = 1.82 * 1;
        iVol = 2627 * 1;
        sVol = '2,627';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 14);
        iClose = 1.82 * 1;
        iOpen = 1.84 * 1;
        iHigh = 1.9299 * 1;
        iLow = 1.78 * 1;
        iVol = 16962 * 1;
        sVol = '16,962';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 15);
        iClose = 1.75 * 1;
        iOpen = 1.79 * 1;
        iHigh = 1.86 * 1;
        iLow = 1.75 * 1;
        iVol = 21863 * 1;
        sVol = '21,863';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 18);
        iClose = 1.84 * 1;
        iOpen = 1.77 * 1;
        iHigh = 1.8699 * 1;
        iLow = 1.74 * 1;
        iVol = 14234 * 1;
        sVol = '14,234';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 19);
        iClose = 1.9 * 1;
        iOpen = 1.81 * 1;
        iHigh = 1.9199 * 1;
        iLow = 1.801 * 1;
        iVol = 86199 * 1;
        sVol = '86,199';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 20);
        iClose = 1.91 * 1;
        iOpen = 1.9 * 1;
        iHigh = 1.93 * 1;
        iLow = 1.88 * 1;
        iVol = 75732 * 1;
        sVol = '75,732';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 21);
        iClose = 1.98 * 1;
        iOpen = 1.91 * 1;
        iHigh = 1.98 * 1;
        iLow = 1.895 * 1;
        iVol = 85213 * 1;
        sVol = '85,213';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 22);
        iClose = 2 * 1;
        iOpen = 1.98 * 1;
        iHigh = 2 * 1;
        iLow = 1.9601 * 1;
        iVol = 42821 * 1;
        sVol = '42,821';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 25);
        iClose = 2.08 * 1;
        iOpen = 2 * 1;
        iHigh = 2.14 * 1;
        iLow = 1.98 * 1;
        iVol = 172965 * 1;
        sVol = '172,965';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 26);
        iClose = 1.9 * 1;
        iOpen = 2.1 * 1;
        iHigh = 2.1 * 1;
        iLow = 1.88 * 1;
        iVol = 107337 * 1;
        sVol = '107,337';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 27);
        iClose = 1.92 * 1;
        iOpen = 1.9 * 1;
        iHigh = 1.9787 * 1;
        iLow = 1.9 * 1;
        iVol = 13406 * 1;
        sVol = '13,406';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 28);
        iClose = 1.88 * 1;
        iOpen = 1.92 * 1;
        iHigh = 1.9489 * 1;
        iLow = 1.88 * 1;
        iVol = 16220 * 1;
        sVol = '16,220';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 29);
        iClose = 1.92 * 1;
        iOpen = 1.88 * 1;
        iHigh = 1.92 * 1;
        iLow = 1.82 * 1;
        iVol = 10444 * 1;
        sVol = '10,444';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 2);
        iClose = 1.92 * 1;
        iOpen = 1.91 * 1;
        iHigh = 1.9699 * 1;
        iLow = 1.835 * 1;
        iVol = 7487 * 1;
        sVol = '7,487';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 3);
        iClose = 1.89 * 1;
        iOpen = 1.8999 * 1;
        iHigh = 1.8999 * 1;
        iLow = 1.87 * 1;
        iVol = 11189 * 1;
        sVol = '11,189';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 4);
        iClose = 2.02 * 1;
        iOpen = 1.84 * 1;
        iHigh = 2.04 * 1;
        iLow = 1.84 * 1;
        iVol = 59577 * 1;
        sVol = '59,577';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 5);
        iClose = 2.02 * 1;
        iOpen = 2.14 * 1;
        iHigh = 2.1436 * 1;
        iLow = 2.02 * 1;
        iVol = 53240 * 1;
        sVol = '53,240';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 6);
        iClose = 2.04 * 1;
        iOpen = 1.96 * 1;
        iHigh = 2.11 * 1;
        iLow = 1.96 * 1;
        iVol = 22128 * 1;
        sVol = '22,128';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 9);
        iClose = 1.95 * 1;
        iOpen = 1.99 * 1;
        iHigh = 1.99 * 1;
        iLow = 1.94 * 1;
        iVol = 20169 * 1;
        sVol = '20,169';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 10);
        iClose = 1.96 * 1;
        iOpen = 1.98 * 1;
        iHigh = 2.035 * 1;
        iLow = 1.95 * 1;
        iVol = 11290 * 1;
        sVol = '11,290';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 11);
        iClose = 1.92 * 1;
        iOpen = 1.95 * 1;
        iHigh = 2.05 * 1;
        iLow = 1.89 * 1;
        iVol = 18523 * 1;
        sVol = '18,523';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 12);
        iClose = 1.88 * 1;
        iOpen = 1.9 * 1;
        iHigh = 1.9 * 1;
        iLow = 1.845 * 1;
        iVol = 10242 * 1;
        sVol = '10,242';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 13);
        iClose = 1.88 * 1;
        iOpen = 1.8261 * 1;
        iHigh = 1.88 * 1;
        iLow = 1.8261 * 1;
        iVol = 2113 * 1;
        sVol = '2,113';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 16);
        iClose = 1.91 * 1;
        iOpen = 1.91 * 1;
        iHigh = 2.08 * 1;
        iLow = 1.89 * 1;
        iVol = 8787 * 1;
        sVol = '8,787';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 17);
        iClose = 1.92 * 1;
        iOpen = 1.95 * 1;
        iHigh = 2.03 * 1;
        iLow = 1.92 * 1;
        iVol = 25327 * 1;
        sVol = '25,327';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 18);
        iClose = 1.79 * 1;
        iOpen = 2 * 1;
        iHigh = 2 * 1;
        iLow = 1.75 * 1;
        iVol = 21473 * 1;
        sVol = '21,473';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 19);
        iClose = 1.75 * 1;
        iOpen = 2 * 1;
        iHigh = 1.79 * 1;
        iLow = 1.75 * 1;
        iVol = 10991 * 1;
        sVol = '10,991';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 20);
        iClose = 1.65 * 1;
        iOpen = 1.77 * 1;
        iHigh = 1.7799 * 1;
        iLow = 1.65 * 1;
        iVol = 20894 * 1;
        sVol = '20,894';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 23);
        iClose = 1.66 * 1;
        iOpen = 1.62 * 1;
        iHigh = 1.71 * 1;
        iLow = 1.62 * 1;
        iVol = 10548 * 1;
        sVol = '10,548';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 24);
        iClose = 1.67 * 1;
        iOpen = 1.66 * 1;
        iHigh = 1.7 * 1;
        iLow = 1.65 * 1;
        iVol = 20186 * 1;
        sVol = '20,186';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 25);
        iClose = 1.61 * 1;
        iOpen = 1.67 * 1;
        iHigh = 1.7 * 1;
        iLow = 1.6 * 1;
        iVol = 25701 * 1;
        sVol = '25,701';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 26);
        iClose = 1.5499 * 1;
        iOpen = 1.6 * 1;
        iHigh = 1.6452 * 1;
        iLow = 1.54 * 1;
        iVol = 21049 * 1;
        sVol = '21,049';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 27);
        iClose = 1.53 * 1;
        iOpen = 1.5283 * 1;
        iHigh = 1.58 * 1;
        iLow = 1.4023 * 1;
        iVol = 26043 * 1;
        sVol = '26,043';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 30);
        iClose = 1.61 * 1;
        iOpen = 1.49 * 1;
        iHigh = 1.69 * 1;
        iLow = 1.49 * 1;
        iVol = 17370 * 1;
        sVol = '17,370';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 31);
        iClose = 1.62 * 1;
        iOpen = 1.64 * 1;
        iHigh = 1.64 * 1;
        iLow = 1.5401 * 1;
        iVol = 9040 * 1;
        sVol = '9,040';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 1);
        iClose = 1.59 * 1;
        iOpen = 1.53 * 1;
        iHigh = 1.59 * 1;
        iLow = 1.53 * 1;
        iVol = 2854 * 1;
        sVol = '2,854';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 2);
        iClose = 1.62 * 1;
        iOpen = 1.56 * 1;
        iHigh = 1.65 * 1;
        iLow = 1.56 * 1;
        iVol = 19836 * 1;
        sVol = '19,836';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 3);
        iClose = 1.68 * 1;
        iOpen = 1.7 * 1;
        iHigh = 1.76 * 1;
        iLow = 1.63 * 1;
        iVol = 27146 * 1;
        sVol = '27,146';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 6);
        iClose = 1.67 * 1;
        iOpen = 1.68 * 1;
        iHigh = 1.75 * 1;
        iLow = 1.67 * 1;
        iVol = 10262 * 1;
        sVol = '10,262';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 7);
        iClose = 1.69 * 1;
        iOpen = 1.6 * 1;
        iHigh = 1.72 * 1;
        iLow = 1.6 * 1;
        iVol = 13492 * 1;
        sVol = '13,492';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 8);
        iClose = 1.68 * 1;
        iOpen = 1.73 * 1;
        iHigh = 1.7199 * 1;
        iLow = 1.66 * 1;
        iVol = 17636 * 1;
        sVol = '17,636';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 9);
        iClose = 1.6 * 1;
        iOpen = 1.65 * 1;
        iHigh = 1.7234 * 1;
        iLow = 1.58 * 1;
        iVol = 7897 * 1;
        sVol = '7,897';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 10);
        iClose = 1.66 * 1;
        iOpen = 1.6056 * 1;
        iHigh = 1.67 * 1;
        iLow = 1.595 * 1;
        iVol = 10336 * 1;
        sVol = '10,336';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 13);
        iClose = 1.71 * 1;
        iOpen = 1.705 * 1;
        iHigh = 1.739 * 1;
        iLow = 1.6502 * 1;
        iVol = 23501 * 1;
        sVol = '23,501';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 14);
        iClose = 1.67 * 1;
        iOpen = 1.66 * 1;
        iHigh = 1.74 * 1;
        iLow = 1.65 * 1;
        iVol = 35548 * 1;
        sVol = '35,548';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 15);
        iClose = 1.7 * 1;
        iOpen = 1.7 * 1;
        iHigh = 1.75 * 1;
        iLow = 1.7 * 1;
        iVol = 12510 * 1;
        sVol = '12,510';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 16);
        iClose = 1.71 * 1;
        iOpen = 1.7 * 1;
        iHigh = 1.73 * 1;
        iLow = 1.7 * 1;
        iVol = 13804 * 1;
        sVol = '13,804';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 17);
        iClose = 1.71 * 1;
        iOpen = 1.66 * 1;
        iHigh = 1.7414 * 1;
        iLow = 1.66 * 1;
        iVol = 9676 * 1;
        sVol = '9,676';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 20);
        iClose = 1.81 * 1;
        iOpen = 1.7427 * 1;
        iHigh = 1.89 * 1;
        iLow = 1.72 * 1;
        iVol = 64476 * 1;
        sVol = '64,476';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 21);
        iClose = 1.82 * 1;
        iOpen = 1.81 * 1;
        iHigh = 1.8699 * 1;
        iLow = 1.81 * 1;
        iVol = 11068 * 1;
        sVol = '11,068';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 22);
        iClose = 1.82 * 1;
        iOpen = 1.85 * 1;
        iHigh = 1.8583 * 1;
        iLow = 1.79 * 1;
        iVol = 6245 * 1;
        sVol = '6,245';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 24);
        iClose = 1.88 * 1;
        iOpen = 1.83 * 1;
        iHigh = 1.9399 * 1;
        iLow = 1.78 * 1;
        iVol = 32885 * 1;
        sVol = '32,885';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 27);
        iClose = 1.81 * 1;
        iOpen = 1.83 * 1;
        iHigh = 1.9499 * 1;
        iLow = 1.81 * 1;
        iVol = 42158 * 1;
        sVol = '42,158';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 28);
        iClose = 1.765 * 1;
        iOpen = 1.825 * 1;
        iHigh = 1.825 * 1;
        iLow = 1.69 * 1;
        iVol = 46702 * 1;
        sVol = '46,702';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 29);
        iClose = 1.71 * 1;
        iOpen = 1.75 * 1;
        iHigh = 1.8499 * 1;
        iLow = 1.71 * 1;
        iVol = 28306 * 1;
        sVol = '28,306';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 30);
        iClose = 1.69 * 1;
        iOpen = 1.7353 * 1;
        iHigh = 1.77 * 1;
        iLow = 1.68 * 1;
        iVol = 15134 * 1;
        sVol = '15,134';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 1);
        iClose = 1.77 * 1;
        iOpen = 1.65 * 1;
        iHigh = 1.8 * 1;
        iLow = 1.65 * 1;
        iVol = 47512 * 1;
        sVol = '47,512';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 4);
        iClose = 1.73 * 1;
        iOpen = 1.72 * 1;
        iHigh = 1.793 * 1;
        iLow = 1.71 * 1;
        iVol = 28563 * 1;
        sVol = '28,563';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 5);
        iClose = 1.71 * 1;
        iOpen = 1.71 * 1;
        iHigh = 1.74 * 1;
        iLow = 1.68 * 1;
        iVol = 40124 * 1;
        sVol = '40,124';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 6);
        iClose = 1.6 * 1;
        iOpen = 1.7 * 1;
        iHigh = 1.7604 * 1;
        iLow = 1.45 * 1;
        iVol = 106171 * 1;
        sVol = '106,171';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 7);
        iClose = 1.645 * 1;
        iOpen = 1.67 * 1;
        iHigh = 1.6899 * 1;
        iLow = 1.64 * 1;
        iVol = 31372 * 1;
        sVol = '31,372';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 8);
        iClose = 1.62 * 1;
        iOpen = 1.65 * 1;
        iHigh = 1.69 * 1;
        iLow = 1.62 * 1;
        iVol = 14741 * 1;
        sVol = '14,741';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 11);
        iClose = 1.58 * 1;
        iOpen = 1.59 * 1;
        iHigh = 1.6561 * 1;
        iLow = 1.571 * 1;
        iVol = 5869 * 1;
        sVol = '5,869';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 12);
        iClose = 1.56 * 1;
        iOpen = 1.6556 * 1;
        iHigh = 1.6556 * 1;
        iLow = 1.54 * 1;
        iVol = 22704 * 1;
        sVol = '22,704';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 13);
        iClose = 1.52 * 1;
        iOpen = 1.54 * 1;
        iHigh = 1.62 * 1;
        iLow = 1.52 * 1;
        iVol = 19257 * 1;
        sVol = '19,257';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 15);
        iClose = 1.59 * 1;
        iOpen = 1.56 * 1;
        iHigh = 1.65 * 1;
        iLow = 1.56 * 1;
        iVol = 33871 * 1;
        sVol = '33,871';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 18);
        iClose = 1.55 * 1;
        iOpen = 1.6 * 1;
        iHigh = 1.6484 * 1;
        iLow = 1.52 * 1;
        iVol = 19423 * 1;
        sVol = '19,423';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 19);
        iClose = 1.58 * 1;
        iOpen = 1.53 * 1;
        iHigh = 1.6191 * 1;
        iLow = 1.53 * 1;
        iVol = 38942 * 1;
        sVol = '38,942';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 20);
        iClose = 1.56 * 1;
        iOpen = 1.55 * 1;
        iHigh = 1.6 * 1;
        iLow = 1.5 * 1;
        iVol = 21228 * 1;
        sVol = '21,228';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 21);
        iClose = 1.55 * 1;
        iOpen = 1.57 * 1;
        iHigh = 1.57 * 1;
        iLow = 1.5 * 1;
        iVol = 48679 * 1;
        sVol = '48,679';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 22);
        iClose = 1.565 * 1;
        iOpen = 1.5574 * 1;
        iHigh = 1.69 * 1;
        iLow = 1.52 * 1;
        iVol = 51971 * 1;
        sVol = '51,971';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 26);
        iClose = 1.58 * 1;
        iOpen = 1.6 * 1;
        iHigh = 1.6761 * 1;
        iLow = 1.58 * 1;
        iVol = 59180 * 1;
        sVol = '59,180';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 27);
        iClose = 1.59 * 1;
        iOpen = 1.58 * 1;
        iHigh = 1.65 * 1;
        iLow = 1.57 * 1;
        iVol = 20295 * 1;
        sVol = '20,295';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 28);
        iClose = 1.57 * 1;
        iOpen = 1.58 * 1;
        iHigh = 1.59 * 1;
        iLow = 1.5501 * 1;
        iVol = 11164 * 1;
        sVol = '11,164';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 29);
        iClose = 1.61 * 1;
        iOpen = 1.65 * 1;
        iHigh = 1.66 * 1;
        iLow = 1.53 * 1;
        iVol = 34339 * 1;
        sVol = '34,339';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 2);
        iClose = 1.59 * 1;
        iOpen = 1.6 * 1;
        iHigh = 1.71 * 1;
        iLow = 1.567 * 1;
        iVol = 24360 * 1;
        sVol = '24,360';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 3);
        iClose = 1.6 * 1;
        iOpen = 1.64 * 1;
        iHigh = 1.64 * 1;
        iLow = 1.55 * 1;
        iVol = 6883 * 1;
        sVol = '6,883';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 4);
        iClose = 1.58 * 1;
        iOpen = 1.625 * 1;
        iHigh = 1.625 * 1;
        iLow = 1.563 * 1;
        iVol = 5043 * 1;
        sVol = '5,043';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 5);
        iClose = 1.535 * 1;
        iOpen = 1.57 * 1;
        iHigh = 1.6304 * 1;
        iLow = 1.52 * 1;
        iVol = 30758 * 1;
        sVol = '30,758';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 8);
        iClose = 1.58 * 1;
        iOpen = 1.545 * 1;
        iHigh = 1.58 * 1;
        iLow = 1.5388 * 1;
        iVol = 18030 * 1;
        sVol = '18,030';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 9);
        iClose = 1.58 * 1;
        iOpen = 1.5501 * 1;
        iHigh = 1.58 * 1;
        iLow = 1.55 * 1;
        iVol = 4797 * 1;
        sVol = '4,797';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 10);
        iClose = 1.56 * 1;
        iOpen = 1.56 * 1;
        iHigh = 1.57 * 1;
        iLow = 1.53 * 1;
        iVol = 5337 * 1;
        sVol = '5,337';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 11);
        iClose = 1.56 * 1;
        iOpen = 1.58 * 1;
        iHigh = 1.58 * 1;
        iLow = 1.5301 * 1;
        iVol = 4559 * 1;
        sVol = '4,559';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 12);
        iClose = 1.57 * 1;
        iOpen = 1.5209 * 1;
        iHigh = 1.58 * 1;
        iLow = 1.5209 * 1;
        iVol = 10761 * 1;
        sVol = '10,761';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 16);
        iClose = 1.52 * 1;
        iOpen = 1.59 * 1;
        iHigh = 1.59 * 1;
        iLow = 1.5 * 1;
        iVol = 5787 * 1;
        sVol = '5,787';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 17);
        iClose = 1.47 * 1;
        iOpen = 1.5 * 1;
        iHigh = 1.5195 * 1;
        iLow = 1.44 * 1;
        iVol = 39334 * 1;
        sVol = '39,334';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 18);
        iClose = 1.55 * 1;
        iOpen = 1.45 * 1;
        iHigh = 1.55 * 1;
        iLow = 1.42 * 1;
        iVol = 34417 * 1;
        sVol = '34,417';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 19);
        iClose = 1.56 * 1;
        iOpen = 1.57 * 1;
        iHigh = 1.57 * 1;
        iLow = 1.5 * 1;
        iVol = 6024 * 1;
        sVol = '6,024';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 22);
        iClose = 1.5 * 1;
        iOpen = 1.54 * 1;
        iHigh = 1.546 * 1;
        iLow = 1.3601 * 1;
        iVol = 51211 * 1;
        sVol = '51,211';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 23);
        iClose = 1.47 * 1;
        iOpen = 1.5 * 1;
        iHigh = 1.5 * 1;
        iLow = 1.47 * 1;
        iVol = 7362 * 1;
        sVol = '7,362';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 24);
        iClose = 1.51 * 1;
        iOpen = 1.48 * 1;
        iHigh = 1.5251 * 1;
        iLow = 1.5 * 1;
        iVol = 2124 * 1;
        sVol = '2,124';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 25);
        iClose = 1.45 * 1;
        iOpen = 1.4863 * 1;
        iHigh = 1.4863 * 1;
        iLow = 1.39 * 1;
        iVol = 20488 * 1;
        sVol = '20,488';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 26);
        iClose = 1.38 * 1;
        iOpen = 1.43 * 1;
        iHigh = 1.4 * 1;
        iLow = 1.3785 * 1;
        iVol = 14801 * 1;
        sVol = '14,801';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 29);
        iClose = 1.34 * 1;
        iOpen = 1.4 * 1;
        iHigh = 1.43 * 1;
        iLow = 1.33 * 1;
        iVol = 15251 * 1;
        sVol = '15,251';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 30);
        iClose = 1.31 * 1;
        iOpen = 1.3337 * 1;
        iHigh = 1.335 * 1;
        iLow = 1.2816 * 1;
        iVol = 45551 * 1;
        sVol = '45,551';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 31);
        iClose = 1.3 * 1;
        iOpen = 1.31 * 1;
        iHigh = 1.33 * 1;
        iLow = 1.19 * 1;
        iVol = 57464 * 1;
        sVol = '57,464';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 1);
        iClose = 1.38 * 1;
        iOpen = 1.28 * 1;
        iHigh = 1.38 * 1;
        iLow = 1.28 * 1;
        iVol = 3472 * 1;
        sVol = '3,472';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 2);
        iClose = 1.42 * 1;
        iOpen = 1.38 * 1;
        iHigh = 1.42 * 1;
        iLow = 1.3657 * 1;
        iVol = 24358 * 1;
        sVol = '24,358';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 5);
        iClose = 1.43 * 1;
        iOpen = 1.38 * 1;
        iHigh = 1.4508 * 1;
        iLow = 1.38 * 1;
        iVol = 7319 * 1;
        sVol = '7,319';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 6);
        iClose = 1.49 * 1;
        iOpen = 1.491 * 1;
        iHigh = 1.55 * 1;
        iLow = 1.47 * 1;
        iVol = 26188 * 1;
        sVol = '26,188';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 7);
        iClose = 1.43 * 1;
        iOpen = 1.5 * 1;
        iHigh = 1.5 * 1;
        iLow = 1.39 * 1;
        iVol = 5459 * 1;
        sVol = '5,459';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 8);
        iClose = 1.38 * 1;
        iOpen = 1.4 * 1;
        iHigh = 1.467 * 1;
        iLow = 1.325 * 1;
        iVol = 31321 * 1;
        sVol = '31,321';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 9);
        iClose = 1.38 * 1;
        iOpen = 1.36 * 1;
        iHigh = 1.422 * 1;
        iLow = 1.36 * 1;
        iVol = 19004 * 1;
        sVol = '19,004';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 12);
        iClose = 1.34 * 1;
        iOpen = 1.37 * 1;
        iHigh = 1.37 * 1;
        iLow = 1.34 * 1;
        iVol = 8457 * 1;
        sVol = '8,457';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 13);
        iClose = 1.3 * 1;
        iOpen = 1.3395 * 1;
        iHigh = 1.3395 * 1;
        iLow = 1.3 * 1;
        iVol = 4599 * 1;
        sVol = '4,599';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 14);
        iClose = 1.29 * 1;
        iOpen = 1.31 * 1;
        iHigh = 1.3167 * 1;
        iLow = 1.28 * 1;
        iVol = 15244 * 1;
        sVol = '15,244';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 15);
        iClose = 1.31 * 1;
        iOpen = 1.3201 * 1;
        iHigh = 1.35 * 1;
        iLow = 1.29 * 1;
        iVol = 19156 * 1;
        sVol = '19,156';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 16);
        iClose = 1.32 * 1;
        iOpen = 1.34 * 1;
        iHigh = 1.42 * 1;
        iLow = 1.3088 * 1;
        iVol = 20491 * 1;
        sVol = '20,491';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 20);
        iClose = 1.35 * 1;
        iOpen = 1.3191 * 1;
        iHigh = 1.36 * 1;
        iLow = 1.3 * 1;
        iVol = 25509 * 1;
        sVol = '25,509';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 21);
        iClose = 1.51 * 1;
        iOpen = 1.48 * 1;
        iHigh = 1.6099 * 1;
        iLow = 1.45 * 1;
        iVol = 139755 * 1;
        sVol = '139,755';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 22);
        iClose = 1.45 * 1;
        iOpen = 1.48 * 1;
        iHigh = 1.6 * 1;
        iLow = 1.3998 * 1;
        iVol = 48603 * 1;
        sVol = '48,603';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 23);
        iClose = 1.38 * 1;
        iOpen = 1.45 * 1;
        iHigh = 1.45 * 1;
        iLow = 1.3 * 1;
        iVol = 30564 * 1;
        sVol = '30,564';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 26);
        iClose = 1.43 * 1;
        iOpen = 1.45 * 1;
        iHigh = 1.43 * 1;
        iLow = 1.3345 * 1;
        iVol = 10116 * 1;
        sVol = '10,116';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 27);
        iClose = 1.42 * 1;
        iOpen = 1.44 * 1;
        iHigh = 1.45 * 1;
        iLow = 1.42 * 1;
        iVol = 1629 * 1;
        sVol = '1,629';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 28);
        iClose = 1.41 * 1;
        iOpen = 1.41 * 1;
        iHigh = 1.4525 * 1;
        iLow = 1.352 * 1;
        iVol = 6151 * 1;
        sVol = '6,151';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 29);
        iClose = 1.35 * 1;
        iOpen = 1.38 * 1;
        iHigh = 1.42 * 1;
        iLow = 1.3301 * 1;
        iVol = 4378 * 1;
        sVol = '4,378';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 1);
        iClose = 1.4 * 1;
        iOpen = 1.3303 * 1;
        iHigh = 1.4377 * 1;
        iLow = 1.32 * 1;
        iVol = 27745 * 1;
        sVol = '27,745';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 4);
        iClose = 1.42 * 1;
        iOpen = 1.4 * 1;
        iHigh = 1.42 * 1;
        iLow = 1.3559 * 1;
        iVol = 3092 * 1;
        sVol = '3,092';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 5);
        iClose = 1.41 * 1;
        iOpen = 1.43 * 1;
        iHigh = 1.4301 * 1;
        iLow = 1.3701 * 1;
        iVol = 4788 * 1;
        sVol = '4,788';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 6);
        iClose = 1.39 * 1;
        iOpen = 1.43 * 1;
        iHigh = 1.4391 * 1;
        iLow = 1.35 * 1;
        iVol = 4108 * 1;
        sVol = '4,108';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 7);
        iClose = 1.39 * 1;
        iOpen = 1.38 * 1;
        iHigh = 1.39 * 1;
        iLow = 1.35 * 1;
        iVol = 1454 * 1;
        sVol = '1,454';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 8);
        iClose = 1.38 * 1;
        iOpen = 1.392 * 1;
        iHigh = 1.42 * 1;
        iLow = 1.35 * 1;
        iVol = 8435 * 1;
        sVol = '8,435';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 11);
        iClose = 1.46 * 1;
        iOpen = 1.41 * 1;
        iHigh = 1.5 * 1;
        iLow = 1.37 * 1;
        iVol = 51778 * 1;
        sVol = '51,778';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 12);
        iClose = 1.48 * 1;
        iOpen = 1.5044 * 1;
        iHigh = 1.55 * 1;
        iLow = 1.45 * 1;
        iVol = 40677 * 1;
        sVol = '40,677';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 13);
        iClose = 1.6 * 1;
        iOpen = 1.5001 * 1;
        iHigh = 1.65 * 1;
        iLow = 1.5001 * 1;
        iVol = 49768 * 1;
        sVol = '49,768';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 14);
        iClose = 1.52 * 1;
        iOpen = 1.6 * 1;
        iHigh = 1.6001 * 1;
        iLow = 1.45 * 1;
        iVol = 30456 * 1;
        sVol = '30,456';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 15);
        iClose = 1.5 * 1;
        iOpen = 1.54 * 1;
        iHigh = 1.62 * 1;
        iLow = 1.5 * 1;
        iVol = 46514 * 1;
        sVol = '46,514';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 18);
        iClose = 1.58 * 1;
        iOpen = 1.48 * 1;
        iHigh = 1.6423 * 1;
        iLow = 1.48 * 1;
        iVol = 18574 * 1;
        sVol = '18,574';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 19);
        iClose = 1.59 * 1;
        iOpen = 1.6 * 1;
        iHigh = 1.7 * 1;
        iLow = 1.59 * 1;
        iVol = 39006 * 1;
        sVol = '39,006';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 20);
        iClose = 1.67 * 1;
        iOpen = 1.68 * 1;
        iHigh = 1.69 * 1;
        iLow = 1.64 * 1;
        iVol = 9658 * 1;
        sVol = '9,658';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 21);
        iClose = 1.63 * 1;
        iOpen = 1.68 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.51 * 1;
        iVol = 21791 * 1;
        sVol = '21,791';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 22);
        iClose = 1.60 * 1;
        iOpen = 1.5506 * 1;
        iHigh = 1.60 * 1;
        iLow = 1.5506 * 1;
        iVol = 5876 * 1;
        sVol = '5,876';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 25);
        iClose = 1.64 * 1;
        iOpen = 1.55 * 1;
        iHigh = 1.6979 * 1;
        iLow = 1.55 * 1;
        iVol = 28143 * 1;
        sVol = '28,143';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 26);
        iClose = 1.58 * 1;
        iOpen = 1.6479 * 1;
        iHigh = 1.6623 * 1;
        iLow = 1.55 * 1;
        iVol = 12136 * 1;
        sVol = '12,136';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 27);
        iClose = 1.63 * 1;
        iOpen = 1.6497 * 1;
        iHigh = 1.6499 * 1;
        iLow = 1.60 * 1;
        iVol = 7612 * 1;
        sVol = '7,612';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 28);
        iClose = 1.67 * 1;
        iOpen = 1.64 * 1;
        iHigh = 1.73 * 1;
        iLow = 1.64 * 1;
        iVol = 29570 * 1;
        sVol = '29,570';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 1);
        iClose = 1.67 * 1;
        iOpen = 1.68 * 1;
        iHigh = 1.68 * 1;
        iLow = 1.50 * 1;
        iVol = 31274 * 1;
        sVol = '31,274';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 2);
        iClose = 1.75 * 1;
        iOpen = 1.6101 * 1;
        iHigh = 1.78 * 1;
        iLow = 1.6101 * 1;
        iVol = 64001 * 1;
        sVol = '64,001';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 3);
        iClose = 1.80 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.82 * 1;
        iLow = 1.6701 * 1;
        iVol = 19362 * 1;
        sVol = '19,362';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 4);
        iClose = 1.86 * 1;
        iOpen = 1.83 * 1;
        iHigh = 1.9387 * 1;
        iLow = 1.82 * 1;
        iVol = 36233 * 1;
        sVol = '36,233';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 5);
        iClose = 1.81 * 1;
        iOpen = 1.82 * 1;
        iHigh = 1.90 * 1;
        iLow = 1.78 * 1;
        iVol = 34442 * 1;
        sVol = '34,442';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 8);
        iClose = 1.87 * 1;
        iOpen = 1.79 * 1;
        iHigh = 1.9299 * 1;
        iLow = 1.7501 * 1;
        iVol = 9805 * 1;
        sVol = '9,805';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 9);
        iClose = 1.91 * 1;
        iOpen = 1.8001 * 1;
        iHigh = 1.93 * 1;
        iLow = 1.76 * 1;
        iVol = 25151 * 1;
        sVol = '25,151';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 10);
        iClose = 1.81 * 1;
        iOpen = 1.81 * 1;
        iHigh = 1.88 * 1;
        iLow = 1.76 * 1;
        iVol = 17790 * 1;
        sVol = '17,790';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 11);
        iClose = 1.835 * 1;
        iOpen = 1.825 * 1;
        iHigh = 1.87 * 1;
        iLow = 1.825 * 1;
        iVol = 3353 * 1;
        sVol = '3,353';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 12);
        iClose = 1.76 * 1;
        iOpen = 1.79 * 1;
        iHigh = 1.88 * 1;
        iLow = 1.65 * 1;
        iVol = 21446 * 1;
        sVol = '21,446';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 15);
        iClose = 1.67 * 1;
        iOpen = 1.71 * 1;
        iHigh = 1.84 * 1;
        iLow = 1.66 * 1;
        iVol = 26218 * 1;
        sVol = '26,218';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 16);
        iClose = 1.80 * 1;
        iOpen = 1.65 * 1;
        iHigh = 1.80 * 1;
        iLow = 1.65 * 1;
        iVol = 5510 * 1;
        sVol = '5,510';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 17);
        iClose = 1.68 * 1;
        iOpen = 1.75 * 1;
        iHigh = 1.76 * 1;
        iLow = 1.65 * 1;
        iVol = 16514 * 1;
        sVol = '16,514';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 18);
        iClose = 1.59 * 1;
        iOpen = 1.56 * 1;
        iHigh = 1.67 * 1;
        iLow = 1.56 * 1;
        iVol = 36590 * 1;
        sVol = '36,590';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 19);
        iClose = 1.59 * 1;
        iOpen = 1.54 * 1;
        iHigh = 1.62 * 1;
        iLow = 1.50 * 1;
        iVol = 14344 * 1;
        sVol = '14,344';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 22);
        iClose = 1.53 * 1;
        iOpen = 1.59 * 1;
        iHigh = 1.59 * 1;
        iLow = 1.53 * 1;
        iVol = 8472 * 1;
        sVol = '8,472';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 23);
        iClose = 1.49 * 1;
        iOpen = 1.51 * 1;
        iHigh = 1.5399 * 1;
        iLow = 1.49 * 1;
        iVol = 8780 * 1;
        sVol = '8,780';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 24);
        iClose = 1.50 * 1;
        iOpen = 1.50 * 1;
        iHigh = 1.5299 * 1;
        iLow = 1.50 * 1;
        iVol = 3393 * 1;
        sVol = '3,393';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 25);
        iClose = 1.49 * 1;
        iOpen = 1.47 * 1;
        iHigh = 1.5098 * 1;
        iLow = 1.47 * 1;
        iVol = 3277 * 1;
        sVol = '3,277';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 26);
        iClose = 1.49 * 1;
        iOpen = 1.595 * 1;
        iHigh = 1.595 * 1;
        iLow = 1.43 * 1;
        iVol = 12724 * 1;
        sVol = '12,724';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 29);
        iClose = 1.3901 * 1;
        iOpen = 1.47 * 1;
        iHigh = 1.52 * 1;
        iLow = 1.35 * 1;
        iVol = 46274 * 1;
        sVol = '46,274';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 30);
        iClose = 1.43 * 1;
        iOpen = 1.36 * 1;
        iHigh = 1.65 * 1;
        iLow = 1.36 * 1;
        iVol = 16315 * 1;
        sVol = '16,315';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 4, 1);
        iClose = 1.47 * 1;
        iOpen = 1.49 * 1;
        iHigh = 1.51 * 1;
        iLow = 1.39 * 1;
        iVol = 12329 * 1;
        sVol = '12,329';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            
}