function loadData()	{
					
        var newDate = new Date(2024, 0, 29);
        iClose = 5.07 * 1;
        iOpen = 7.6 * 1;
        iHigh = 7.6 * 1;
        iLow = 4.11 * 1;
        iVol = 560466 * 1;
        sVol = '560,466';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 30);
        iClose = 5.2 * 1;
        iOpen = 5.5 * 1;
        iHigh = 5.5 * 1;
        iLow = 4.68 * 1;
        iVol = 244515 * 1;
        sVol = '244,515';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 31);
        iClose = 5.19 * 1;
        iOpen = 5.15 * 1;
        iHigh = 5.3999 * 1;
        iLow = 4.86 * 1;
        iVol = 141831 * 1;
        sVol = '141,831';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 1);
        iClose = 5.75 * 1;
        iOpen = 5.19 * 1;
        iHigh = 6 * 1;
        iLow = 4.7162 * 1;
        iVol = 163155 * 1;
        sVol = '163,155';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 2);
        iClose = 5.94 * 1;
        iOpen = 5.44 * 1;
        iHigh = 6 * 1;
        iLow = 5.25 * 1;
        iVol = 153636 * 1;
        sVol = '153,636';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 5);
        iClose = 5.6 * 1;
        iOpen = 6.09 * 1;
        iHigh = 6.09 * 1;
        iLow = 5.47 * 1;
        iVol = 112960 * 1;
        sVol = '112,960';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 6);
        iClose = 5.5 * 1;
        iOpen = 5.41 * 1;
        iHigh = 5.86 * 1;
        iLow = 5.2 * 1;
        iVol = 121959 * 1;
        sVol = '121,959';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 7);
        iClose = 5.36 * 1;
        iOpen = 5.55 * 1;
        iHigh = 5.61 * 1;
        iLow = 5.1607 * 1;
        iVol = 99416 * 1;
        sVol = '99,416';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 8);
        iClose = 5.25 * 1;
        iOpen = 5.21 * 1;
        iHigh = 5.3495 * 1;
        iLow = 5.02 * 1;
        iVol = 30972 * 1;
        sVol = '30,972';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 9);
        iClose = 5.07 * 1;
        iOpen = 5.19 * 1;
        iHigh = 5.4748 * 1;
        iLow = 5 * 1;
        iVol = 40158 * 1;
        sVol = '40,158';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 12);
        iClose = 4.39 * 1;
        iOpen = 5.06 * 1;
        iHigh = 5.2636 * 1;
        iLow = 4 * 1;
        iVol = 70441 * 1;
        sVol = '70,441';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 13);
        iClose = 4.04 * 1;
        iOpen = 4.15 * 1;
        iHigh = 4.4799 * 1;
        iLow = 4 * 1;
        iVol = 35259 * 1;
        sVol = '35,259';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 14);
        iClose = 3.63 * 1;
        iOpen = 4.17 * 1;
        iHigh = 4.46 * 1;
        iLow = 3.25 * 1;
        iVol = 63973 * 1;
        sVol = '63,973';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 15);
        iClose = 3.8 * 1;
        iOpen = 3.54 * 1;
        iHigh = 3.92 * 1;
        iLow = 3.4 * 1;
        iVol = 49532 * 1;
        sVol = '49,532';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 16);
        iClose = 3.73 * 1;
        iOpen = 4.53 * 1;
        iHigh = 4.9494 * 1;
        iLow = 3.65 * 1;
        iVol = 130094 * 1;
        sVol = '130,094';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 20);
        iClose = 3.77 * 1;
        iOpen = 3.7 * 1;
        iHigh = 3.8522 * 1;
        iLow = 3.51 * 1;
        iVol = 28283 * 1;
        sVol = '28,283';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 21);
        iClose = 3.88 * 1;
        iOpen = 3.76 * 1;
        iHigh = 3.89 * 1;
        iLow = 3.61 * 1;
        iVol = 17370 * 1;
        sVol = '17,370';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 22);
        iClose = 4.02 * 1;
        iOpen = 3.76 * 1;
        iHigh = 4.02 * 1;
        iLow = 3.716 * 1;
        iVol = 26249 * 1;
        sVol = '26,249';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 23);
        iClose = 4.43 * 1;
        iOpen = 4 * 1;
        iHigh = 4.45 * 1;
        iLow = 4 * 1;
        iVol = 73280 * 1;
        sVol = '73,280';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 26);
        iClose = 4.3826 * 1;
        iOpen = 4 * 1;
        iHigh = 4.69 * 1;
        iLow = 4.35 * 1;
        iVol = 75491 * 1;
        sVol = '75,491';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 27);
        iClose = 4.17 * 1;
        iOpen = 4.22 * 1;
        iHigh = 4.47 * 1;
        iLow = 4.01 * 1;
        iVol = 41127 * 1;
        sVol = '41,127';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 28);
        iClose = 4.34 * 1;
        iOpen = 4.16 * 1;
        iHigh = 4.34 * 1;
        iLow = 4.06 * 1;
        iVol = 11814 * 1;
        sVol = '11,814';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 29);
        iClose = 4.0001 * 1;
        iOpen = 4.28 * 1;
        iHigh = 4.37 * 1;
        iLow = 4 * 1;
        iVol = 16383 * 1;
        sVol = '16,383';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 1);
        iClose = 3.97 * 1;
        iOpen = 4.05 * 1;
        iHigh = 4.1863 * 1;
        iLow = 3.85 * 1;
        iVol = 27859 * 1;
        sVol = '27,859';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 4);
        iClose = 3.83 * 1;
        iOpen = 3.91 * 1;
        iHigh = 3.95 * 1;
        iLow = 3.59 * 1;
        iVol = 35581 * 1;
        sVol = '35,581';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 5);
        iClose = 3.67 * 1;
        iOpen = 3.98 * 1;
        iHigh = 3.98 * 1;
        iLow = 3.6 * 1;
        iVol = 67938 * 1;
        sVol = '67,938';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 6);
        iClose = 3.41 * 1;
        iOpen = 3.71 * 1;
        iHigh = 3.73 * 1;
        iLow = 3.2 * 1;
        iVol = 154612 * 1;
        sVol = '154,612';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 7);
        iClose = 3.05 * 1;
        iOpen = 3.53 * 1;
        iHigh = 3.53 * 1;
        iLow = 2.87 * 1;
        iVol = 65066 * 1;
        sVol = '65,066';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 8);
        iClose = 2.999 * 1;
        iOpen = 2.97 * 1;
        iHigh = 3 * 1;
        iLow = 2.72 * 1;
        iVol = 53158 * 1;
        sVol = '53,158';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 11);
        iClose = 2.7 * 1;
        iOpen = 3.03 * 1;
        iHigh = 3.03 * 1;
        iLow = 2.6301 * 1;
        iVol = 22336 * 1;
        sVol = '22,336';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 12);
        iClose = 2.79 * 1;
        iOpen = 2.67 * 1;
        iHigh = 2.9 * 1;
        iLow = 2.6987 * 1;
        iVol = 48143 * 1;
        sVol = '48,143';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 13);
        iClose = 3 * 1;
        iOpen = 2.77 * 1;
        iHigh = 3.09 * 1;
        iLow = 2.77 * 1;
        iVol = 13753 * 1;
        sVol = '13,753';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 14);
        iClose = 3.49 * 1;
        iOpen = 3.25 * 1;
        iHigh = 4.1 * 1;
        iLow = 3.185 * 1;
        iVol = 347077 * 1;
        sVol = '347,077';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 15);
        iClose = 3.07 * 1;
        iOpen = 3.42 * 1;
        iHigh = 3.4501 * 1;
        iLow = 3.01 * 1;
        iVol = 62184 * 1;
        sVol = '62,184';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 18);
        iClose = 3.16 * 1;
        iOpen = 3.03 * 1;
        iHigh = 3.51 * 1;
        iLow = 3.01 * 1;
        iVol = 61533 * 1;
        sVol = '61,533';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 19);
        iClose = 3.26 * 1;
        iOpen = 3.11 * 1;
        iHigh = 3.5 * 1;
        iLow = 3.11 * 1;
        iVol = 16853 * 1;
        sVol = '16,853';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 20);
        iClose = 3.15 * 1;
        iOpen = 3.29 * 1;
        iHigh = 3.305 * 1;
        iLow = 3.14 * 1;
        iVol = 11278 * 1;
        sVol = '11,278';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 21);
        iClose = 3.24 * 1;
        iOpen = 3.23 * 1;
        iHigh = 3.25 * 1;
        iLow = 2.892 * 1;
        iVol = 26793 * 1;
        sVol = '26,793';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 22);
        iClose = 3.183 * 1;
        iOpen = 3.011 * 1;
        iHigh = 3.199 * 1;
        iLow = 3.00 * 1;
        iVol = 15536 * 1;
        sVol = '15,536';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 25);
        iClose = 2.82 * 1;
        iOpen = 3.09 * 1;
        iHigh = 3.09 * 1;
        iLow = 2.75 * 1;
        iVol = 40315 * 1;
        sVol = '40,315';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 26);
        iClose = 2.90 * 1;
        iOpen = 2.91 * 1;
        iHigh = 2.99 * 1;
        iLow = 2.7664 * 1;
        iVol = 28923 * 1;
        sVol = '28,923';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 27);
        iClose = 2.77 * 1;
        iOpen = 2.90 * 1;
        iHigh = 2.90 * 1;
        iLow = 2.50 * 1;
        iVol = 31663 * 1;
        sVol = '31,663';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 28);
        iClose = 3.02 * 1;
        iOpen = 2.79 * 1;
        iHigh = 3.07 * 1;
        iLow = 2.7618 * 1;
        iVol = 28226 * 1;
        sVol = '28,226';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 1);
        iClose = 3.00 * 1;
        iOpen = 3.06 * 1;
        iHigh = 3.17 * 1;
        iLow = 2.88 * 1;
        iVol = 43538 * 1;
        sVol = '43,538';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 2);
        iClose = 2.99 * 1;
        iOpen = 3.03 * 1;
        iHigh = 3.03 * 1;
        iLow = 2.86 * 1;
        iVol = 22407 * 1;
        sVol = '22,407';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 3);
        iClose = 2.75 * 1;
        iOpen = 2.88 * 1;
        iHigh = 2.9837 * 1;
        iLow = 2.75 * 1;
        iVol = 21472 * 1;
        sVol = '21,472';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 4);
        iClose = 2.775 * 1;
        iOpen = 2.89 * 1;
        iHigh = 3.03 * 1;
        iLow = 2.7107 * 1;
        iVol = 63375 * 1;
        sVol = '63,375';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 5);
        iClose = 2.81 * 1;
        iOpen = 2.80 * 1;
        iHigh = 2.88 * 1;
        iLow = 2.73 * 1;
        iVol = 53153 * 1;
        sVol = '53,153';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 8);
        iClose = 2.725 * 1;
        iOpen = 2.84 * 1;
        iHigh = 2.84 * 1;
        iLow = 2.65 * 1;
        iVol = 67064 * 1;
        sVol = '67,064';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 9);
        iClose = 2.66 * 1;
        iOpen = 2.90 * 1;
        iHigh = 2.9178 * 1;
        iLow = 2.5951 * 1;
        iVol = 81984 * 1;
        sVol = '81,984';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 10);
        iClose = 2.7081 * 1;
        iOpen = 2.58 * 1;
        iHigh = 2.7612 * 1;
        iLow = 2.50 * 1;
        iVol = 53598 * 1;
        sVol = '53,598';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 11);
        iClose = 2.77 * 1;
        iOpen = 2.75 * 1;
        iHigh = 2.91 * 1;
        iLow = 2.75 * 1;
        iVol = 47507 * 1;
        sVol = '47,507';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 12);
        iClose = 2.86 * 1;
        iOpen = 2.80 * 1;
        iHigh = 2.9799 * 1;
        iLow = 2.7901 * 1;
        iVol = 30981 * 1;
        sVol = '30,981';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 15);
        iClose = 2.9391 * 1;
        iOpen = 2.96 * 1;
        iHigh = 3.1199 * 1;
        iLow = 2.87 * 1;
        iVol = 62287 * 1;
        sVol = '62,287';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 16);
        iClose = 2.7799 * 1;
        iOpen = 2.94 * 1;
        iHigh = 2.95 * 1;
        iLow = 2.73 * 1;
        iVol = 74679 * 1;
        sVol = '74,679';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 17);
        iClose = 2.8509 * 1;
        iOpen = 2.8668 * 1;
        iHigh = 2.8797 * 1;
        iLow = 2.66 * 1;
        iVol = 36301 * 1;
        sVol = '36,301';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 18);
        iClose = 2.85 * 1;
        iOpen = 2.80 * 1;
        iHigh = 3.054 * 1;
        iLow = 2.68 * 1;
        iVol = 42422 * 1;
        sVol = '42,422';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 19);
        iClose = 2.9977 * 1;
        iOpen = 2.93 * 1;
        iHigh = 2.9999 * 1;
        iLow = 2.81 * 1;
        iVol = 20849 * 1;
        sVol = '20,849';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 22);
        iClose = 3.0213 * 1;
        iOpen = 3.00 * 1;
        iHigh = 3.04 * 1;
        iLow = 2.91 * 1;
        iVol = 21356 * 1;
        sVol = '21,356';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 23);
        iClose = 2.985 * 1;
        iOpen = 3.12 * 1;
        iHigh = 3.17 * 1;
        iLow = 2.85 * 1;
        iVol = 32134 * 1;
        sVol = '32,134';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 24);
        iClose = 3.1168 * 1;
        iOpen = 3.06 * 1;
        iHigh = 3.14 * 1;
        iLow = 3.05 * 1;
        iVol = 10945 * 1;
        sVol = '10,945';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 25);
        iClose = 3.3301 * 1;
        iOpen = 3.14 * 1;
        iHigh = 3.35 * 1;
        iLow = 3.1173 * 1;
        iVol = 23394 * 1;
        sVol = '23,394';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 26);
        iClose = 3.36 * 1;
        iOpen = 3.36 * 1;
        iHigh = 3.53 * 1;
        iLow = 3.25 * 1;
        iVol = 42584 * 1;
        sVol = '42,584';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 29);
        iClose = 3.32 * 1;
        iOpen = 3.45 * 1;
        iHigh = 3.79 * 1;
        iLow = 3.31 * 1;
        iVol = 18180 * 1;
        sVol = '18,180';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 30);
        iClose = 3.23 * 1;
        iOpen = 3.34 * 1;
        iHigh = 3.505 * 1;
        iLow = 2.99 * 1;
        iVol = 63718 * 1;
        sVol = '63,718';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 1);
        iClose = 3.35 * 1;
        iOpen = 3.20 * 1;
        iHigh = 3.35 * 1;
        iLow = 3.17 * 1;
        iVol = 17171 * 1;
        sVol = '17,171';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 2);
        iClose = 3.26 * 1;
        iOpen = 3.3176 * 1;
        iHigh = 3.395 * 1;
        iLow = 3.14 * 1;
        iVol = 28931 * 1;
        sVol = '28,931';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 3);
        iClose = 3.07 * 1;
        iOpen = 3.20 * 1;
        iHigh = 3.255 * 1;
        iLow = 3.01 * 1;
        iVol = 32450 * 1;
        sVol = '32,450';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 6);
        iClose = 3.15 * 1;
        iOpen = 3.03 * 1;
        iHigh = 3.34 * 1;
        iLow = 3.0201 * 1;
        iVol = 59636 * 1;
        sVol = '59,636';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 7);
        iClose = 2.81 * 1;
        iOpen = 3.50 * 1;
        iHigh = 3.50 * 1;
        iLow = 2.71 * 1;
        iVol = 122373 * 1;
        sVol = '122,373';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 8);
        iClose = 3.06 * 1;
        iOpen = 2.75 * 1;
        iHigh = 3.1364 * 1;
        iLow = 2.75 * 1;
        iVol = 29641 * 1;
        sVol = '29,641';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 9);
        iClose = 3.04 * 1;
        iOpen = 3.05 * 1;
        iHigh = 3.26 * 1;
        iLow = 2.87 * 1;
        iVol = 44250 * 1;
        sVol = '44,250';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 10);
        iClose = 2.89 * 1;
        iOpen = 3.06 * 1;
        iHigh = 3.2248 * 1;
        iLow = 2.71 * 1;
        iVol = 32151 * 1;
        sVol = '32,151';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 13);
        iClose = 2.67 * 1;
        iOpen = 2.80 * 1;
        iHigh = 2.95 * 1;
        iLow = 2.67 * 1;
        iVol = 25630 * 1;
        sVol = '25,630';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 14);
        iClose = 2.70 * 1;
        iOpen = 2.77 * 1;
        iHigh = 2.77 * 1;
        iLow = 2.52 * 1;
        iVol = 42715 * 1;
        sVol = '42,715';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 15);
        iClose = 2.69 * 1;
        iOpen = 2.74 * 1;
        iHigh = 2.7899 * 1;
        iLow = 2.5821 * 1;
        iVol = 22728 * 1;
        sVol = '22,728';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            
}