function loadData()	{
    				
        var newDate = new Date(2024, 0, 29);
        iClose = 5.07 * 1;
        iOpen = 7.6 * 1;
        iHigh = 7.6 * 1;
        iLow = 4.11 * 1;
        iVol = 560466 * 1;
        sVol = '560,466';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 30);
        iClose = 5.2 * 1;
        iOpen = 5.5 * 1;
        iHigh = 5.5 * 1;
        iLow = 4.68 * 1;
        iVol = 244515 * 1;
        sVol = '244,515';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 31);
        iClose = 5.19 * 1;
        iOpen = 5.15 * 1;
        iHigh = 5.3999 * 1;
        iLow = 4.86 * 1;
        iVol = 141831 * 1;
        sVol = '141,831';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 1);
        iClose = 5.75 * 1;
        iOpen = 5.19 * 1;
        iHigh = 6 * 1;
        iLow = 4.7162 * 1;
        iVol = 163155 * 1;
        sVol = '163,155';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 2);
        iClose = 5.94 * 1;
        iOpen = 5.44 * 1;
        iHigh = 6 * 1;
        iLow = 5.25 * 1;
        iVol = 153636 * 1;
        sVol = '153,636';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 5);
        iClose = 5.6 * 1;
        iOpen = 6.09 * 1;
        iHigh = 6.09 * 1;
        iLow = 5.47 * 1;
        iVol = 112960 * 1;
        sVol = '112,960';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 6);
        iClose = 5.5 * 1;
        iOpen = 5.41 * 1;
        iHigh = 5.86 * 1;
        iLow = 5.2 * 1;
        iVol = 121959 * 1;
        sVol = '121,959';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 7);
        iClose = 5.36 * 1;
        iOpen = 5.55 * 1;
        iHigh = 5.61 * 1;
        iLow = 5.1607 * 1;
        iVol = 99416 * 1;
        sVol = '99,416';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 8);
        iClose = 5.25 * 1;
        iOpen = 5.21 * 1;
        iHigh = 5.3495 * 1;
        iLow = 5.02 * 1;
        iVol = 30972 * 1;
        sVol = '30,972';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 9);
        iClose = 5.07 * 1;
        iOpen = 5.19 * 1;
        iHigh = 5.4748 * 1;
        iLow = 5 * 1;
        iVol = 40158 * 1;
        sVol = '40,158';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 12);
        iClose = 4.39 * 1;
        iOpen = 5.06 * 1;
        iHigh = 5.2636 * 1;
        iLow = 4 * 1;
        iVol = 70441 * 1;
        sVol = '70,441';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 13);
        iClose = 4.04 * 1;
        iOpen = 4.15 * 1;
        iHigh = 4.4799 * 1;
        iLow = 4 * 1;
        iVol = 35259 * 1;
        sVol = '35,259';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 14);
        iClose = 3.63 * 1;
        iOpen = 4.17 * 1;
        iHigh = 4.46 * 1;
        iLow = 3.25 * 1;
        iVol = 63973 * 1;
        sVol = '63,973';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 15);
        iClose = 3.8 * 1;
        iOpen = 3.54 * 1;
        iHigh = 3.92 * 1;
        iLow = 3.4 * 1;
        iVol = 49532 * 1;
        sVol = '49,532';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 16);
        iClose = 3.73 * 1;
        iOpen = 4.53 * 1;
        iHigh = 4.9494 * 1;
        iLow = 3.65 * 1;
        iVol = 130094 * 1;
        sVol = '130,094';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 20);
        iClose = 3.77 * 1;
        iOpen = 3.7 * 1;
        iHigh = 3.8522 * 1;
        iLow = 3.51 * 1;
        iVol = 28283 * 1;
        sVol = '28,283';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 21);
        iClose = 3.88 * 1;
        iOpen = 3.76 * 1;
        iHigh = 3.89 * 1;
        iLow = 3.61 * 1;
        iVol = 17370 * 1;
        sVol = '17,370';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 22);
        iClose = 4.02 * 1;
        iOpen = 3.76 * 1;
        iHigh = 4.02 * 1;
        iLow = 3.716 * 1;
        iVol = 26249 * 1;
        sVol = '26,249';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 23);
        iClose = 4.43 * 1;
        iOpen = 4 * 1;
        iHigh = 4.45 * 1;
        iLow = 4 * 1;
        iVol = 73280 * 1;
        sVol = '73,280';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 26);
        iClose = 4.3826 * 1;
        iOpen = 4 * 1;
        iHigh = 4.69 * 1;
        iLow = 4.35 * 1;
        iVol = 75491 * 1;
        sVol = '75,491';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 27);
        iClose = 4.17 * 1;
        iOpen = 4.22 * 1;
        iHigh = 4.47 * 1;
        iLow = 4.01 * 1;
        iVol = 41127 * 1;
        sVol = '41,127';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 28);
        iClose = 4.34 * 1;
        iOpen = 4.16 * 1;
        iHigh = 4.34 * 1;
        iLow = 4.06 * 1;
        iVol = 11814 * 1;
        sVol = '11,814';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 29);
        iClose = 4.0001 * 1;
        iOpen = 4.28 * 1;
        iHigh = 4.37 * 1;
        iLow = 4 * 1;
        iVol = 16383 * 1;
        sVol = '16,383';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 1);
        iClose = 3.97 * 1;
        iOpen = 4.05 * 1;
        iHigh = 4.1863 * 1;
        iLow = 3.85 * 1;
        iVol = 27859 * 1;
        sVol = '27,859';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 4);
        iClose = 3.83 * 1;
        iOpen = 3.91 * 1;
        iHigh = 3.95 * 1;
        iLow = 3.59 * 1;
        iVol = 35581 * 1;
        sVol = '35,581';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 5);
        iClose = 3.67 * 1;
        iOpen = 3.98 * 1;
        iHigh = 3.98 * 1;
        iLow = 3.6 * 1;
        iVol = 67938 * 1;
        sVol = '67,938';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 6);
        iClose = 3.41 * 1;
        iOpen = 3.71 * 1;
        iHigh = 3.73 * 1;
        iLow = 3.2 * 1;
        iVol = 154612 * 1;
        sVol = '154,612';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 7);
        iClose = 3.05 * 1;
        iOpen = 3.53 * 1;
        iHigh = 3.53 * 1;
        iLow = 2.87 * 1;
        iVol = 65066 * 1;
        sVol = '65,066';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 8);
        iClose = 2.999 * 1;
        iOpen = 2.97 * 1;
        iHigh = 3 * 1;
        iLow = 2.72 * 1;
        iVol = 53158 * 1;
        sVol = '53,158';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 11);
        iClose = 2.7 * 1;
        iOpen = 3.03 * 1;
        iHigh = 3.03 * 1;
        iLow = 2.6301 * 1;
        iVol = 22336 * 1;
        sVol = '22,336';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 12);
        iClose = 2.79 * 1;
        iOpen = 2.67 * 1;
        iHigh = 2.9 * 1;
        iLow = 2.6987 * 1;
        iVol = 48143 * 1;
        sVol = '48,143';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 13);
        iClose = 3 * 1;
        iOpen = 2.77 * 1;
        iHigh = 3.09 * 1;
        iLow = 2.77 * 1;
        iVol = 13753 * 1;
        sVol = '13,753';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 14);
        iClose = 3.49 * 1;
        iOpen = 3.25 * 1;
        iHigh = 4.1 * 1;
        iLow = 3.185 * 1;
        iVol = 347077 * 1;
        sVol = '347,077';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 15);
        iClose = 3.07 * 1;
        iOpen = 3.42 * 1;
        iHigh = 3.4501 * 1;
        iLow = 3.01 * 1;
        iVol = 62184 * 1;
        sVol = '62,184';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 18);
        iClose = 3.16 * 1;
        iOpen = 3.03 * 1;
        iHigh = 3.51 * 1;
        iLow = 3.01 * 1;
        iVol = 61533 * 1;
        sVol = '61,533';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 19);
        iClose = 3.26 * 1;
        iOpen = 3.11 * 1;
        iHigh = 3.5 * 1;
        iLow = 3.11 * 1;
        iVol = 16853 * 1;
        sVol = '16,853';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 20);
        iClose = 3.15 * 1;
        iOpen = 3.29 * 1;
        iHigh = 3.305 * 1;
        iLow = 3.14 * 1;
        iVol = 11278 * 1;
        sVol = '11,278';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 21);
        iClose = 3.24 * 1;
        iOpen = 3.23 * 1;
        iHigh = 3.25 * 1;
        iLow = 2.892 * 1;
        iVol = 26793 * 1;
        sVol = '26,793';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 22);
        iClose = 3.183 * 1;
        iOpen = 3.011 * 1;
        iHigh = 3.199 * 1;
        iLow = 3.00 * 1;
        iVol = 15536 * 1;
        sVol = '15,536';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 25);
        iClose = 2.82 * 1;
        iOpen = 3.09 * 1;
        iHigh = 3.09 * 1;
        iLow = 2.75 * 1;
        iVol = 40315 * 1;
        sVol = '40,315';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 26);
        iClose = 2.90 * 1;
        iOpen = 2.91 * 1;
        iHigh = 2.99 * 1;
        iLow = 2.7664 * 1;
        iVol = 28923 * 1;
        sVol = '28,923';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 27);
        iClose = 2.77 * 1;
        iOpen = 2.90 * 1;
        iHigh = 2.90 * 1;
        iLow = 2.50 * 1;
        iVol = 31663 * 1;
        sVol = '31,663';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 28);
        iClose = 3.02 * 1;
        iOpen = 2.79 * 1;
        iHigh = 3.07 * 1;
        iLow = 2.7618 * 1;
        iVol = 28226 * 1;
        sVol = '28,226';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 1);
        iClose = 3.00 * 1;
        iOpen = 3.06 * 1;
        iHigh = 3.17 * 1;
        iLow = 2.88 * 1;
        iVol = 43538 * 1;
        sVol = '43,538';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 2);
        iClose = 2.99 * 1;
        iOpen = 3.03 * 1;
        iHigh = 3.03 * 1;
        iLow = 2.86 * 1;
        iVol = 22407 * 1;
        sVol = '22,407';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 3);
        iClose = 2.75 * 1;
        iOpen = 2.88 * 1;
        iHigh = 2.9837 * 1;
        iLow = 2.75 * 1;
        iVol = 21472 * 1;
        sVol = '21,472';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 4);
        iClose = 2.775 * 1;
        iOpen = 2.89 * 1;
        iHigh = 3.03 * 1;
        iLow = 2.7107 * 1;
        iVol = 63375 * 1;
        sVol = '63,375';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 5);
        iClose = 2.81 * 1;
        iOpen = 2.80 * 1;
        iHigh = 2.88 * 1;
        iLow = 2.73 * 1;
        iVol = 53153 * 1;
        sVol = '53,153';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 8);
        iClose = 2.725 * 1;
        iOpen = 2.84 * 1;
        iHigh = 2.84 * 1;
        iLow = 2.65 * 1;
        iVol = 67064 * 1;
        sVol = '67,064';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 9);
        iClose = 2.66 * 1;
        iOpen = 2.90 * 1;
        iHigh = 2.9178 * 1;
        iLow = 2.5951 * 1;
        iVol = 81984 * 1;
        sVol = '81,984';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 10);
        iClose = 2.7081 * 1;
        iOpen = 2.58 * 1;
        iHigh = 2.7612 * 1;
        iLow = 2.50 * 1;
        iVol = 53598 * 1;
        sVol = '53,598';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 11);
        iClose = 2.77 * 1;
        iOpen = 2.75 * 1;
        iHigh = 2.91 * 1;
        iLow = 2.75 * 1;
        iVol = 47507 * 1;
        sVol = '47,507';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 12);
        iClose = 2.86 * 1;
        iOpen = 2.80 * 1;
        iHigh = 2.9799 * 1;
        iLow = 2.7901 * 1;
        iVol = 30981 * 1;
        sVol = '30,981';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 15);
        iClose = 2.9391 * 1;
        iOpen = 2.96 * 1;
        iHigh = 3.1199 * 1;
        iLow = 2.87 * 1;
        iVol = 62287 * 1;
        sVol = '62,287';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 16);
        iClose = 2.7799 * 1;
        iOpen = 2.94 * 1;
        iHigh = 2.95 * 1;
        iLow = 2.73 * 1;
        iVol = 74679 * 1;
        sVol = '74,679';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 17);
        iClose = 2.8509 * 1;
        iOpen = 2.8668 * 1;
        iHigh = 2.8797 * 1;
        iLow = 2.66 * 1;
        iVol = 36301 * 1;
        sVol = '36,301';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 18);
        iClose = 2.85 * 1;
        iOpen = 2.80 * 1;
        iHigh = 3.054 * 1;
        iLow = 2.68 * 1;
        iVol = 42422 * 1;
        sVol = '42,422';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 19);
        iClose = 2.9977 * 1;
        iOpen = 2.93 * 1;
        iHigh = 2.9999 * 1;
        iLow = 2.81 * 1;
        iVol = 20849 * 1;
        sVol = '20,849';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 22);
        iClose = 3.0213 * 1;
        iOpen = 3.00 * 1;
        iHigh = 3.04 * 1;
        iLow = 2.91 * 1;
        iVol = 21356 * 1;
        sVol = '21,356';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 23);
        iClose = 2.985 * 1;
        iOpen = 3.12 * 1;
        iHigh = 3.17 * 1;
        iLow = 2.85 * 1;
        iVol = 32134 * 1;
        sVol = '32,134';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 24);
        iClose = 3.1168 * 1;
        iOpen = 3.06 * 1;
        iHigh = 3.14 * 1;
        iLow = 3.05 * 1;
        iVol = 10945 * 1;
        sVol = '10,945';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 25);
        iClose = 3.3301 * 1;
        iOpen = 3.14 * 1;
        iHigh = 3.35 * 1;
        iLow = 3.1173 * 1;
        iVol = 23394 * 1;
        sVol = '23,394';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 26);
        iClose = 3.36 * 1;
        iOpen = 3.36 * 1;
        iHigh = 3.53 * 1;
        iLow = 3.25 * 1;
        iVol = 42584 * 1;
        sVol = '42,584';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 29);
        iClose = 3.32 * 1;
        iOpen = 3.45 * 1;
        iHigh = 3.79 * 1;
        iLow = 3.31 * 1;
        iVol = 18180 * 1;
        sVol = '18,180';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 30);
        iClose = 3.23 * 1;
        iOpen = 3.34 * 1;
        iHigh = 3.505 * 1;
        iLow = 2.99 * 1;
        iVol = 63718 * 1;
        sVol = '63,718';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 1);
        iClose = 3.35 * 1;
        iOpen = 3.20 * 1;
        iHigh = 3.35 * 1;
        iLow = 3.17 * 1;
        iVol = 17171 * 1;
        sVol = '17,171';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 2);
        iClose = 3.26 * 1;
        iOpen = 3.3176 * 1;
        iHigh = 3.395 * 1;
        iLow = 3.14 * 1;
        iVol = 28931 * 1;
        sVol = '28,931';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 3);
        iClose = 3.07 * 1;
        iOpen = 3.20 * 1;
        iHigh = 3.255 * 1;
        iLow = 3.01 * 1;
        iVol = 32450 * 1;
        sVol = '32,450';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 6);
        iClose = 3.15 * 1;
        iOpen = 3.03 * 1;
        iHigh = 3.34 * 1;
        iLow = 3.0201 * 1;
        iVol = 59636 * 1;
        sVol = '59,636';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 7);
        iClose = 2.81 * 1;
        iOpen = 3.50 * 1;
        iHigh = 3.50 * 1;
        iLow = 2.71 * 1;
        iVol = 122373 * 1;
        sVol = '122,373';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 8);
        iClose = 3.06 * 1;
        iOpen = 2.75 * 1;
        iHigh = 3.1364 * 1;
        iLow = 2.75 * 1;
        iVol = 29641 * 1;
        sVol = '29,641';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 9);
        iClose = 3.04 * 1;
        iOpen = 3.05 * 1;
        iHigh = 3.26 * 1;
        iLow = 2.87 * 1;
        iVol = 44250 * 1;
        sVol = '44,250';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 10);
        iClose = 2.89 * 1;
        iOpen = 3.06 * 1;
        iHigh = 3.2248 * 1;
        iLow = 2.71 * 1;
        iVol = 32151 * 1;
        sVol = '32,151';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 13);
        iClose = 2.67 * 1;
        iOpen = 2.80 * 1;
        iHigh = 2.95 * 1;
        iLow = 2.67 * 1;
        iVol = 25630 * 1;
        sVol = '25,630';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 14);
        iClose = 2.70 * 1;
        iOpen = 2.77 * 1;
        iHigh = 2.77 * 1;
        iLow = 2.52 * 1;
        iVol = 42715 * 1;
        sVol = '42,715';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 15);
        iClose = 2.69 * 1;
        iOpen = 2.74 * 1;
        iHigh = 2.7899 * 1;
        iLow = 2.5821 * 1;
        iVol = 22728 * 1;
        sVol = '22,728';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 16);
        iClose = 2.52 * 1;
        iOpen = 2.69 * 1;
        iHigh = 2.69 * 1;
        iLow = 2.40 * 1;
        iVol = 137771 * 1;
        sVol = '137,771';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 17);
        iClose = 2.50 * 1;
        iOpen = 2.50 * 1;
        iHigh = 2.6047 * 1;
        iLow = 2.50 * 1;
        iVol = 22236 * 1;
        sVol = '22,236';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 20);
        iClose = 2.31 * 1;
        iOpen = 2.46 * 1;
        iHigh = 2.48 * 1;
        iLow = 2.24 * 1;
        iVol = 41289 * 1;
        sVol = '41,289';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 21);
        iClose = 2.25 * 1;
        iOpen = 2.32 * 1;
        iHigh = 2.44 * 1;
        iLow = 2.24 * 1;
        iVol = 22851 * 1;
        sVol = '22,851';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 22);
        iClose = 2.54 * 1;
        iOpen = 2.27 * 1;
        iHigh = 2.5546 * 1;
        iLow = 2.2504 * 1;
        iVol = 42664 * 1;
        sVol = '42,664';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 23);
        iClose = 2.39 * 1;
        iOpen = 2.75 * 1;
        iHigh = 2.80 * 1;
        iLow = 2.3101 * 1;
        iVol = 240438 * 1;
        sVol = '240,438';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 24);
        iClose = 2.335 * 1;
        iOpen = 2.38 * 1;
        iHigh = 2.50 * 1;
        iLow = 2.19 * 1;
        iVol = 120436 * 1;
        sVol = '120,436';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 28);
        iClose = 2.06 * 1;
        iOpen = 2.25 * 1;
        iHigh = 2.315 * 1;
        iLow = 2.0347 * 1;
        iVol = 81883 * 1;
        sVol = '81,883';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 29);
        iClose = 1.88 * 1;
        iOpen = 2.01 * 1;
        iHigh = 2.21 * 1;
        iLow = 1.85 * 1;
        iVol = 76584 * 1;
        sVol = '76,584';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 30);
        iClose = 2.12 * 1;
        iOpen = 2.00 * 1;
        iHigh = 2.25 * 1;
        iLow = 1.85 * 1;
        iVol = 60545 * 1;
        sVol = '60,545';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 31);
        iClose = 2.28 * 1;
        iOpen = 2.21 * 1;
        iHigh = 2.34 * 1;
        iLow = 2.13 * 1;
        iVol = 77314 * 1;
        sVol = '77,314';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 3);
        iClose = 2.04 * 1;
        iOpen = 2.25 * 1;
        iHigh = 2.30 * 1;
        iLow = 1.9157 * 1;
        iVol = 89852 * 1;
        sVol = '89,852';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 4);
        iClose = 1.95 * 1;
        iOpen = 2.08 * 1;
        iHigh = 2.19 * 1;
        iLow = 1.825 * 1;
        iVol = 46076 * 1;
        sVol = '46,076';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 5);
        iClose = 1.98 * 1;
        iOpen = 1.925 * 1;
        iHigh = 2.05 * 1;
        iLow = 1.85 * 1;
        iVol = 122192 * 1;
        sVol = '122,192';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 6);
        iClose = 1.80 * 1;
        iOpen = 1.95 * 1;
        iHigh = 2.05 * 1;
        iLow = 1.77 * 1;
        iVol = 139943 * 1;
        sVol = '139,943';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 7);
        iClose = 1.37 * 1;
        iOpen = 1.79 * 1;
        iHigh = 1.79 * 1;
        iLow = 1.35 * 1;
        iVol = 235114 * 1;
        sVol = '235,114';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 10);
        iClose = 1.24 * 1;
        iOpen = 1.35 * 1;
        iHigh = 1.47 * 1;
        iLow = 1.13 * 1;
        iVol = 181762 * 1;
        sVol = '181,762';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 11);
        iClose = 1.17 * 1;
        iOpen = 1.29 * 1;
        iHigh = 1.3099 * 1;
        iLow = 1.17 * 1;
        iVol = 71914 * 1;
        sVol = '71,914';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 12);
        iClose = 1.41 * 1;
        iOpen = 1.20 * 1;
        iHigh = 1.4511 * 1;
        iLow = 1.20 * 1;
        iVol = 118164 * 1;
        sVol = '118,164';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 13);
        iClose = 1.54 * 1;
        iOpen = 1.45 * 1;
        iHigh = 1.72 * 1;
        iLow = 1.39 * 1;
        iVol = 167921 * 1;
        sVol = '167,921';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 14);
        iClose = 1.46 * 1;
        iOpen = 1.50 * 1;
        iHigh = 1.60 * 1;
        iLow = 1.375 * 1;
        iVol = 60451 * 1;
        sVol = '60,451';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 17);
        iClose = 1.35 * 1;
        iOpen = 1.42 * 1;
        iHigh = 1.57 * 1;
        iLow = 1.25 * 1;
        iVol = 116445 * 1;
        sVol = '116,445';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 18);
        iClose = 1.12 * 1;
        iOpen = 1.38 * 1;
        iHigh = 1.455 * 1;
        iLow = 0.94 * 1;
        iVol = 2121627 * 1;
        sVol = '2,121,627';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 20);
        iClose = 1.15 * 1;
        iOpen = 1.09 * 1;
        iHigh = 1.19 * 1;
        iLow = 1.08 * 1;
        iVol = 125040 * 1;
        sVol = '125,040';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 21);
        iClose = 1.05 * 1;
        iOpen = 1.17 * 1;
        iHigh = 1.18 * 1;
        iLow = 1.05 * 1;
        iVol = 246927 * 1;
        sVol = '246,927';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 24);
        iClose = 1.04 * 1;
        iOpen = 1.03 * 1;
        iHigh = 1.16 * 1;
        iLow = 1.01 * 1;
        iVol = 196089 * 1;
        sVol = '196,089';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 25);
        iClose = 0.9917 * 1;
        iOpen = 1.01 * 1;
        iHigh = 1.05 * 1;
        iLow = 0.9545 * 1;
        iVol = 105233 * 1;
        sVol = '105,233';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 26);
        iClose = 0.9743 * 1;
        iOpen = 1.0184 * 1;
        iHigh = 1.07 * 1;
        iLow = 0.95 * 1;
        iVol = 87884 * 1;
        sVol = '87,884';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 27);
        iClose = 1.01 * 1;
        iOpen = 1.05 * 1;
        iHigh = 1.06 * 1;
        iLow = 0.95 * 1;
        iVol = 74209 * 1;
        sVol = '74,209';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 28);
        iClose = 0.96 * 1;
        iOpen = 0.9797 * 1;
        iHigh = 1.01 * 1;
        iLow = 0.95 * 1;
        iVol = 43744 * 1;
        sVol = '43,744';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 1);
        iClose = 0.95 * 1;
        iOpen = 0.95 * 1;
        iHigh = 0.9825 * 1;
        iLow = 0.92172 * 1;
        iVol = 50878 * 1;
        sVol = '50,878';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 2);
        iClose = 0.94 * 1;
        iOpen = 0.99 * 1;
        iHigh = 0.9979 * 1;
        iLow = 0.9303 * 1;
        iVol = 59979 * 1;
        sVol = '59,979';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 3);
        iClose = 0.6415 * 1;
        iOpen = 1.28 * 1;
        iHigh = 1.39 * 1;
        iLow = 0.563 * 1;
        iVol = 19561849 * 1;
        sVol = '19,561,849';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 5);
        iClose = 0.64 * 1;
        iOpen = 0.6501 * 1;
        iHigh = 0.6975 * 1;
        iLow = 0.63 * 1;
        iVol = 924994 * 1;
        sVol = '924,994';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 8);
        iClose = 0.532 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.62 * 1;
        iLow = 0.5103 * 1;
        iVol = 949796 * 1;
        sVol = '949,796';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 9);
        iClose = 0.5322 * 1;
        iOpen = 0.5416 * 1;
        iHigh = 0.563 * 1;
        iLow = 0.53 * 1;
        iVol = 328904 * 1;
        sVol = '328,904';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 10);
        iClose = 0.541 * 1;
        iOpen = 0.56 * 1;
        iHigh = 0.56 * 1;
        iLow = 0.53 * 1;
        iVol = 156296 * 1;
        sVol = '156,296';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 11);
        iClose = 0.58 * 1;
        iOpen = 0.549 * 1;
        iHigh = 0.589899 * 1;
        iLow = 0.5438 * 1;
        iVol = 187076 * 1;
        sVol = '187,076';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 12);
        iClose = 0.618 * 1;
        iOpen = 0.5761 * 1;
        iHigh = 0.6199 * 1;
        iLow = 0.555 * 1;
        iVol = 276114 * 1;
        sVol = '276,114';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 15);
        iClose = 1.38 * 1;
        iOpen = 0.9452 * 1;
        iHigh = 1.83 * 1;
        iLow = 0.91 * 1;
        iVol = 152986681 * 1;
        sVol = '152,986,681';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 16);
        iClose = 1.06 * 1;
        iOpen = 1.18 * 1;
        iHigh = 1.19 * 1;
        iLow = 1.0122 * 1;
        iVol = 6779702 * 1;
        sVol = '6,779,702';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 17);
        iClose = 1.22 * 1;
        iOpen = 1.115 * 1;
        iHigh = 1.60 * 1;
        iLow = 1.07 * 1;
        iVol = 32948682 * 1;
        sVol = '32,948,682';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 18);
        iClose = 1.35 * 1;
        iOpen = 1.21 * 1;
        iHigh = 1.49 * 1;
        iLow = 1.19 * 1;
        iVol = 5309708 * 1;
        sVol = '5,309,708';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 19);
        iClose = 1.41 * 1;
        iOpen = 1.39 * 1;
        iHigh = 2.12 * 1;
        iLow = 1.39 * 1;
        iVol = 45390735 * 1;
        sVol = '45,390,735';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 22);
        iClose = 1.54 * 1;
        iOpen = 1.55 * 1;
        iHigh = 1.67 * 1;
        iLow = 1.39 * 1;
        iVol = 5209393 * 1;
        sVol = '5,209,393';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 23);
        iClose = 1.19 * 1;
        iOpen = 1.40 * 1;
        iHigh = 1.4199 * 1;
        iLow = 1.15 * 1;
        iVol = 2084488 * 1;
        sVol = '2,084,488';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 24);
        iClose = 1.15 * 1;
        iOpen = 1.15 * 1;
        iHigh = 1.23 * 1;
        iLow = 1.02 * 1;
        iVol = 1558136 * 1;
        sVol = '1,558,136';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 25);
        iClose = 1.19 * 1;
        iOpen = 1.12 * 1;
        iHigh = 1.22 * 1;
        iLow = 1.0505 * 1;
        iVol = 1168622 * 1;
        sVol = '1,168,622';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 26);
        iClose = 1.29 * 1;
        iOpen = 1.21 * 1;
        iHigh = 1.525 * 1;
        iLow = 1.2001 * 1;
        iVol = 2772507 * 1;
        sVol = '2,772,507';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 29);
        iClose = 1.17 * 1;
        iOpen = 1.31 * 1;
        iHigh = 1.33 * 1;
        iLow = 1.16 * 1;
        iVol = 559862 * 1;
        sVol = '559,862';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 30);
        iClose = 1.06 * 1;
        iOpen = 1.17 * 1;
        iHigh = 1.17 * 1;
        iLow = 1.05 * 1;
        iVol = 790081 * 1;
        sVol = '790,081';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 31);
        iClose = 1.05 * 1;
        iOpen = 1.06 * 1;
        iHigh = 1.10 * 1;
        iLow = 0.93 * 1;
        iVol = 776946 * 1;
        sVol = '776,946';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 1);
        iClose = 1.03 * 1;
        iOpen = 1.07 * 1;
        iHigh = 1.08 * 1;
        iLow = 0.964 * 1;
        iVol = 207531 * 1;
        sVol = '207,531';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 2);
        iClose = 0.79 * 1;
        iOpen = 0.9871 * 1;
        iHigh = 0.9875 * 1;
        iLow = 0.7561 * 1;
        iVol = 721706 * 1;
        sVol = '721,706';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 5);
        iClose = 0.71 * 1;
        iOpen = 0.70 * 1;
        iHigh = 0.7141 * 1;
        iLow = 0.5709 * 1;
        iVol = 858703 * 1;
        sVol = '858,703';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 6);
        iClose = 0.713 * 1;
        iOpen = 0.71 * 1;
        iHigh = 0.839999 * 1;
        iLow = 0.702 * 1;
        iVol = 377846 * 1;
        sVol = '377,846';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 7);
        iClose = 0.6567 * 1;
        iOpen = 0.779 * 1;
        iHigh = 0.78 * 1;
        iLow = 0.65 * 1;
        iVol = 169330 * 1;
        sVol = '169,330';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 8);
        iClose = 0.67 * 1;
        iOpen = 0.66 * 1;
        iHigh = 0.69 * 1;
        iLow = 0.66 * 1;
        iVol = 137401 * 1;
        sVol = '137,401';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 9);
        iClose = 0.70 * 1;
        iOpen = 0.68 * 1;
        iHigh = 0.7138 * 1;
        iLow = 0.660368 * 1;
        iVol = 98975 * 1;
        sVol = '98,975';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 12);
        iClose = 0.6303 * 1;
        iOpen = 0.70 * 1;
        iHigh = 0.71 * 1;
        iLow = 0.623 * 1;
        iVol = 218459 * 1;
        sVol = '218,459';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 13);
        iClose = 0.642 * 1;
        iOpen = 0.67 * 1;
        iHigh = 0.685 * 1;
        iLow = 0.6408 * 1;
        iVol = 205789 * 1;
        sVol = '205,789';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 14);
        iClose = 0.609 * 1;
        iOpen = 0.6569 * 1;
        iHigh = 0.6825 * 1;
        iLow = 0.595 * 1;
        iVol = 172107 * 1;
        sVol = '172,107';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 15);
        iClose = 0.6218 * 1;
        iOpen = 0.62 * 1;
        iHigh = 0.638 * 1;
        iLow = 0.6001 * 1;
        iVol = 98536 * 1;
        sVol = '98,536';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 16);
        iClose = 0.6252 * 1;
        iOpen = 0.622 * 1;
        iHigh = 0.638 * 1;
        iLow = 0.61 * 1;
        iVol = 124412 * 1;
        sVol = '124,412';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 19);
        iClose = 0.63 * 1;
        iOpen = 0.592 * 1;
        iHigh = 0.647 * 1;
        iLow = 0.592 * 1;
        iVol = 129985 * 1;
        sVol = '129,985';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 20);
        iClose = 0.6299 * 1;
        iOpen = 0.659 * 1;
        iHigh = 0.7474 * 1;
        iLow = 0.615 * 1;
        iVol = 1017120 * 1;
        sVol = '1,017,120';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 21);
        iClose = 0.62 * 1;
        iOpen = 0.6295 * 1;
        iHigh = 0.6302 * 1;
        iLow = 0.60 * 1;
        iVol = 211019 * 1;
        sVol = '211,019';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 22);
        iClose = 0.606 * 1;
        iOpen = 0.635 * 1;
        iHigh = 0.635 * 1;
        iLow = 0.5857 * 1;
        iVol = 167115 * 1;
        sVol = '167,115';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 23);
        iClose = 0.592 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.6205 * 1;
        iLow = 0.5849 * 1;
        iVol = 120953 * 1;
        sVol = '120,953';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 26);
        iClose = 0.59 * 1;
        iOpen = 0.591 * 1;
        iHigh = 0.59545 * 1;
        iLow = 0.57 * 1;
        iVol = 122245 * 1;
        sVol = '122,245';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 27);
        iClose = 0.589 * 1;
        iOpen = 0.602 * 1;
        iHigh = 0.602 * 1;
        iLow = 0.56 * 1;
        iVol = 76581 * 1;
        sVol = '76,581';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 28);
        iClose = 0.5752 * 1;
        iOpen = 0.5965 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.57 * 1;
        iVol = 126907 * 1;
        sVol = '126,907';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 29);
        iClose = 0.5742 * 1;
        iOpen = 0.58 * 1;
        iHigh = 0.5868 * 1;
        iLow = 0.55 * 1;
        iVol = 69003 * 1;
        sVol = '69,003';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 30);
        iClose = 0.67 * 1;
        iOpen = 0.575 * 1;
        iHigh = 0.95 * 1;
        iLow = 0.5742 * 1;
        iVol = 4162366 * 1;
        sVol = '4,162,366';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 3);
        iClose = 0.727 * 1;
        iOpen = 0.6174 * 1;
        iHigh = 0.84 * 1;
        iLow = 0.615 * 1;
        iVol = 1419815 * 1;
        sVol = '1,419,815';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 4);
        iClose = 0.9116 * 1;
        iOpen = 0.7768 * 1;
        iHigh = 0.93 * 1;
        iLow = 0.7085 * 1;
        iVol = 777094 * 1;
        sVol = '777,094';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 5);
        iClose = 0.8718 * 1;
        iOpen = 0.785 * 1;
        iHigh = 0.8799 * 1;
        iLow = 0.7202 * 1;
        iVol = 2285908 * 1;
        sVol = '2,285,908';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 6);
        iClose = 0.798 * 1;
        iOpen = 0.8344 * 1;
        iHigh = 0.88 * 1;
        iLow = 0.761 * 1;
        iVol = 248896 * 1;
        sVol = '248,896';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 9);
        iClose = 0.8705 * 1;
        iOpen = 0.85 * 1;
        iHigh = 0.92 * 1;
        iLow = 0.786 * 1;
        iVol = 482319 * 1;
        sVol = '482,319';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 10);
        iClose = 0.88 * 1;
        iOpen = 0.8661 * 1;
        iHigh = 0.897822 * 1;
        iLow = 0.83 * 1;
        iVol = 143403 * 1;
        sVol = '143,403';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 11);
        iClose = 0.8563 * 1;
        iOpen = 0.8536 * 1;
        iHigh = 0.91 * 1;
        iLow = 0.8301 * 1;
        iVol = 100010 * 1;
        sVol = '100,010';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 12);
        iClose = 0.858 * 1;
        iOpen = 0.867 * 1;
        iHigh = 0.90 * 1;
        iLow = 0.85 * 1;
        iVol = 87745 * 1;
        sVol = '87,745';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 13);
        iClose = 0.82 * 1;
        iOpen = 0.89 * 1;
        iHigh = 0.89 * 1;
        iLow = 0.7906 * 1;
        iVol = 177576 * 1;
        sVol = '177,576';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 16);
        iClose = 0.7913 * 1;
        iOpen = 0.805 * 1;
        iHigh = 0.8452 * 1;
        iLow = 0.77 * 1;
        iVol = 80474 * 1;
        sVol = '80,474';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 17);
        iClose = 0.719 * 1;
        iOpen = 0.80 * 1;
        iHigh = 0.80 * 1;
        iLow = 0.6565 * 1;
        iVol = 488638 * 1;
        sVol = '488,638';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 18);
        iClose = 0.6924 * 1;
        iOpen = 0.718 * 1;
        iHigh = 0.72 * 1;
        iLow = 0.677 * 1;
        iVol = 91504 * 1;
        sVol = '91,504';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 19);
        iClose = 0.6514 * 1;
        iOpen = 0.695 * 1;
        iHigh = 0.72 * 1;
        iLow = 0.637 * 1;
        iVol = 157816 * 1;
        sVol = '157,816';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 20);
        iClose = 0.6448 * 1;
        iOpen = 0.660099 * 1;
        iHigh = 0.7086 * 1;
        iLow = 0.6302 * 1;
        iVol = 202524 * 1;
        sVol = '202,524';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 23);
        iClose = 0.6001 * 1;
        iOpen = 0.6448 * 1;
        iHigh = 0.655 * 1;
        iLow = 0.575 * 1;
        iVol = 287500 * 1;
        sVol = '287,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 24);
        iClose = 0.61 * 1;
        iOpen = 0.6142 * 1;
        iHigh = 0.6275 * 1;
        iLow = 0.595 * 1;
        iVol = 73841 * 1;
        sVol = '73,841';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 25);
        iClose = 0.58 * 1;
        iOpen = 0.6001 * 1;
        iHigh = 0.6279 * 1;
        iLow = 0.58 * 1;
        iVol = 149721 * 1;
        sVol = '149,721';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 26);
        iClose = 0.586 * 1;
        iOpen = 0.5923 * 1;
        iHigh = 0.609 * 1;
        iLow = 0.582 * 1;
        iVol = 73916 * 1;
        sVol = '73,916';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 27);
        iClose = 0.60 * 1;
        iOpen = 0.592 * 1;
        iHigh = 0.642614 * 1;
        iLow = 0.5872 * 1;
        iVol = 64633 * 1;
        sVol = '64,633';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 30);
        iClose = 0.5994 * 1;
        iOpen = 0.61 * 1;
        iHigh = 0.61 * 1;
        iLow = 0.587 * 1;
        iVol = 75921 * 1;
        sVol = '75,921';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 1);
        iClose = 0.5853 * 1;
        iOpen = 0.5994 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.5801 * 1;
        iVol = 49517 * 1;
        sVol = '49,517';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 2);
        iClose = 0.5811 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.61 * 1;
        iLow = 0.58 * 1;
        iVol = 62520 * 1;
        sVol = '62,520';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 3);
        iClose = 0.581 * 1;
        iOpen = 0.5825 * 1;
        iHigh = 0.6116 * 1;
        iLow = 0.58 * 1;
        iVol = 76696 * 1;
        sVol = '76,696';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 4);
        iClose = 0.594 * 1;
        iOpen = 0.5811 * 1;
        iHigh = 0.5998 * 1;
        iLow = 0.58 * 1;
        iVol = 22721 * 1;
        sVol = '22,721';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 7);
        iClose = 0.5849 * 1;
        iOpen = 0.59 * 1;
        iHigh = 0.59 * 1;
        iLow = 0.565 * 1;
        iVol = 71366 * 1;
        sVol = '71,366';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 8);
        iClose = 0.6001 * 1;
        iOpen = 0.59 * 1;
        iHigh = 0.6199 * 1;
        iLow = 0.571 * 1;
        iVol = 57402 * 1;
        sVol = '57,402';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 9);
        iClose = 0.60085 * 1;
        iOpen = 0.6098 * 1;
        iHigh = 0.6148 * 1;
        iLow = 0.5903 * 1;
        iVol = 60651 * 1;
        sVol = '60,651';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 10);
        iClose = 0.5871 * 1;
        iOpen = 0.581 * 1;
        iHigh = 0.608 * 1;
        iLow = 0.581 * 1;
        iVol = 71370 * 1;
        sVol = '71,370';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 11);
        iClose = 0.591 * 1;
        iOpen = 0.5965 * 1;
        iHigh = 0.6049 * 1;
        iLow = 0.58 * 1;
        iVol = 50447 * 1;
        sVol = '50,447';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 14);
        iClose = 0.591 * 1;
        iOpen = 0.5902 * 1;
        iHigh = 0.6087 * 1;
        iLow = 0.58 * 1;
        iVol = 35821 * 1;
        sVol = '35,821';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 15);
        iClose = 0.5856 * 1;
        iOpen = 0.6156 * 1;
        iHigh = 0.6156 * 1;
        iLow = 0.5702 * 1;
        iVol = 64378 * 1;
        sVol = '64,378';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 16);
        iClose = 0.5976 * 1;
        iOpen = 0.5811 * 1;
        iHigh = 0.5997 * 1;
        iLow = 0.575 * 1;
        iVol = 72990 * 1;
        sVol = '72,990';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 17);
        iClose = 0.575 * 1;
        iOpen = 0.5976 * 1;
        iHigh = 0.5976 * 1;
        iLow = 0.5708 * 1;
        iVol = 61668 * 1;
        sVol = '61,668';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 18);
        iClose = 0.539 * 1;
        iOpen = 0.589 * 1;
        iHigh = 0.589 * 1;
        iLow = 0.5211 * 1;
        iVol = 229186 * 1;
        sVol = '229,186';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 21);
        iClose = 0.516 * 1;
        iOpen = 0.53 * 1;
        iHigh = 0.539 * 1;
        iLow = 0.461 * 1;
        iVol = 464881 * 1;
        sVol = '464,881';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 22);
        iClose = 0.53 * 1;
        iOpen = 0.51 * 1;
        iHigh = 0.5582 * 1;
        iLow = 0.51 * 1;
        iVol = 887915 * 1;
        sVol = '887,915';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 23);
        iClose = 0.4934 * 1;
        iOpen = 0.526 * 1;
        iHigh = 0.5651 * 1;
        iLow = 0.490101 * 1;
        iVol = 646809 * 1;
        sVol = '646,809';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 24);
        iClose = 0.495 * 1;
        iOpen = 0.495 * 1;
        iHigh = 0.5083 * 1;
        iLow = 0.46 * 1;
        iVol = 805099 * 1;
        sVol = '805,099';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 25);
        iClose = 7.71 * 1;
        iOpen = 7.97 * 1;
        iHigh = 8.88 * 1;
        iLow = 7.51 * 1;
        iVol = 136174 * 1;
        sVol = '136,174';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 28);
        iClose = 12.38 * 1;
        iOpen = 19.22 * 1;
        iHigh = 21.49 * 1;
        iLow = 11.81 * 1;
        iVol = 18290602 * 1;
        sVol = '18,290,602';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 29);
        iClose = 10.43 * 1;
        iOpen = 11.82 * 1;
        iHigh = 12.13 * 1;
        iLow = 9.1301 * 1;
        iVol = 620801 * 1;
        sVol = '620,801';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 30);
        iClose = 10.24 * 1;
        iOpen = 10.35 * 1;
        iHigh = 10.96 * 1;
        iLow = 9.685 * 1;
        iVol = 178598 * 1;
        sVol = '178,598';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 31);
        iClose = 14.31 * 1;
        iOpen = 15.49 * 1;
        iHigh = 17.1499 * 1;
        iLow = 11.81 * 1;
        iVol = 8476396 * 1;
        sVol = '8,476,396';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 1);
        iClose = 10.92 * 1;
        iOpen = 12.79 * 1;
        iHigh = 13.25 * 1;
        iLow = 10.30 * 1;
        iVol = 390276 * 1;
        sVol = '390,276';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 4);
        iClose = 11.70 * 1;
        iOpen = 10.70 * 1;
        iHigh = 12.2346 * 1;
        iLow = 10.5532 * 1;
        iVol = 166924 * 1;
        sVol = '166,924';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 5);
        iClose = 12.21 * 1;
        iOpen = 11.45 * 1;
        iHigh = 12.70 * 1;
        iLow = 10.814 * 1;
        iVol = 74823 * 1;
        sVol = '74,823';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 6);
        iClose = 12.90 * 1;
        iOpen = 12.13 * 1;
        iHigh = 14.079 * 1;
        iLow = 11.30 * 1;
        iVol = 329597 * 1;
        sVol = '329,597';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 7);
        iClose = 11.815 * 1;
        iOpen = 12.50 * 1;
        iHigh = 15.00 * 1;
        iLow = 11.50 * 1;
        iVol = 654301 * 1;
        sVol = '654,301';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 8);
        iClose = 11.18 * 1;
        iOpen = 11.99 * 1;
        iHigh = 12.4928 * 1;
        iLow = 10.87 * 1;
        iVol = 114238 * 1;
        sVol = '114,238';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 11);
        iClose = 10.65 * 1;
        iOpen = 11.09 * 1;
        iHigh = 11.37 * 1;
        iLow = 10.45 * 1;
        iVol = 70051 * 1;
        sVol = '70,051';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 12);
        iClose = 10.60 * 1;
        iOpen = 10.50 * 1;
        iHigh = 11.09 * 1;
        iLow = 10.00 * 1;
        iVol = 68059 * 1;
        sVol = '68,059';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 13);
        iClose = 10.26 * 1;
        iOpen = 10.47 * 1;
        iHigh = 10.6399 * 1;
        iLow = 10.0101 * 1;
        iVol = 40860 * 1;
        sVol = '40,860';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 14);
        iClose = 9.57 * 1;
        iOpen = 10.58 * 1;
        iHigh = 10.89 * 1;
        iLow = 9.03 * 1;
        iVol = 82556 * 1;
        sVol = '82,556';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 15);
        iClose = 11.66 * 1;
        iOpen = 9.52 * 1;
        iHigh = 11.71 * 1;
        iLow = 9.52 * 1;
        iVol = 146237 * 1;
        sVol = '146,237';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 18);
        iClose = 12.39 * 1;
        iOpen = 13.00 * 1;
        iHigh = 13.775 * 1;
        iLow = 12.01 * 1;
        iVol = 191284 * 1;
        sVol = '191,284';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 19);
        iClose = 13.19 * 1;
        iOpen = 13.00 * 1;
        iHigh = 13.6499 * 1;
        iLow = 11.70 * 1;
        iVol = 155601 * 1;
        sVol = '155,601';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 20);
        iClose = 13.36 * 1;
        iOpen = 13.19 * 1;
        iHigh = 14.00 * 1;
        iLow = 12.95 * 1;
        iVol = 69851 * 1;
        sVol = '69,851';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 21);
        iClose = 13.52 * 1;
        iOpen = 13.16 * 1;
        iHigh = 14.06 * 1;
        iLow = 13.16 * 1;
        iVol = 34788 * 1;
        sVol = '34,788';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 22);
        iClose = 6.28 * 1;
        iOpen = 6.20 * 1;
        iHigh = 6.66 * 1;
        iLow = 5.85 * 1;
        iVol = 897626 * 1;
        sVol = '897,626';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 25);
        iClose = 6.33 * 1;
        iOpen = 6.65 * 1;
        iHigh = 6.65 * 1;
        iLow = 6.1601 * 1;
        iVol = 216942 * 1;
        sVol = '216,942';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 26);
        iClose = 6.00 * 1;
        iOpen = 6.05 * 1;
        iHigh = 6.1834 * 1;
        iLow = 5.5501 * 1;
        iVol = 189151 * 1;
        sVol = '189,151';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 27);
        iClose = 5.49 * 1;
        iOpen = 5.90 * 1;
        iHigh = 5.9344 * 1;
        iLow = 5.46 * 1;
        iVol = 104296 * 1;
        sVol = '104,296';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 29);
        iClose = 4.92 * 1;
        iOpen = 5.49 * 1;
        iHigh = 5.51 * 1;
        iLow = 4.82 * 1;
        iVol = 262763 * 1;
        sVol = '262,763';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 2);
        iClose = 4.48 * 1;
        iOpen = 5.00 * 1;
        iHigh = 5.25 * 1;
        iLow = 4.3201 * 1;
        iVol = 204906 * 1;
        sVol = '204,906';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 3);
        iClose = 3.97 * 1;
        iOpen = 4.32 * 1;
        iHigh = 4.75 * 1;
        iLow = 3.87 * 1;
        iVol = 130956 * 1;
        sVol = '130,956';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 4);
        iClose = 3.87 * 1;
        iOpen = 4.10 * 1;
        iHigh = 4.10 * 1;
        iLow = 3.82 * 1;
        iVol = 72476 * 1;
        sVol = '72,476';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 5);
        iClose = 3.61 * 1;
        iOpen = 3.85 * 1;
        iHigh = 4.00 * 1;
        iLow = 3.60 * 1;
        iVol = 148485 * 1;
        sVol = '148,485';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 6);
        iClose = 3.95 * 1;
        iOpen = 3.70 * 1;
        iHigh = 3.96 * 1;
        iLow = 3.55 * 1;
        iVol = 106861 * 1;
        sVol = '106,861';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 9);
        iClose = 3.53 * 1;
        iOpen = 3.94 * 1;
        iHigh = 3.98 * 1;
        iLow = 3.50 * 1;
        iVol = 140222 * 1;
        sVol = '140,222';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 10);
        iClose = 3.35 * 1;
        iOpen = 3.55 * 1;
        iHigh = 3.60 * 1;
        iLow = 3.31 * 1;
        iVol = 152452 * 1;
        sVol = '152,452';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 11);
        iClose = 3.35 * 1;
        iOpen = 3.30 * 1;
        iHigh = 3.35 * 1;
        iLow = 3.11 * 1;
        iVol = 111958 * 1;
        sVol = '111,958';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 12);
        iClose = 3.15 * 1;
        iOpen = 3.28 * 1;
        iHigh = 3.29 * 1;
        iLow = 3.01 * 1;
        iVol = 134874 * 1;
        sVol = '134,874';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 13);
        iClose = 3.19 * 1;
        iOpen = 3.16 * 1;
        iHigh = 3.25 * 1;
        iLow = 3.10 * 1;
        iVol = 50480 * 1;
        sVol = '50,480';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 16);
        iClose = 3.12 * 1;
        iOpen = 3.15 * 1;
        iHigh = 3.23 * 1;
        iLow = 3.00 * 1;
        iVol = 81933 * 1;
        sVol = '81,933';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 17);
        iClose = 3.31 * 1;
        iOpen = 3.06 * 1;
        iHigh = 3.36 * 1;
        iLow = 2.9939 * 1;
        iVol = 113023 * 1;
        sVol = '113,023';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 18);
        iClose = 3.16 * 1;
        iOpen = 3.30 * 1;
        iHigh = 3.30 * 1;
        iLow = 3.02 * 1;
        iVol = 56469 * 1;
        sVol = '56,469';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 19);
        iClose = 3.00 * 1;
        iOpen = 3.16 * 1;
        iHigh = 3.355 * 1;
        iLow = 2.88 * 1;
        iVol = 149850 * 1;
        sVol = '149,850';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 20);
        iClose = 3.60 * 1;
        iOpen = 3.01 * 1;
        iHigh = 3.60 * 1;
        iLow = 3.00 * 1;
        iVol = 298091 * 1;
        sVol = '298,091';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 23);
        iClose = 3.50 * 1;
        iOpen = 3.57 * 1;
        iHigh = 3.57 * 1;
        iLow = 3.38 * 1;
        iVol = 59480 * 1;
        sVol = '59,480';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 24);
        iClose = 3.39 * 1;
        iOpen = 3.51 * 1;
        iHigh = 3.58 * 1;
        iLow = 3.30 * 1;
        iVol = 41210 * 1;
        sVol = '41,210';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 26);
        iClose = 3.49 * 1;
        iOpen = 3.32 * 1;
        iHigh = 3.6144 * 1;
        iLow = 3.30 * 1;
        iVol = 47057 * 1;
        sVol = '47,057';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 27);
        iClose = 3.30 * 1;
        iOpen = 3.43 * 1;
        iHigh = 3.5439 * 1;
        iLow = 3.22 * 1;
        iVol = 41305 * 1;
        sVol = '41,305';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 30);
        iClose = 3.98 * 1;
        iOpen = 4.56 * 1;
        iHigh = 4.58 * 1;
        iLow = 3.63 * 1;
        iVol = 11888544 * 1;
        sVol = '11,888,544';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 31);
        iClose = 3.76 * 1;
        iOpen = 3.93 * 1;
        iHigh = 4.14 * 1;
        iLow = 3.55 * 1;
        iVol = 506453 * 1;
        sVol = '506,453';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 2);
        iClose = 3.37 * 1;
        iOpen = 3.66 * 1;
        iHigh = 3.76 * 1;
        iLow = 3.35 * 1;
        iVol = 181164 * 1;
        sVol = '181,164';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 3);
        iClose = 3.47 * 1;
        iOpen = 3.37 * 1;
        iHigh = 3.54 * 1;
        iLow = 3.29 * 1;
        iVol = 99610 * 1;
        sVol = '99,610';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 6);
        iClose = 2.985 * 1;
        iOpen = 3.57 * 1;
        iHigh = 3.57 * 1;
        iLow = 2.93 * 1;
        iVol = 193523 * 1;
        sVol = '193,523';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 7);
        iClose = 2.95 * 1;
        iOpen = 3.00 * 1;
        iHigh = 3.095 * 1;
        iLow = 2.91 * 1;
        iVol = 79160 * 1;
        sVol = '79,160';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 8);
        iClose = 2.86 * 1;
        iOpen = 2.95 * 1;
        iHigh = 3.04 * 1;
        iLow = 2.70 * 1;
        iVol = 124709 * 1;
        sVol = '124,709';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 10);
        iClose = 2.89 * 1;
        iOpen = 2.90 * 1;
        iHigh = 2.9265 * 1;
        iLow = 2.72 * 1;
        iVol = 22270 * 1;
        sVol = '22,270';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 13);
        iClose = 2.64 * 1;
        iOpen = 2.86 * 1;
        iHigh = 2.90 * 1;
        iLow = 2.60 * 1;
        iVol = 53155 * 1;
        sVol = '53,155';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 14);
        iClose = 2.75 * 1;
        iOpen = 2.62 * 1;
        iHigh = 2.78 * 1;
        iLow = 2.55 * 1;
        iVol = 64654 * 1;
        sVol = '64,654';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 15);
        iClose = 3.04 * 1;
        iOpen = 2.68 * 1;
        iHigh = 3.30 * 1;
        iLow = 2.61 * 1;
        iVol = 624144 * 1;
        sVol = '624,144';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 16);
        iClose = 2.86 * 1;
        iOpen = 2.76 * 1;
        iHigh = 3.05 * 1;
        iLow = 2.62 * 1;
        iVol = 162653 * 1;
        sVol = '162,653';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 17);
        iClose = 3.14 * 1;
        iOpen = 2.87 * 1;
        iHigh = 3.225 * 1;
        iLow = 2.62 * 1;
        iVol = 4279589 * 1;
        sVol = '4,279,589';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 21);
        iClose = 2.96 * 1;
        iOpen = 2.87 * 1;
        iHigh = 3.14 * 1;
        iLow = 2.86 * 1;
        iVol = 220594 * 1;
        sVol = '220,594';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 22);
        iClose = 3.21 * 1;
        iOpen = 2.91 * 1;
        iHigh = 3.325 * 1;
        iLow = 2.9039 * 1;
        iVol = 130999 * 1;
        sVol = '130,999';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 23);
        iClose = 2.99 * 1;
        iOpen = 3.08 * 1;
        iHigh = 3.11 * 1;
        iLow = 2.85 * 1;
        iVol = 109164 * 1;
        sVol = '109,164';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 24);
        iClose = 3.09 * 1;
        iOpen = 2.94 * 1;
        iHigh = 3.12 * 1;
        iLow = 2.92 * 1;
        iVol = 64167 * 1;
        sVol = '64,167';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 27);
        iClose = 2.93 * 1;
        iOpen = 2.97 * 1;
        iHigh = 3.05 * 1;
        iLow = 2.88 * 1;
        iVol = 58583 * 1;
        sVol = '58,583';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 28);
        iClose = 2.98 * 1;
        iOpen = 3.00 * 1;
        iHigh = 3.05 * 1;
        iLow = 2.91 * 1;
        iVol = 30641 * 1;
        sVol = '30,641';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 29);
        iClose = 3.09 * 1;
        iOpen = 2.96 * 1;
        iHigh = 3.16 * 1;
        iLow = 2.95 * 1;
        iVol = 42155 * 1;
        sVol = '42,155';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 30);
        iClose = 3.05 * 1;
        iOpen = 3.00 * 1;
        iHigh = 3.0882 * 1;
        iLow = 2.9204 * 1;
        iVol = 67877 * 1;
        sVol = '67,877';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 31);
        iClose = 2.91 * 1;
        iOpen = 3.10 * 1;
        iHigh = 3.10 * 1;
        iLow = 2.86 * 1;
        iVol = 41308 * 1;
        sVol = '41,308';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 3);
        iClose = 2.70 * 1;
        iOpen = 2.76 * 1;
        iHigh = 2.93 * 1;
        iLow = 2.70 * 1;
        iVol = 153971 * 1;
        sVol = '153,971';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 4);
        iClose = 2.685 * 1;
        iOpen = 2.72 * 1;
        iHigh = 2.7646 * 1;
        iLow = 2.63 * 1;
        iVol = 39575 * 1;
        sVol = '39,575';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 5);
        iClose = 2.81 * 1;
        iOpen = 2.73 * 1;
        iHigh = 2.84 * 1;
        iLow = 2.63 * 1;
        iVol = 57819 * 1;
        sVol = '57,819';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 6);
        iClose = 2.72 * 1;
        iOpen = 2.74 * 1;
        iHigh = 2.80 * 1;
        iLow = 2.70 * 1;
        iVol = 25261 * 1;
        sVol = '25,261';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 7);
        iClose = 2.70 * 1;
        iOpen = 2.74 * 1;
        iHigh = 2.74 * 1;
        iLow = 2.6606 * 1;
        iVol = 12921 * 1;
        sVol = '12,921';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 10);
        iClose = 2.72 * 1;
        iOpen = 2.66 * 1;
        iHigh = 2.79 * 1;
        iLow = 2.66 * 1;
        iVol = 51150 * 1;
        sVol = '51,150';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 11);
        iClose = 2.66 * 1;
        iOpen = 2.72 * 1;
        iHigh = 2.74 * 1;
        iLow = 2.64 * 1;
        iVol = 24375 * 1;
        sVol = '24,375';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 12);
        iClose = 2.72 * 1;
        iOpen = 2.64 * 1;
        iHigh = 2.74 * 1;
        iLow = 2.6392 * 1;
        iVol = 18707 * 1;
        sVol = '18,707';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 13);
        iClose = 2.85 * 1;
        iOpen = 2.69 * 1;
        iHigh = 2.92 * 1;
        iLow = 2.69 * 1;
        iVol = 57327 * 1;
        sVol = '57,327';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 14);
        iClose = 2.84 * 1;
        iOpen = 2.8491 * 1;
        iHigh = 2.90 * 1;
        iLow = 2.75 * 1;
        iVol = 12393 * 1;
        sVol = '12,393';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 18);
        iClose = 2.85 * 1;
        iOpen = 2.87 * 1;
        iHigh = 2.95 * 1;
        iLow = 2.7822 * 1;
        iVol = 22170 * 1;
        sVol = '22,170';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 19);
        iClose = 2.87 * 1;
        iOpen = 2.84 * 1;
        iHigh = 2.94 * 1;
        iLow = 2.7565 * 1;
        iVol = 22062 * 1;
        sVol = '22,062';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 20);
        iClose = 2.93 * 1;
        iOpen = 2.95 * 1;
        iHigh = 2.95 * 1;
        iLow = 2.79 * 1;
        iVol = 11872 * 1;
        sVol = '11,872';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 21);
        iClose = 2.965 * 1;
        iOpen = 2.83 * 1;
        iHigh = 3.09 * 1;
        iLow = 2.8102 * 1;
        iVol = 53037 * 1;
        sVol = '53,037';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 24);
        iClose = 2.98 * 1;
        iOpen = 2.97 * 1;
        iHigh = 3.04 * 1;
        iLow = 2.87 * 1;
        iVol = 32862 * 1;
        sVol = '32,862';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 25);
        iClose = 2.75 * 1;
        iOpen = 2.94 * 1;
        iHigh = 2.94 * 1;
        iLow = 2.73 * 1;
        iVol = 31958 * 1;
        sVol = '31,958';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 26);
        iClose = 2.84 * 1;
        iOpen = 2.90 * 1;
        iHigh = 3.00 * 1;
        iLow = 2.75 * 1;
        iVol = 21672 * 1;
        sVol = '21,672';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 27);
        iClose = 2.84 * 1;
        iOpen = 2.77 * 1;
        iHigh = 2.95 * 1;
        iLow = 2.77 * 1;
        iVol = 14440 * 1;
        sVol = '14,440';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 28);
        iClose = 2.75 * 1;
        iOpen = 2.83 * 1;
        iHigh = 2.875 * 1;
        iLow = 2.60 * 1;
        iVol = 63048 * 1;
        sVol = '63,048';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 3);
        iClose = 2.38 * 1;
        iOpen = 2.72 * 1;
        iHigh = 2.77 * 1;
        iLow = 2.38 * 1;
        iVol = 50164 * 1;
        sVol = '50,164';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 4);
        iClose = 2.47 * 1;
        iOpen = 2.30 * 1;
        iHigh = 2.47 * 1;
        iLow = 2.2355 * 1;
        iVol = 16357 * 1;
        sVol = '16,357';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 5);
        iClose = 2.4317 * 1;
        iOpen = 2.51 * 1;
        iHigh = 2.51 * 1;
        iLow = 2.35 * 1;
        iVol = 30889 * 1;
        sVol = '30,889';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 6);
        iClose = 2.50 * 1;
        iOpen = 2.40 * 1;
        iHigh = 2.51 * 1;
        iLow = 2.40 * 1;
        iVol = 7179 * 1;
        sVol = '7,179';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 7);
        iClose = 2.65 * 1;
        iOpen = 2.50 * 1;
        iHigh = 2.68 * 1;
        iLow = 2.42 * 1;
        iVol = 11194 * 1;
        sVol = '11,194';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 10);
        iClose = 2.37 * 1;
        iOpen = 2.5105 * 1;
        iHigh = 2.61 * 1;
        iLow = 2.31 * 1;
        iVol = 44130 * 1;
        sVol = '44,130';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 11);
        iClose = 2.33 * 1;
        iOpen = 2.31 * 1;
        iHigh = 2.37 * 1;
        iLow = 2.28 * 1;
        iVol = 10277 * 1;
        sVol = '10,277';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 12);
        iClose = 2.06 * 1;
        iOpen = 2.33 * 1;
        iHigh = 2.33 * 1;
        iLow = 2.06 * 1;
        iVol = 39793 * 1;
        sVol = '39,793';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 13);
        iClose = 2.05 * 1;
        iOpen = 2.12 * 1;
        iHigh = 2.12 * 1;
        iLow = 2.03 * 1;
        iVol = 23093 * 1;
        sVol = '23,093';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 14);
        iClose = 1.85 * 1;
        iOpen = 2.04 * 1;
        iHigh = 2.04 * 1;
        iLow = 1.83 * 1;
        iVol = 57605 * 1;
        sVol = '57,605';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 17);
        iClose = 1.9903 * 1;
        iOpen = 1.85 * 1;
        iHigh = 2.00 * 1;
        iLow = 1.85 * 1;
        iVol = 19512 * 1;
        sVol = '19,512';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 18);
        iClose = 1.90 * 1;
        iOpen = 1.98 * 1;
        iHigh = 2.0201 * 1;
        iLow = 1.87 * 1;
        iVol = 29362 * 1;
        sVol = '29,362';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 19);
        iClose = 1.98 * 1;
        iOpen = 1.91 * 1;
        iHigh = 1.98 * 1;
        iLow = 1.90 * 1;
        iVol = 8455 * 1;
        sVol = '8,455';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 20);
        iClose = 2.19 * 1;
        iOpen = 2.16 * 1;
        iHigh = 2.25 * 1;
        iLow = 2.0501 * 1;
        iVol = 87106 * 1;
        sVol = '87,106';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 21);
        iClose = 1.99 * 1;
        iOpen = 2.23 * 1;
        iHigh = 2.25 * 1;
        iLow = 1.96 * 1;
        iVol = 42379 * 1;
        sVol = '42,379';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 24);
        iClose = 2.03 * 1;
        iOpen = 2.05 * 1;
        iHigh = 2.25 * 1;
        iLow = 1.90 * 1;
        iVol = 132864 * 1;
        sVol = '132,864';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 25);
        iClose = 2.0114 * 1;
        iOpen = 2.04 * 1;
        iHigh = 2.05 * 1;
        iLow = 1.95 * 1;
        iVol = 25984 * 1;
        sVol = '25,984';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 26);
        iClose = 1.87 * 1;
        iOpen = 2.11 * 1;
        iHigh = 2.11 * 1;
        iLow = 1.79 * 1;
        iVol = 197060 * 1;
        sVol = '197,060';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 27);
        iClose = 1.91 * 1;
        iOpen = 1.87 * 1;
        iHigh = 1.92 * 1;
        iLow = 1.87 * 1;
        iVol = 3526 * 1;
        sVol = '3,526';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 28);
        iClose = 1.83 * 1;
        iOpen = 1.91 * 1;
        iHigh = 1.91 * 1;
        iLow = 1.80 * 1;
        iVol = 12210 * 1;
        sVol = '12,210';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 31);
        iClose = 1.75 * 1;
        iOpen = 1.7953 * 1;
        iHigh = 1.81 * 1;
        iLow = 1.69 * 1;
        iVol = 30571 * 1;
        sVol = '30,571';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 1);
        iClose = 1.73 * 1;
        iOpen = 1.72 * 1;
        iHigh = 1.7699 * 1;
        iLow = 1.70 * 1;
        iVol = 15407 * 1;
        sVol = '15,407';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 2);
        iClose = 1.74 * 1;
        iOpen = 1.71 * 1;
        iHigh = 1.74 * 1;
        iLow = 1.5201 * 1;
        iVol = 16650 * 1;
        sVol = '16,650';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 3);
        iClose = 1.67 * 1;
        iOpen = 1.66 * 1;
        iHigh = 1.775 * 1;
        iLow = 1.6576 * 1;
        iVol = 11029 * 1;
        sVol = '11,029';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 4);
        iClose = 1.645 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.6259 * 1;
        iVol = 8889 * 1;
        sVol = '8,889';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 7);
        iClose = 1.61 * 1;
        iOpen = 1.65 * 1;
        iHigh = 1.65 * 1;
        iLow = 1.5328 * 1;
        iVol = 15134 * 1;
        sVol = '15,134';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 8);
        iClose = 1.6055 * 1;
        iOpen = 1.75 * 1;
        iHigh = 1.75 * 1;
        iLow = 1.56 * 1;
        iVol = 12428 * 1;
        sVol = '12,428';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 9);
        iClose = 1.63 * 1;
        iOpen = 1.5963 * 1;
        iHigh = 1.67 * 1;
        iLow = 1.52 * 1;
        iVol = 15999 * 1;
        sVol = '15,999';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 10);
        iClose = 1.64 * 1;
        iOpen = 1.64 * 1;
        iHigh = 1.64 * 1;
        iLow = 1.58 * 1;
        iVol = 5808 * 1;
        sVol = '5,808';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 11);
        iClose = 1.686 * 1;
        iOpen = 1.60 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.60 * 1;
        iVol = 13418 * 1;
        sVol = '13,418';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 14);
        iClose = 1.634 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.74 * 1;
        iLow = 1.6001 * 1;
        iVol = 12026 * 1;
        sVol = '12,026';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 15);
        iClose = 1.67 * 1;
        iOpen = 1.658 * 1;
        iHigh = 1.69 * 1;
        iLow = 1.63 * 1;
        iVol = 4841 * 1;
        sVol = '4,841';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 16);
        iClose = 1.77 * 1;
        iOpen = 1.66 * 1;
        iHigh = 1.77 * 1;
        iLow = 1.61 * 1;
        iVol = 10832 * 1;
        sVol = '10,832';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 17);
        iClose = 1.852 * 1;
        iOpen = 1.76 * 1;
        iHigh = 1.8799 * 1;
        iLow = 1.755 * 1;
        iVol = 24827 * 1;
        sVol = '24,827';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 21);
        iClose = 1.78 * 1;
        iOpen = 1.85 * 1;
        iHigh = 1.85 * 1;
        iLow = 1.77 * 1;
        iVol = 8166 * 1;
        sVol = '8,166';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 22);
        iClose = 1.88 * 1;
        iOpen = 1.80 * 1;
        iHigh = 1.88 * 1;
        iLow = 1.80 * 1;
        iVol = 5041 * 1;
        sVol = '5,041';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 23);
        iClose = 2.03 * 1;
        iOpen = 1.98 * 1;
        iHigh = 2.06 * 1;
        iLow = 1.94 * 1;
        iVol = 34749 * 1;
        sVol = '34,749';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 24);
        iClose = 1.966 * 1;
        iOpen = 2.02 * 1;
        iHigh = 2.05 * 1;
        iLow = 1.94 * 1;
        iVol = 3512 * 1;
        sVol = '3,512';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 25);
        iClose = 2.08 * 1;
        iOpen = 1.98 * 1;
        iHigh = 2.121 * 1;
        iLow = 1.97 * 1;
        iVol = 9405 * 1;
        sVol = '9,405';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 28);
        iClose = 2.34 * 1;
        iOpen = 2.31 * 1;
        iHigh = 2.49 * 1;
        iLow = 2.20 * 1;
        iVol = 256463 * 1;
        sVol = '256,463';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 29);
        iClose = 2.53 * 1;
        iOpen = 2.71 * 1;
        iHigh = 2.82 * 1;
        iLow = 2.2301 * 1;
        iVol = 670992 * 1;
        sVol = '670,992';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 30);
        iClose = 2.34 * 1;
        iOpen = 2.365 * 1;
        iHigh = 2.49 * 1;
        iLow = 2.10 * 1;
        iVol = 1536521 * 1;
        sVol = '1,536,521';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 1);
        iClose = 2.29 * 1;
        iOpen = 2.34 * 1;
        iHigh = 2.34 * 1;
        iLow = 2.2115 * 1;
        iVol = 106251 * 1;
        sVol = '106,251';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 2);
        iClose = 2.00 * 1;
        iOpen = 2.22 * 1;
        iHigh = 2.2566 * 1;
        iLow = 2.00 * 1;
        iVol = 111795 * 1;
        sVol = '111,795';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 5);
        iClose = 2.00 * 1;
        iOpen = 2.02 * 1;
        iHigh = 2.0941 * 1;
        iLow = 1.9476 * 1;
        iVol = 63313 * 1;
        sVol = '63,313';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 6);
        iClose = 1.86 * 1;
        iOpen = 1.96 * 1;
        iHigh = 1.9988 * 1;
        iLow = 1.80 * 1;
        iVol = 48874 * 1;
        sVol = '48,874';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 7);
        iClose = 1.81 * 1;
        iOpen = 1.87 * 1;
        iHigh = 1.95 * 1;
        iLow = 1.78 * 1;
        iVol = 22443 * 1;
        sVol = '22,443';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 8);
        iClose = 1.70 * 1;
        iOpen = 1.81 * 1;
        iHigh = 1.844 * 1;
        iLow = 1.68 * 1;
        iVol = 48697 * 1;
        sVol = '48,697';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 9);
        iClose = 1.78 * 1;
        iOpen = 1.69 * 1;
        iHigh = 1.78 * 1;
        iLow = 1.68 * 1;
        iVol = 36622 * 1;
        sVol = '36,622';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 12);
        iClose = 1.75 * 1;
        iOpen = 1.82 * 1;
        iHigh = 1.8626 * 1;
        iLow = 1.675 * 1;
        iVol = 116833 * 1;
        sVol = '116,833';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 13);
        iClose = 1.85 * 1;
        iOpen = 1.75 * 1;
        iHigh = 1.90 * 1;
        iLow = 1.75 * 1;
        iVol = 63895 * 1;
        sVol = '63,895';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 14);
        iClose = 1.74 * 1;
        iOpen = 1.77 * 1;
        iHigh = 1.77 * 1;
        iLow = 1.67 * 1;
        iVol = 57584 * 1;
        sVol = '57,584';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 15);
        iClose = 1.90 * 1;
        iOpen = 1.77 * 1;
        iHigh = 1.96 * 1;
        iLow = 1.75 * 1;
        iVol = 3467102 * 1;
        sVol = '3,467,102';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 16);
        iClose = 1.95 * 1;
        iOpen = 1.81 * 1;
        iHigh = 1.95 * 1;
        iLow = 1.81 * 1;
        iVol = 175426 * 1;
        sVol = '175,426';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 19);
        iClose = 1.87 * 1;
        iOpen = 1.94 * 1;
        iHigh = 1.94 * 1;
        iLow = 1.86 * 1;
        iVol = 65627 * 1;
        sVol = '65,627';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 20);
        iClose = 1.79 * 1;
        iOpen = 1.865 * 1;
        iHigh = 1.865 * 1;
        iLow = 1.77 * 1;
        iVol = 68151 * 1;
        sVol = '68,151';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 21);
        iClose = 1.80 * 1;
        iOpen = 1.78 * 1;
        iHigh = 1.825 * 1;
        iLow = 1.7601 * 1;
        iVol = 30705 * 1;
        sVol = '30,705';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 22);
        iClose = 1.84 * 1;
        iOpen = 1.795 * 1;
        iHigh = 1.84 * 1;
        iLow = 1.77 * 1;
        iVol = 23151 * 1;
        sVol = '23,151';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 23);
        iClose = 1.76 * 1;
        iOpen = 1.78 * 1;
        iHigh = 1.8299 * 1;
        iLow = 1.7495 * 1;
        iVol = 16987 * 1;
        sVol = '16,987';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 27);
        iClose = 1.74 * 1;
        iOpen = 1.79 * 1;
        iHigh = 1.80 * 1;
        iLow = 1.72 * 1;
        iVol = 41524 * 1;
        sVol = '41,524';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 28);
        iClose = 1.70 * 1;
        iOpen = 1.74 * 1;
        iHigh = 1.78 * 1;
        iLow = 1.68 * 1;
        iVol = 41606 * 1;
        sVol = '41,606';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 29);
        iClose = 1.67 * 1;
        iOpen = 1.72 * 1;
        iHigh = 1.765 * 1;
        iLow = 1.65 * 1;
        iVol = 45469 * 1;
        sVol = '45,469';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 30);
        iClose = 1.625 * 1;
        iOpen = 1.64 * 1;
        iHigh = 1.68 * 1;
        iLow = 1.60 * 1;
        iVol = 34158 * 1;
        sVol = '34,158';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 2);
        iClose = 1.65 * 1;
        iOpen = 1.66 * 1;
        iHigh = 1.6999 * 1;
        iLow = 1.62 * 1;
        iVol = 20540 * 1;
        sVol = '20,540';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 3);
        iClose = 1.60 * 1;
        iOpen = 1.65 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.5998 * 1;
        iVol = 38107 * 1;
        sVol = '38,107';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 4);
        iClose = 1.64 * 1;
        iOpen = 1.60 * 1;
        iHigh = 1.6738 * 1;
        iLow = 1.56 * 1;
        iVol = 46742 * 1;
        sVol = '46,742';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 5);
        iClose = 1.38 * 1;
        iOpen = 1.40 * 1;
        iHigh = 1.46 * 1;
        iLow = 1.30 * 1;
        iVol = 4168574 * 1;
        sVol = '4,168,574';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 6);
        iClose = 1.48 * 1;
        iOpen = 1.37 * 1;
        iHigh = 1.50 * 1;
        iLow = 1.37 * 1;
        iVol = 192990 * 1;
        sVol = '192,990';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 9);
        iClose = 1.50 * 1;
        iOpen = 1.48 * 1;
        iHigh = 1.53 * 1;
        iLow = 1.43 * 1;
        iVol = 134490 * 1;
        sVol = '134,490';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 10);
        iClose = 1.51 * 1;
        iOpen = 1.46 * 1;
        iHigh = 1.55 * 1;
        iLow = 1.4331 * 1;
        iVol = 128657 * 1;
        sVol = '128,657';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 11);
        iClose = 1.4359 * 1;
        iOpen = 1.49 * 1;
        iHigh = 1.49 * 1;
        iLow = 1.42 * 1;
        iVol = 76125 * 1;
        sVol = '76,125';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 12);
        iClose = 1.37 * 1;
        iOpen = 1.45 * 1;
        iHigh = 1.45 * 1;
        iLow = 1.31 * 1;
        iVol = 118210 * 1;
        sVol = '118,210';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 13);
        iClose = 1.30 * 1;
        iOpen = 1.35 * 1;
        iHigh = 1.35 * 1;
        iLow = 1.23 * 1;
        iVol = 171932 * 1;
        sVol = '171,932';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 16);
        iClose = 1.25 * 1;
        iOpen = 1.36 * 1;
        iHigh = 1.36 * 1;
        iLow = 1.2301 * 1;
        iVol = 62684 * 1;
        sVol = '62,684';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 17);
        iClose = 1.22 * 1;
        iOpen = 1.27 * 1;
        iHigh = 1.2791 * 1;
        iLow = 1.19 * 1;
        iVol = 57623 * 1;
        sVol = '57,623';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 18);
        iClose = 1.20 * 1;
        iOpen = 1.22 * 1;
        iHigh = 1.23 * 1;
        iLow = 1.14 * 1;
        iVol = 137584 * 1;
        sVol = '137,584';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 20);
        iClose = 1.24 * 1;
        iOpen = 1.19 * 1;
        iHigh = 1.2716 * 1;
        iLow = 1.16 * 1;
        iVol = 98987 * 1;
        sVol = '98,987';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 23);
        iClose = 1.34 * 1;
        iOpen = 1.29 * 1;
        iHigh = 1.34 * 1;
        iLow = 1.23 * 1;
        iVol = 142731 * 1;
        sVol = '142,731';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 24);
        iClose = 1.26 * 1;
        iOpen = 1.34 * 1;
        iHigh = 1.34 * 1;
        iLow = 1.24 * 1;
        iVol = 28369 * 1;
        sVol = '28,369';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 25);
        iClose = 1.26 * 1;
        iOpen = 1.27 * 1;
        iHigh = 1.281 * 1;
        iLow = 1.2408 * 1;
        iVol = 22717 * 1;
        sVol = '22,717';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 26);
        iClose = 1.25 * 1;
        iOpen = 1.28 * 1;
        iHigh = 1.30 * 1;
        iLow = 1.23 * 1;
        iVol = 26415 * 1;
        sVol = '26,415';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 27);
        iClose = 2.01 * 1;
        iOpen = 1.3629 * 1;
        iHigh = 2.43 * 1;
        iLow = 1.28 * 1;
        iVol = 41767657 * 1;
        sVol = '41,767,657';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 30);
        iClose = 1.57 * 1;
        iOpen = 1.69 * 1;
        iHigh = 1.69 * 1;
        iLow = 1.50 * 1;
        iVol = 1504297 * 1;
        sVol = '1,504,297';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 6, 1);
        iClose = 1.42 * 1;
        iOpen = 1.45 * 1;
        iHigh = 1.5351 * 1;
        iLow = 1.3203 * 1;
        iVol = 597219 * 1;
        sVol = '597,219';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 6, 2);
        iClose = 1.52 * 1;
        iOpen = 1.43 * 1;
        iHigh = 1.59 * 1;
        iLow = 1.36 * 1;
        iVol = 446328 * 1;
        sVol = '446,328';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 6, 3);
        iClose = 1.42 * 1;
        iOpen = 1.44 * 1;
        iHigh = 1.50 * 1;
        iLow = 1.42 * 1;
        iVol = 127695 * 1;
        sVol = '127,695';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 6, 7);
        iClose = 1.41 * 1;
        iOpen = 1.43 * 1;
        iHigh = 1.45 * 1;
        iLow = 1.32 * 1;
        iVol = 182935 * 1;
        sVol = '182,935';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            
    var newDate = new Date(2025, 6, 8);
    iClose = 1.41 * 1;
    iOpen = 1.43 * 1;
    iHigh = 1.45 * 1;
    iLow = 1.32 * 1;
    iVol = 182,935 * 1;
    sVol = '182,935';
    chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });

}