function loadData() { var newDate = new Date(2022, 8, 16); iClose = 2.25 * 1; iOpen = 2.70 * 1; iHigh = 2.95 * 1; iLow = 1.95 * 1; iVol = 3301100 * 1; sVol = '3,301,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 19); iClose = 1.69 * 1; iOpen = 1.88 * 1; iHigh = 1.93 * 1; iLow = 1.51 * 1; iVol = 844200 * 1; sVol = '844,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 20); iClose = 1.60 * 1; iOpen = 1.65 * 1; iHigh = 1.85 * 1; iLow = 1.55 * 1; iVol = 1148100 * 1; sVol = '1,148,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 21); iClose = 1.40 * 1; iOpen = 1.62 * 1; iHigh = 1.68 * 1; iLow = 1.35 * 1; iVol = 546600 * 1; sVol = '546,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 22); iClose = 1.29 * 1; iOpen = 1.37 * 1; iHigh = 1.39 * 1; iLow = 1.26 * 1; iVol = 169900 * 1; sVol = '169,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 23); iClose = 1.23 * 1; iOpen = 1.24 * 1; iHigh = 1.28 * 1; iLow = 1.23 * 1; iVol = 92000 * 1; sVol = '92,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 26); iClose = 1.15 * 1; iOpen = 1.22 * 1; iHigh = 1.26 * 1; iLow = 1.12 * 1; iVol = 124300 * 1; sVol = '124,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 27); iClose = 1.10 * 1; iOpen = 1.14 * 1; iHigh = 1.22 * 1; iLow = 1.09 * 1; iVol = 120400 * 1; sVol = '120,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 28); iClose = 1.15 * 1; iOpen = 1.13 * 1; iHigh = 1.19 * 1; iLow = 1.09 * 1; iVol = 344300 * 1; sVol = '344,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 29); iClose = 1.14 * 1; iOpen = 1.12 * 1; iHigh = 1.18 * 1; iLow = 1.08 * 1; iVol = 127500 * 1; sVol = '127,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 30); iClose = 1.08 * 1; iOpen = 1.13 * 1; iHigh = 1.23 * 1; iLow = 1.04 * 1; iVol = 328600 * 1; sVol = '328,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 3); iClose = 1.09 * 1; iOpen = 1.10 * 1; iHigh = 1.12 * 1; iLow = 1.04 * 1; iVol = 127500 * 1; sVol = '127,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 4); iClose = 1.12 * 1; iOpen = 1.09 * 1; iHigh = 1.16 * 1; iLow = 1.08 * 1; iVol = 146900 * 1; sVol = '146,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 5); iClose = 1.11 * 1; iOpen = 1.12 * 1; iHigh = 1.17 * 1; iLow = 1.10 * 1; iVol = 95800 * 1; sVol = '95,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 6); iClose = 1.10 * 1; iOpen = 1.10 * 1; iHigh = 1.18 * 1; iLow = 1.07 * 1; iVol = 196600 * 1; sVol = '196,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 7); iClose = 1.11 * 1; iOpen = 1.07 * 1; iHigh = 1.20 * 1; iLow = 1.07 * 1; iVol = 280900 * 1; sVol = '280,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 10); iClose = 1.12 * 1; iOpen = 1.07 * 1; iHigh = 1.15 * 1; iLow = 1.07 * 1; iVol = 146500 * 1; sVol = '146,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 11); iClose = 1.25 * 1; iOpen = 1.14 * 1; iHigh = 1.65 * 1; iLow = 1.12 * 1; iVol = 2632900 * 1; sVol = '2,632,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 12); iClose = 1.25 * 1; iOpen = 1.26 * 1; iHigh = 1.33 * 1; iLow = 1.17 * 1; iVol = 278700 * 1; sVol = '278,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 13); iClose = 1.33 * 1; iOpen = 1.19 * 1; iHigh = 1.38 * 1; iLow = 1.12 * 1; iVol = 118900 * 1; sVol = '118,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 14); iClose = 1.28 * 1; iOpen = 1.29 * 1; iHigh = 1.35 * 1; iLow = 1.21 * 1; iVol = 93400 * 1; sVol = '93,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 17); iClose = 1.31 * 1; iOpen = 1.25 * 1; iHigh = 1.43 * 1; iLow = 1.23 * 1; iVol = 224500 * 1; sVol = '224,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 18); iClose = 1.31 * 1; iOpen = 1.37 * 1; iHigh = 1.38 * 1; iLow = 1.27 * 1; iVol = 191400 * 1; sVol = '191,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 19); iClose = 1.31 * 1; iOpen = 1.28 * 1; iHigh = 1.33 * 1; iLow = 1.28 * 1; iVol = 65500 * 1; sVol = '65,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 20); iClose = 1.32 * 1; iOpen = 1.30 * 1; iHigh = 1.35 * 1; iLow = 1.22 * 1; iVol = 84400 * 1; sVol = '84,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 21); iClose = 1.35 * 1; iOpen = 1.27 * 1; iHigh = 1.40 * 1; iLow = 1.27 * 1; iVol = 106200 * 1; sVol = '106,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 24); iClose = 1.25 * 1; iOpen = 1.34 * 1; iHigh = 1.37 * 1; iLow = 1.23 * 1; iVol = 75300 * 1; sVol = '75,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 25); iClose = 1.29 * 1; iOpen = 1.25 * 1; iHigh = 1.35 * 1; iLow = 1.25 * 1; iVol = 18900 * 1; sVol = '18,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 26); iClose = 1.31 * 1; iOpen = 1.29 * 1; iHigh = 1.35 * 1; iLow = 1.27 * 1; iVol = 35000 * 1; sVol = '35,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 27); iClose = 1.38 * 1; iOpen = 1.30 * 1; iHigh = 1.40 * 1; iLow = 1.22 * 1; iVol = 166600 * 1; sVol = '166,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 28); iClose = 1.48 * 1; iOpen = 1.34 * 1; iHigh = 1.48 * 1; iLow = 1.34 * 1; iVol = 141000 * 1; sVol = '141,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 31); iClose = 1.47 * 1; iOpen = 1.37 * 1; iHigh = 1.59 * 1; iLow = 1.36 * 1; iVol = 373900 * 1; sVol = '373,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 1); iClose = 1.49 * 1; iOpen = 1.47 * 1; iHigh = 1.97 * 1; iLow = 1.42 * 1; iVol = 1108800 * 1; sVol = '1,108,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 2); iClose = 1.42 * 1; iOpen = 1.44 * 1; iHigh = 1.51 * 1; iLow = 1.33 * 1; iVol = 69000 * 1; sVol = '69,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 3); iClose = 1.59 * 1; iOpen = 1.34 * 1; iHigh = 1.66 * 1; iLow = 1.34 * 1; iVol = 303800 * 1; sVol = '303,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 4); iClose = 1.61 * 1; iOpen = 1.59 * 1; iHigh = 1.66 * 1; iLow = 1.54 * 1; iVol = 134900 * 1; sVol = '134,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 7); iClose = 1.65 * 1; iOpen = 1.72 * 1; iHigh = 1.76 * 1; iLow = 1.62 * 1; iVol = 75900 * 1; sVol = '75,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 8); iClose = 1.72 * 1; iOpen = 1.65 * 1; iHigh = 1.87 * 1; iLow = 1.50 * 1; iVol = 173500 * 1; sVol = '173,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 9); iClose = 1.76 * 1; iOpen = 1.76 * 1; iHigh = 1.89 * 1; iLow = 1.65 * 1; iVol = 155400 * 1; sVol = '155,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 10); iClose = 1.85 * 1; iOpen = 1.84 * 1; iHigh = 1.87 * 1; iLow = 1.67 * 1; iVol = 56700 * 1; sVol = '56,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 11); iClose = 1.82 * 1; iOpen = 1.79 * 1; iHigh = 1.90 * 1; iLow = 1.79 * 1; iVol = 31200 * 1; sVol = '31,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 14); iClose = 1.89 * 1; iOpen = 1.82 * 1; iHigh = 1.89 * 1; iLow = 1.67 * 1; iVol = 82800 * 1; sVol = '82,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 15); iClose = 1.82 * 1; iOpen = 1.88 * 1; iHigh = 1.89 * 1; iLow = 1.81 * 1; iVol = 26500 * 1; sVol = '26,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 16); iClose = 1.80 * 1; iOpen = 1.75 * 1; iHigh = 1.88 * 1; iLow = 1.70 * 1; iVol = 13300 * 1; sVol = '13,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 17); iClose = 1.74 * 1; iOpen = 1.72 * 1; iHigh = 1.81 * 1; iLow = 1.71 * 1; iVol = 28000 * 1; sVol = '28,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 18); iClose = 1.80 * 1; iOpen = 1.70 * 1; iHigh = 1.84 * 1; iLow = 1.66 * 1; iVol = 46800 * 1; sVol = '46,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 21); iClose = 2.05 * 1; iOpen = 1.80 * 1; iHigh = 3.23 * 1; iLow = 1.62 * 1; iVol = 3991400 * 1; sVol = '3,991,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 22); iClose = 2.24 * 1; iOpen = 2.05 * 1; iHigh = 2.47 * 1; iLow = 2.05 * 1; iVol = 589200 * 1; sVol = '589,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 23); iClose = 2.18 * 1; iOpen = 2.05 * 1; iHigh = 2.28 * 1; iLow = 2.00 * 1; iVol = 157600 * 1; sVol = '157,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 25); iClose = 2.29 * 1; iOpen = 2.19 * 1; iHigh = 2.41 * 1; iLow = 2.14 * 1; iVol = 190200 * 1; sVol = '190,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 28); iClose = 2.21 * 1; iOpen = 2.23 * 1; iHigh = 2.35 * 1; iLow = 2.17 * 1; iVol = 156500 * 1; sVol = '156,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 29); iClose = 2.21 * 1; iOpen = 2.17 * 1; iHigh = 2.22 * 1; iLow = 2.00 * 1; iVol = 28400 * 1; sVol = '28,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 30); iClose = 2.34 * 1; iOpen = 2.30 * 1; iHigh = 2.36 * 1; iLow = 2.22 * 1; iVol = 101000 * 1; sVol = '101,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 1); iClose = 2.39 * 1; iOpen = 2.34 * 1; iHigh = 2.40 * 1; iLow = 2.32 * 1; iVol = 29800 * 1; sVol = '29,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 2); iClose = 2.35 * 1; iOpen = 2.42 * 1; iHigh = 2.42 * 1; iLow = 2.28 * 1; iVol = 150700 * 1; sVol = '150,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 5); iClose = 2.37 * 1; iOpen = 2.39 * 1; iHigh = 2.41 * 1; iLow = 2.30 * 1; iVol = 45500 * 1; sVol = '45,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 6); iClose = 2.29 * 1; iOpen = 2.39 * 1; iHigh = 2.40 * 1; iLow = 2.22 * 1; iVol = 40200 * 1; sVol = '40,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 7); iClose = 2.12 * 1; iOpen = 2.20 * 1; iHigh = 2.37 * 1; iLow = 2.11 * 1; iVol = 23300 * 1; sVol = '23,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 8); iClose = 2.21 * 1; iOpen = 2.18 * 1; iHigh = 2.25 * 1; iLow = 1.65 * 1; iVol = 149000 * 1; sVol = '149,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 9); iClose = 2.22 * 1; iOpen = 2.32 * 1; iHigh = 2.32 * 1; iLow = 2.06 * 1; iVol = 147100 * 1; sVol = '147,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 12); iClose = 2.14 * 1; iOpen = 2.24 * 1; iHigh = 2.24 * 1; iLow = 1.70 * 1; iVol = 36400 * 1; sVol = '36,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 13); iClose = 1.95 * 1; iOpen = 2.01 * 1; iHigh = 2.20 * 1; iLow = 1.82 * 1; iVol = 55900 * 1; sVol = '55,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 14); iClose = 1.56 * 1; iOpen = 2.06 * 1; iHigh = 2.18 * 1; iLow = 1.35 * 1; iVol = 255000 * 1; sVol = '255,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 15); iClose = 1.20 * 1; iOpen = 1.60 * 1; iHigh = 2.29 * 1; iLow = 1.02 * 1; iVol = 1987900 * 1; sVol = '1,987,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 16); iClose = 0.74 * 1; iOpen = 1.18 * 1; iHigh = 1.20 * 1; iLow = 0.70 * 1; iVol = 706300 * 1; sVol = '706,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 19); iClose = 0.80 * 1; iOpen = 0.89 * 1; iHigh = 0.90 * 1; iLow = 0.79 * 1; iVol = 114900 * 1; sVol = '114,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 20); iClose = 0.82 * 1; iOpen = 0.79 * 1; iHigh = 0.89 * 1; iLow = 0.77 * 1; iVol = 62300 * 1; sVol = '62,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 21); iClose = 0.76 * 1; iOpen = 0.83 * 1; iHigh = 0.84 * 1; iLow = 0.76 * 1; iVol = 97200 * 1; sVol = '97,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 22); iClose = 0.74 * 1; iOpen = 0.70 * 1; iHigh = 0.77 * 1; iLow = 0.70 * 1; iVol = 63700 * 1; sVol = '63,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 23); iClose = 0.78 * 1; iOpen = 0.74 * 1; iHigh = 0.80 * 1; iLow = 0.74 * 1; iVol = 57300 * 1; sVol = '57,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 27); iClose = 0.80 * 1; iOpen = 0.84 * 1; iHigh = 0.84 * 1; iLow = 0.74 * 1; iVol = 57900 * 1; sVol = '57,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 28); iClose = 0.75 * 1; iOpen = 0.79 * 1; iHigh = 0.79 * 1; iLow = 0.65 * 1; iVol = 69000 * 1; sVol = '69,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 29); iClose = 0.75 * 1; iOpen = 0.73 * 1; iHigh = 0.78 * 1; iLow = 0.68 * 1; iVol = 77000 * 1; sVol = '77,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 30); iClose = 0.75 * 1; iOpen = 0.73 * 1; iHigh = 0.80 * 1; iLow = 0.69 * 1; iVol = 121600 * 1; sVol = '121,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 3); iClose = 0.79 * 1; iOpen = 0.75 * 1; iHigh = 0.80 * 1; iLow = 0.72 * 1; iVol = 15300 * 1; sVol = '15,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 4); iClose = 0.79 * 1; iOpen = 0.75 * 1; iHigh = 0.80 * 1; iLow = 0.75 * 1; iVol = 17600 * 1; sVol = '17,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 5); iClose = 0.77 * 1; iOpen = 0.79 * 1; iHigh = 0.80 * 1; iLow = 0.75 * 1; iVol = 110800 * 1; sVol = '110,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 6); iClose = 0.75 * 1; iOpen = 0.77 * 1; iHigh = 0.80 * 1; iLow = 0.75 * 1; iVol = 47800 * 1; sVol = '47,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 9); iClose = 0.77 * 1; iOpen = 0.76 * 1; iHigh = 0.78 * 1; iLow = 0.75 * 1; iVol = 31300 * 1; sVol = '31,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 10); iClose = 0.91 * 1; iOpen = 0.76 * 1; iHigh = 0.98 * 1; iLow = 0.76 * 1; iVol = 171500 * 1; sVol = '171,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 11); iClose = 0.93 * 1; iOpen = 0.90 * 1; iHigh = 1.03 * 1; iLow = 0.88 * 1; iVol = 93200 * 1; sVol = '93,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 12); iClose = 0.98 * 1; iOpen = 0.89 * 1; iHigh = 1.00 * 1; iLow = 0.88 * 1; iVol = 45800 * 1; sVol = '45,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 13); iClose = 0.93 * 1; iOpen = 1.00 * 1; iHigh = 1.02 * 1; iLow = 0.90 * 1; iVol = 26900 * 1; sVol = '26,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 17); iClose = 0.93 * 1; iOpen = 0.90 * 1; iHigh = 0.99 * 1; iLow = 0.86 * 1; iVol = 31700 * 1; sVol = '31,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 18); iClose = 0.99 * 1; iOpen = 0.93 * 1; iHigh = 1.02 * 1; iLow = 0.90 * 1; iVol = 26300 * 1; sVol = '26,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 19); iClose = 1.00 * 1; iOpen = 1.02 * 1; iHigh = 1.02 * 1; iLow = 0.93 * 1; iVol = 28100 * 1; sVol = '28,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 20); iClose = 1.14 * 1; iOpen = 1.00 * 1; iHigh = 1.14 * 1; iLow = 0.96 * 1; iVol = 130700 * 1; sVol = '130,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 23); iClose = 1.02 * 1; iOpen = 1.14 * 1; iHigh = 1.14 * 1; iLow = 0.96 * 1; iVol = 96900 * 1; sVol = '96,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 24); iClose = 1.06 * 1; iOpen = 1.01 * 1; iHigh = 1.09 * 1; iLow = 1.00 * 1; iVol = 28000 * 1; sVol = '28,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 25); iClose = 1.05 * 1; iOpen = 1.01 * 1; iHigh = 1.12 * 1; iLow = 0.95 * 1; iVol = 45600 * 1; sVol = '45,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 26); iClose = 1.05 * 1; iOpen = 1.05 * 1; iHigh = 1.12 * 1; iLow = 1.04 * 1; iVol = 14100 * 1; sVol = '14,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 27); iClose = 1.12 * 1; iOpen = 1.11 * 1; iHigh = 1.14 * 1; iLow = 1.04 * 1; iVol = 12900 * 1; sVol = '12,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 30); iClose = 1.06 * 1; iOpen = 1.10 * 1; iHigh = 1.12 * 1; iLow = 1.03 * 1; iVol = 67300 * 1; sVol = '67,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 31); iClose = 1.06 * 1; iOpen = 1.04 * 1; iHigh = 1.08 * 1; iLow = 1.04 * 1; iVol = 20800 * 1; sVol = '20,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 1); iClose = 1.10 * 1; iOpen = 1.06 * 1; iHigh = 1.10 * 1; iLow = 1.00 * 1; iVol = 32300 * 1; sVol = '32,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 2); iClose = 1.07 * 1; iOpen = 1.10 * 1; iHigh = 1.10 * 1; iLow = 1.04 * 1; iVol = 15900 * 1; sVol = '15,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 3); iClose = 1.08 * 1; iOpen = 1.09 * 1; iHigh = 1.09 * 1; iLow = 1.03 * 1; iVol = 10900 * 1; sVol = '10,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 6); iClose = 1.06 * 1; iOpen = 1.07 * 1; iHigh = 1.13 * 1; iLow = 1.05 * 1; iVol = 110400 * 1; sVol = '110,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 7); iClose = 1.05 * 1; iOpen = 1.08 * 1; iHigh = 1.10 * 1; iLow = 0.96 * 1; iVol = 26500 * 1; sVol = '26,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 8); iClose = 1.09 * 1; iOpen = 1.02 * 1; iHigh = 1.13 * 1; iLow = 1.02 * 1; iVol = 268800 * 1; sVol = '268,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 9); iClose = 1.14 * 1; iOpen = 1.09 * 1; iHigh = 1.18 * 1; iLow = 1.02 * 1; iVol = 201200 * 1; sVol = '201,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 10); iClose = 1.22 * 1; iOpen = 1.12 * 1; iHigh = 1.25 * 1; iLow = 1.12 * 1; iVol = 80300 * 1; sVol = '80,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 13); iClose = 1.20 * 1; iOpen = 1.20 * 1; iHigh = 1.37 * 1; iLow = 1.15 * 1; iVol = 114500 * 1; sVol = '114,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 14); iClose = 1.14 * 1; iOpen = 1.18 * 1; iHigh = 1.27 * 1; iLow = 1.03 * 1; iVol = 159500 * 1; sVol = '159,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 15); iClose = 1.14 * 1; iOpen = 1.12 * 1; iHigh = 1.14 * 1; iLow = 1.05 * 1; iVol = 22000 * 1; sVol = '22,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 16); iClose = 1.14 * 1; iOpen = 1.16 * 1; iHigh = 1.21 * 1; iLow = 1.07 * 1; iVol = 16700 * 1; sVol = '16,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 17); iClose = 1.10 * 1; iOpen = 1.07 * 1; iHigh = 1.11 * 1; iLow = 1.04 * 1; iVol = 76300 * 1; sVol = '76,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 21); iClose = 1.05 * 1; iOpen = 1.05 * 1; iHigh = 1.09 * 1; iLow = 0.97 * 1; iVol = 23700 * 1; sVol = '23,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 22); iClose = 0.99 * 1; iOpen = 1.01 * 1; iHigh = 1.05 * 1; iLow = 0.88 * 1; iVol = 472500 * 1; sVol = '472,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 23); iClose = 0.88 * 1; iOpen = 0.90 * 1; iHigh = 0.95 * 1; iLow = 0.81 * 1; iVol = 89100 * 1; sVol = '89,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 24); iClose = 0.88 * 1; iOpen = 0.81 * 1; iHigh = 0.90 * 1; iLow = 0.81 * 1; iVol = 25600 * 1; sVol = '25,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 27); iClose = 0.86 * 1; iOpen = 0.88 * 1; iHigh = 0.88 * 1; iLow = 0.86 * 1; iVol = 29200 * 1; sVol = '29,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 28); iClose = 0.89 * 1; iOpen = 0.88 * 1; iHigh = 0.90 * 1; iLow = 0.86 * 1; iVol = 30200 * 1; sVol = '30,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 1); iClose = 0.85 * 1; iOpen = 0.89 * 1; iHigh = 0.90 * 1; iLow = 0.84 * 1; iVol = 37200 * 1; sVol = '37,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 2); iClose = 0.97 * 1; iOpen = 0.85 * 1; iHigh = 0.99 * 1; iLow = 0.85 * 1; iVol = 45000 * 1; sVol = '45,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 3); iClose = 0.96 * 1; iOpen = 0.96 * 1; iHigh = 1.14 * 1; iLow = 0.89 * 1; iVol = 59000 * 1; sVol = '59,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 6); iClose = 0.97 * 1; iOpen = 0.93 * 1; iHigh = 1.05 * 1; iLow = 0.93 * 1; iVol = 76500 * 1; sVol = '76,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 7); iClose = 0.97 * 1; iOpen = 0.94 * 1; iHigh = 0.97 * 1; iLow = 0.88 * 1; iVol = 95900 * 1; sVol = '95,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 8); iClose = 0.99 * 1; iOpen = 0.94 * 1; iHigh = 1.05 * 1; iLow = 0.92 * 1; iVol = 40200 * 1; sVol = '40,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 9); iClose = 1.02 * 1; iOpen = 0.98 * 1; iHigh = 1.05 * 1; iLow = 0.97 * 1; iVol = 50800 * 1; sVol = '50,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 10); iClose = 1.02 * 1; iOpen = 1.08 * 1; iHigh = 1.08 * 1; iLow = 0.94 * 1; iVol = 45900 * 1; sVol = '45,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 13); iClose = 0.99 * 1; iOpen = 0.98 * 1; iHigh = 1.04 * 1; iLow = 0.97 * 1; iVol = 8000 * 1; sVol = '8,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 14); iClose = 0.95 * 1; iOpen = 0.99 * 1; iHigh = 1.03 * 1; iLow = 0.91 * 1; iVol = 27500 * 1; sVol = '27,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 15); iClose = 1.00 * 1; iOpen = 1.00 * 1; iHigh = 1.00 * 1; iLow = 0.92 * 1; iVol = 12800 * 1; sVol = '12,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 16); iClose = 1.04 * 1; iOpen = 0.96 * 1; iHigh = 1.04 * 1; iLow = 0.93 * 1; iVol = 73200 * 1; sVol = '73,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 17); iClose = 1.08 * 1; iOpen = 1.02 * 1; iHigh = 1.08 * 1; iLow = 0.96 * 1; iVol = 94500 * 1; sVol = '94,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 20); iClose = 1.09 * 1; iOpen = 1.09 * 1; iHigh = 1.09 * 1; iLow = 1.04 * 1; iVol = 31200 * 1; sVol = '31,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 21); iClose = 1.10 * 1; iOpen = 1.10 * 1; iHigh = 1.13 * 1; iLow = 1.05 * 1; iVol = 31400 * 1; sVol = '31,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 22); iClose = 1.09 * 1; iOpen = 1.10 * 1; iHigh = 1.10 * 1; iLow = 1.06 * 1; iVol = 3700 * 1; sVol = '3,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 23); iClose = 1.04 * 1; iOpen = 1.06 * 1; iHigh = 1.11 * 1; iLow = 1.04 * 1; iVol = 86900 * 1; sVol = '86,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 24); iClose = 1.03 * 1; iOpen = 1.01 * 1; iHigh = 1.04 * 1; iLow = 1.01 * 1; iVol = 17900 * 1; sVol = '17,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 27); iClose = 0.84 * 1; iOpen = 1.00 * 1; iHigh = 1.02 * 1; iLow = 0.83 * 1; iVol = 78500 * 1; sVol = '78,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 28); iClose = 0.84 * 1; iOpen = 0.79 * 1; iHigh = 0.92 * 1; iLow = 0.75 * 1; iVol = 46200 * 1; sVol = '46,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 29); iClose = 0.84 * 1; iOpen = 0.85 * 1; iHigh = 0.89 * 1; iLow = 0.72 * 1; iVol = 64000 * 1; sVol = '64,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 30); iClose = 0.83 * 1; iOpen = 0.82 * 1; iHigh = 0.85 * 1; iLow = 0.78 * 1; iVol = 32300 * 1; sVol = '32,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 31); iClose = 0.80 * 1; iOpen = 0.82 * 1; iHigh = 0.85 * 1; iLow = 0.78 * 1; iVol = 10900 * 1; sVol = '10,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 3); iClose = 0.84 * 1; iOpen = 0.85 * 1; iHigh = 0.85 * 1; iLow = 0.81 * 1; iVol = 20000 * 1; sVol = '20,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 4); iClose = 0.78 * 1; iOpen = 0.80 * 1; iHigh = 0.83 * 1; iLow = 0.75 * 1; iVol = 50600 * 1; sVol = '50,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 5); iClose = 0.77 * 1; iOpen = 0.77 * 1; iHigh = 0.79 * 1; iLow = 0.77 * 1; iVol = 10300 * 1; sVol = '10,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 6); iClose = 0.72 * 1; iOpen = 0.74 * 1; iHigh = 0.79 * 1; iLow = 0.72 * 1; iVol = 19500 * 1; sVol = '19,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 10); iClose = 0.81 * 1; iOpen = 0.79 * 1; iHigh = 0.81 * 1; iLow = 0.76 * 1; iVol = 7000 * 1; sVol = '7,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 11); iClose = 0.84 * 1; iOpen = 0.83 * 1; iHigh = 0.84 * 1; iLow = 0.80 * 1; iVol = 13800 * 1; sVol = '13,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 12); iClose = 0.84 * 1; iOpen = 0.84 * 1; iHigh = 0.84 * 1; iLow = 0.81 * 1; iVol = 1300 * 1; sVol = '1,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 13); iClose = 0.84 * 1; iOpen = 0.84 * 1; iHigh = 0.84 * 1; iLow = 0.80 * 1; iVol = 17600 * 1; sVol = '17,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 14); iClose = 0.76 * 1; iOpen = 0.82 * 1; iHigh = 0.84 * 1; iLow = 0.75 * 1; iVol = 97900 * 1; sVol = '97,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 17); iClose = 0.79 * 1; iOpen = 0.81 * 1; iHigh = 0.84 * 1; iLow = 0.74 * 1; iVol = 12300 * 1; sVol = '12,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 18); iClose = 0.84 * 1; iOpen = 0.79 * 1; iHigh = 0.84 * 1; iLow = 0.76 * 1; iVol = 2800 * 1; sVol = '2,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 19); iClose = 0.80 * 1; iOpen = 0.78 * 1; iHigh = 0.80 * 1; iLow = 0.78 * 1; iVol = 4700 * 1; sVol = '4,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 20); iClose = 0.78 * 1; iOpen = 0.84 * 1; iHigh = 0.84 * 1; iLow = 0.76 * 1; iVol = 139100 * 1; sVol = '139,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 21); iClose = 0.84 * 1; iOpen = 0.81 * 1; iHigh = 0.84 * 1; iLow = 0.79 * 1; iVol = 22800 * 1; sVol = '22,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 24); iClose = 0.83 * 1; iOpen = 0.81 * 1; iHigh = 0.84 * 1; iLow = 0.81 * 1; iVol = 12900 * 1; sVol = '12,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 25); iClose = 0.88 * 1; iOpen = 0.82 * 1; iHigh = 0.90 * 1; iLow = 0.81 * 1; iVol = 74700 * 1; sVol = '74,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 26); iClose = 0.83 * 1; iOpen = 0.88 * 1; iHigh = 0.88 * 1; iLow = 0.82 * 1; iVol = 22900 * 1; sVol = '22,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 27); iClose = 0.83 * 1; iOpen = 0.86 * 1; iHigh = 0.86 * 1; iLow = 0.82 * 1; iVol = 11600 * 1; sVol = '11,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 28); iClose = 0.82 * 1; iOpen = 0.81 * 1; iHigh = 0.82 * 1; iLow = 0.75 * 1; iVol = 36900 * 1; sVol = '36,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 1); iClose = 0.87 * 1; iOpen = 0.88 * 1; iHigh = 0.88 * 1; iLow = 0.80 * 1; iVol = 4600 * 1; sVol = '4,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 2); iClose = 0.87 * 1; iOpen = 0.81 * 1; iHigh = 0.88 * 1; iLow = 0.79 * 1; iVol = 30900 * 1; sVol = '30,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 3); iClose = 0.79 * 1; iOpen = 0.81 * 1; iHigh = 0.84 * 1; iLow = 0.79 * 1; iVol = 5400 * 1; sVol = '5,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 4); iClose = 0.87 * 1; iOpen = 0.87 * 1; iHigh = 0.87 * 1; iLow = 0.82 * 1; iVol = 9400 * 1; sVol = '9,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 5); iClose = 0.84 * 1; iOpen = 0.82 * 1; iHigh = 0.87 * 1; iLow = 0.77 * 1; iVol = 6000 * 1; sVol = '6,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 8); iClose = 0.86 * 1; iOpen = 0.79 * 1; iHigh = 0.87 * 1; iLow = 0.78 * 1; iVol = 3200 * 1; sVol = '3,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 9); iClose = 0.86 * 1; iOpen = 0.82 * 1; iHigh = 0.86 * 1; iLow = 0.78 * 1; iVol = 2300 * 1; sVol = '2,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 10); iClose = 0.85 * 1; iOpen = 0.79 * 1; iHigh = 0.85 * 1; iLow = 0.79 * 1; iVol = 10600 * 1; sVol = '10,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 11); iClose = 0.85 * 1; iOpen = 0.87 * 1; iHigh = 0.87 * 1; iLow = 0.79 * 1; iVol = 400 * 1; sVol = '400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 12); iClose = 0.85 * 1; iOpen = 0.86 * 1; iHigh = 0.86 * 1; iLow = 0.77 * 1; iVol = 6900 * 1; sVol = '6,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 15); iClose = 0.87 * 1; iOpen = 0.86 * 1; iHigh = 0.87 * 1; iLow = 0.77 * 1; iVol = 2800 * 1; sVol = '2,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 16); iClose = 0.78 * 1; iOpen = 0.87 * 1; iHigh = 0.87 * 1; iLow = 0.77 * 1; iVol = 7800 * 1; sVol = '7,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 17); iClose = 0.77 * 1; iOpen = 0.84 * 1; iHigh = 0.84 * 1; iLow = 0.72 * 1; iVol = 14800 * 1; sVol = '14,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 18); iClose = 0.79 * 1; iOpen = 0.82 * 1; iHigh = 0.82 * 1; iLow = 0.73 * 1; iVol = 1500 * 1; sVol = '1,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 19); iClose = 0.79 * 1; iOpen = 0.81 * 1; iHigh = 0.81 * 1; iLow = 0.76 * 1; iVol = 600 * 1; sVol = '600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 22); iClose = 0.79 * 1; iOpen = 0.74 * 1; iHigh = 0.81 * 1; iLow = 0.74 * 1; iVol = 11000 * 1; sVol = '11,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 23); iClose = 0.79 * 1; iOpen = 0.76 * 1; iHigh = 0.80 * 1; iLow = 0.73 * 1; iVol = 144500 * 1; sVol = '144,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 24); iClose = 0.81 * 1; iOpen = 0.81 * 1; iHigh = 0.81 * 1; iLow = 0.79 * 1; iVol = 5900 * 1; sVol = '5,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 25); iClose = 0.78 * 1; iOpen = 0.78 * 1; iHigh = 0.80 * 1; iLow = 0.71 * 1; iVol = 9600 * 1; sVol = '9,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 26); iClose = 0.80 * 1; iOpen = 0.80 * 1; iHigh = 0.80 * 1; iLow = 0.73 * 1; iVol = 2700 * 1; sVol = '2,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 30); iClose = 0.79 * 1; iOpen = 0.75 * 1; iHigh = 0.79 * 1; iLow = 0.75 * 1; iVol = 10800 * 1; sVol = '10,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 31); iClose = 0.86 * 1; iOpen = 0.80 * 1; iHigh = 0.89 * 1; iLow = 0.79 * 1; iVol = 137900 * 1; sVol = '137,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 1); iClose = 0.92 * 1; iOpen = 0.89 * 1; iHigh = 0.95 * 1; iLow = 0.86 * 1; iVol = 45200 * 1; sVol = '45,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 2); iClose = 0.89 * 1; iOpen = 0.88 * 1; iHigh = 0.89 * 1; iLow = 0.80 * 1; iVol = 21400 * 1; sVol = '21,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 5); iClose = 0.92 * 1; iOpen = 0.89 * 1; iHigh = 0.92 * 1; iLow = 0.81 * 1; iVol = 8500 * 1; sVol = '8,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 6); iClose = 0.90 * 1; iOpen = 0.90 * 1; iHigh = 0.90 * 1; iLow = 0.84 * 1; iVol = 10300 * 1; sVol = '10,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 7); iClose = 0.88 * 1; iOpen = 0.87 * 1; iHigh = 0.90 * 1; iLow = 0.84 * 1; iVol = 5600 * 1; sVol = '5,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 8); iClose = 0.92 * 1; iOpen = 0.84 * 1; iHigh = 0.92 * 1; iLow = 0.84 * 1; iVol = 39900 * 1; sVol = '39,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 9); iClose = 0.88 * 1; iOpen = 0.91 * 1; iHigh = 0.91 * 1; iLow = 0.85 * 1; iVol = 13900 * 1; sVol = '13,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 12); iClose = 0.86 * 1; iOpen = 0.85 * 1; iHigh = 0.92 * 1; iLow = 0.83 * 1; iVol = 13800 * 1; sVol = '13,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 13); iClose = 0.89 * 1; iOpen = 0.88 * 1; iHigh = 0.91 * 1; iLow = 0.83 * 1; iVol = 8400 * 1; sVol = '8,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 14); iClose = 0.78 * 1; iOpen = 0.85 * 1; iHigh = 0.85 * 1; iLow = 0.78 * 1; iVol = 76900 * 1; sVol = '76,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 15); iClose = 0.92 * 1; iOpen = 0.85 * 1; iHigh = 0.94 * 1; iLow = 0.78 * 1; iVol = 135400 * 1; sVol = '135,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 16); iClose = 0.92 * 1; iOpen = 0.89 * 1; iHigh = 0.92 * 1; iLow = 0.84 * 1; iVol = 14700 * 1; sVol = '14,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 20); iClose = 0.89 * 1; iOpen = 0.82 * 1; iHigh = 0.91 * 1; iLow = 0.82 * 1; iVol = 16900 * 1; sVol = '16,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 21); iClose = 0.90 * 1; iOpen = 0.90 * 1; iHigh = 0.94 * 1; iLow = 0.82 * 1; iVol = 28200 * 1; sVol = '28,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 22); iClose = 0.85 * 1; iOpen = 0.84 * 1; iHigh = 0.94 * 1; iLow = 0.84 * 1; iVol = 6000 * 1; sVol = '6,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 23); iClose = 0.90 * 1; iOpen = 0.83 * 1; iHigh = 0.90 * 1; iLow = 0.83 * 1; iVol = 8900 * 1; sVol = '8,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 26); iClose = 0.90 * 1; iOpen = 0.85 * 1; iHigh = 0.90 * 1; iLow = 0.85 * 1; iVol = 17600 * 1; sVol = '17,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 27); iClose = 0.85 * 1; iOpen = 0.84 * 1; iHigh = 0.90 * 1; iLow = 0.84 * 1; iVol = 9500 * 1; sVol = '9,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 28); iClose = 0.90 * 1; iOpen = 0.90 * 1; iHigh = 0.90 * 1; iLow = 0.85 * 1; iVol = 7100 * 1; sVol = '7,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 29); iClose = 0.91 * 1; iOpen = 0.85 * 1; iHigh = 0.93 * 1; iLow = 0.85 * 1; iVol = 22800 * 1; sVol = '22,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 30); iClose = 0.89 * 1; iOpen = 0.90 * 1; iHigh = 0.93 * 1; iLow = 0.85 * 1; iVol = 13600 * 1; sVol = '13,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 3); iClose = 0.94 * 1; iOpen = 0.87 * 1; iHigh = 0.95 * 1; iLow = 0.87 * 1; iVol = 3000 * 1; sVol = '3,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 5); iClose = 0.93 * 1; iOpen = 0.95 * 1; iHigh = 0.95 * 1; iLow = 0.87 * 1; iVol = 4100 * 1; sVol = '4,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 6); iClose = 0.93 * 1; iOpen = 0.88 * 1; iHigh = 0.95 * 1; iLow = 0.87 * 1; iVol = 6300 * 1; sVol = '6,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 7); iClose = 0.94 * 1; iOpen = 0.93 * 1; iHigh = 0.95 * 1; iLow = 0.88 * 1; iVol = 37600 * 1; sVol = '37,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 10); iClose = 0.95 * 1; iOpen = 0.94 * 1; iHigh = 0.95 * 1; iLow = 0.91 * 1; iVol = 20000 * 1; sVol = '20,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 11); iClose = 0.84 * 1; iOpen = 0.89 * 1; iHigh = 0.94 * 1; iLow = 0.84 * 1; iVol = 38600 * 1; sVol = '38,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 12); iClose = 0.84 * 1; iOpen = 0.85 * 1; iHigh = 0.88 * 1; iLow = 0.83 * 1; iVol = 19600 * 1; sVol = '19,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 13); iClose = 0.80 * 1; iOpen = 0.82 * 1; iHigh = 0.88 * 1; iLow = 0.78 * 1; iVol = 32200 * 1; sVol = '32,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 14); iClose = 0.82 * 1; iOpen = 0.79 * 1; iHigh = 0.85 * 1; iLow = 0.78 * 1; iVol = 12200 * 1; sVol = '12,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 17); iClose = 0.82 * 1; iOpen = 0.82 * 1; iHigh = 0.82 * 1; iLow = 0.76 * 1; iVol = 7300 * 1; sVol = '7,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 18); iClose = 0.82 * 1; iOpen = 0.82 * 1; iHigh = 0.83 * 1; iLow = 0.78 * 1; iVol = 92800 * 1; sVol = '92,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 19); iClose = 0.79 * 1; iOpen = 0.80 * 1; iHigh = 0.83 * 1; iLow = 0.77 * 1; iVol = 109700 * 1; sVol = '109,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 20); iClose = 0.81 * 1; iOpen = 0.77 * 1; iHigh = 0.81 * 1; iLow = 0.77 * 1; iVol = 6600 * 1; sVol = '6,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 21); iClose = 0.78 * 1; iOpen = 0.82 * 1; iHigh = 0.82 * 1; iLow = 0.77 * 1; iVol = 8600 * 1; sVol = '8,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 24); iClose = 0.80 * 1; iOpen = 0.78 * 1; iHigh = 0.81 * 1; iLow = 0.78 * 1; iVol = 5300 * 1; sVol = '5,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 25); iClose = 0.79 * 1; iOpen = 0.79 * 1; iHigh = 0.80 * 1; iLow = 0.78 * 1; iVol = 3900 * 1; sVol = '3,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 26); iClose = 0.83 * 1; iOpen = 0.76 * 1; iHigh = 0.83 * 1; iLow = 0.76 * 1; iVol = 4200 * 1; sVol = '4,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 27); iClose = 0.79 * 1; iOpen = 0.80 * 1; iHigh = 0.80 * 1; iLow = 0.76 * 1; iVol = 5400 * 1; sVol = '5,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 28); iClose = 0.77 * 1; iOpen = 0.81 * 1; iHigh = 0.81 * 1; iLow = 0.72 * 1; iVol = 12700 * 1; sVol = '12,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 31); iClose = 0.81 * 1; iOpen = 0.80 * 1; iHigh = 0.81 * 1; iLow = 0.74 * 1; iVol = 11700 * 1; sVol = '11,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 1); iClose = 0.74 * 1; iOpen = 0.76 * 1; iHigh = 0.77 * 1; iLow = 0.74 * 1; iVol = 12200 * 1; sVol = '12,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 2); iClose = 0.76 * 1; iOpen = 0.77 * 1; iHigh = 0.77 * 1; iLow = 0.76 * 1; iVol = 3400 * 1; sVol = '3,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 3); iClose = 0.73 * 1; iOpen = 0.72 * 1; iHigh = 0.77 * 1; iLow = 0.71 * 1; iVol = 23300 * 1; sVol = '23,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 4); iClose = 0.75 * 1; iOpen = 0.71 * 1; iHigh = 0.75 * 1; iLow = 0.67 * 1; iVol = 21300 * 1; sVol = '21,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 7); iClose = 0.74 * 1; iOpen = 0.80 * 1; iHigh = 0.80 * 1; iLow = 0.73 * 1; iVol = 62600 * 1; sVol = '62,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 8); iClose = 0.69 * 1; iOpen = 0.72 * 1; iHigh = 0.73 * 1; iLow = 0.69 * 1; iVol = 13200 * 1; sVol = '13,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 9); iClose = 0.76 * 1; iOpen = 0.72 * 1; iHigh = 0.76 * 1; iLow = 0.61 * 1; iVol = 14100 * 1; sVol = '14,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 10); iClose = 0.64 * 1; iOpen = 0.76 * 1; iHigh = 0.76 * 1; iLow = 0.63 * 1; iVol = 55400 * 1; sVol = '55,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 11); iClose = 0.64 * 1; iOpen = 0.68 * 1; iHigh = 0.68 * 1; iLow = 0.63 * 1; iVol = 8400 * 1; sVol = '8,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 14); iClose = 0.66 * 1; iOpen = 0.63 * 1; iHigh = 0.70 * 1; iLow = 0.63 * 1; iVol = 7500 * 1; sVol = '7,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 15); iClose = 0.61 * 1; iOpen = 0.66 * 1; iHigh = 0.67 * 1; iLow = 0.61 * 1; iVol = 7600 * 1; sVol = '7,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 16); iClose = 0.61 * 1; iOpen = 0.6128 * 1; iHigh = 0.6797 * 1; iLow = 0.5883 * 1; iVol = 17579 * 1; sVol = '17,579'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 17); iClose = 0.595 * 1; iOpen = 0.6099 * 1; iHigh = 0.61 * 1; iLow = 0.5112 * 1; iVol = 26820 * 1; sVol = '26,820'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 18); iClose = 0.59 * 1; iOpen = 0.564 * 1; iHigh = 0.59 * 1; iLow = 0.525 * 1; iVol = 10402 * 1; sVol = '10,402'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 21); iClose = 0.6 * 1; iOpen = 0.5625 * 1; iHigh = 0.6198 * 1; iLow = 0.55 * 1; iVol = 25404 * 1; sVol = '25,404'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 22); iClose = 0.4721 * 1; iOpen = 0.583 * 1; iHigh = 0.5998 * 1; iLow = 0.4561 * 1; iVol = 129617 * 1; sVol = '129,617'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 23); iClose = 0.4234 * 1; iOpen = 0.443 * 1; iHigh = 0.4997 * 1; iLow = 0.4234 * 1; iVol = 26837 * 1; sVol = '26,837'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 24); iClose = 0.42 * 1; iOpen = 0.4234 * 1; iHigh = 0.5 * 1; iLow = 0.37 * 1; iVol = 9255 * 1; sVol = '9,255'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 25); iClose = 0.4332 * 1; iOpen = 0.411 * 1; iHigh = 0.4808 * 1; iLow = 0.3611 * 1; iVol = 45395 * 1; sVol = '45,395'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 28); iClose = 0.4801 * 1; iOpen = 0.424899 * 1; iHigh = 0.52 * 1; iLow = 0.418 * 1; iVol = 75654 * 1; sVol = '75,654'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 29); iClose = 0.479 * 1; iOpen = 0.48 * 1; iHigh = 0.5349 * 1; iLow = 0.425 * 1; iVol = 54381 * 1; sVol = '54,381'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 30); iClose = 0.508 * 1; iOpen = 0.4966 * 1; iHigh = 0.508 * 1; iLow = 0.472 * 1; iVol = 457 * 1; sVol = '457'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 31); iClose = 0.4455 * 1; iOpen = 0.446 * 1; iHigh = 0.48 * 1; iLow = 0.4455 * 1; iVol = 24415 * 1; sVol = '24,415'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 1); iClose = 0.401 * 1; iOpen = 0.4589 * 1; iHigh = 0.4599 * 1; iLow = 0.3801 * 1; iVol = 114700 * 1; sVol = '114,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 5); iClose = 0.3903 * 1; iOpen = 0.4132 * 1; iHigh = 0.451951 * 1; iLow = 0.3902 * 1; iVol = 36690 * 1; sVol = '36,690'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 6); iClose = 0.452 * 1; iOpen = 0.45 * 1; iHigh = 0.452 * 1; iLow = 0.4151 * 1; iVol = 28803 * 1; sVol = '28,803'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 7); iClose = 0.4204 * 1; iOpen = 0.45 * 1; iHigh = 0.45 * 1; iLow = 0.42 * 1; iVol = 6437 * 1; sVol = '6,437'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 8); iClose = 0.4004 * 1; iOpen = 0.406 * 1; iHigh = 0.42 * 1; iLow = 0.4003 * 1; iVol = 11373 * 1; sVol = '11,373'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 11); iClose = 0.4 * 1; iOpen = 0.4005 * 1; iHigh = 0.43 * 1; iLow = 0.39 * 1; iVol = 10500 * 1; sVol = '10,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 12); iClose = 0.405 * 1; iOpen = 0.417 * 1; iHigh = 0.4498 * 1; iLow = 0.405 * 1; iVol = 21068 * 1; sVol = '21,068'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 13); iClose = 0.42 * 1; iOpen = 0.4249 * 1; iHigh = 0.4498 * 1; iLow = 0.4 * 1; iVol = 7469 * 1; sVol = '7,469'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 14); iClose = 0.43 * 1; iOpen = 0.437 * 1; iHigh = 0.44 * 1; iLow = 0.402 * 1; iVol = 12269 * 1; sVol = '12,269'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 15); iClose = 0.4847 * 1; iOpen = 0.375 * 1; iHigh = 0.4847 * 1; iLow = 0.375 * 1; iVol = 70077 * 1; sVol = '70,077'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 18); iClose = 0.455 * 1; iOpen = 0.48 * 1; iHigh = 0.48 * 1; iLow = 0.45 * 1; iVol = 2305 * 1; sVol = '2,305'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 19); iClose = 0.4629 * 1; iOpen = 0.48 * 1; iHigh = 0.4629 * 1; iLow = 0.4601 * 1; iVol = 45 * 1; sVol = '45'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 20); iClose = 0.439 * 1; iOpen = 0.405 * 1; iHigh = 0.44 * 1; iLow = 0.3776 * 1; iVol = 62266 * 1; sVol = '62,266'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 21); iClose = 0.43 * 1; iOpen = 0.4144 * 1; iHigh = 0.43 * 1; iLow = 0.4 * 1; iVol = 1918 * 1; sVol = '1,918'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 22); iClose = 0.3832 * 1; iOpen = 0.4 * 1; iHigh = 0.4324 * 1; iLow = 0.3827 * 1; iVol = 28357 * 1; sVol = '28,357'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 25); iClose = 0.4376 * 1; iOpen = 0.3801 * 1; iHigh = 0.476 * 1; iLow = 0.3801 * 1; iVol = 15022 * 1; sVol = '15,022'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 26); iClose = 0.4659 * 1; iOpen = 0.4659 * 1; iHigh = 0.4659 * 1; iLow = 0.391 * 1; iVol = 3105 * 1; sVol = '3,105'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 27); iClose = 0.4694 * 1; iOpen = 0.4247 * 1; iHigh = 0.4694 * 1; iLow = 0.4146 * 1; iVol = 1386 * 1; sVol = '1,386'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 28); iClose = 0.4824 * 1; iOpen = 0.47 * 1; iHigh = 0.4824 * 1; iLow = 0.4584 * 1; iVol = 1162 * 1; sVol = '1,162'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 29); iClose = 0.4399 * 1; iOpen = 0.400101 * 1; iHigh = 0.4734 * 1; iLow = 0.4 * 1; iVol = 2922 * 1; sVol = '2,922'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 2); iClose = 0.415 * 1; iOpen = 0.415 * 1; iHigh = 0.415 * 1; iLow = 0.4075 * 1; iVol = 4042 * 1; sVol = '4,042'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 3); iClose = 0.3949 * 1; iOpen = 0.383221 * 1; iHigh = 0.4561 * 1; iLow = 0.383221 * 1; iVol = 1197 * 1; sVol = '1,197'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 4); iClose = 0.3893 * 1; iOpen = 0.3938 * 1; iHigh = 0.409899 * 1; iLow = 0.3893 * 1; iVol = 1107 * 1; sVol = '1,107'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 5); iClose = 0.39 * 1; iOpen = 0.404 * 1; iHigh = 0.454 * 1; iLow = 0.39 * 1; iVol = 4772 * 1; sVol = '4,772'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 6); iClose = 0.3802 * 1; iOpen = 0.3801 * 1; iHigh = 0.3802 * 1; iLow = 0.3801 * 1; iVol = 9716 * 1; sVol = '9,716'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 9); iClose = 0.39 * 1; iOpen = 0.3806 * 1; iHigh = 0.39 * 1; iLow = 0.3751 * 1; iVol = 5126 * 1; sVol = '5,126'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 10); iClose = 0.4088 * 1; iOpen = 0.4 * 1; iHigh = 0.4089 * 1; iLow = 0.3806 * 1; iVol = 12834 * 1; sVol = '12,834'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 11); iClose = 0.38 * 1; iOpen = 0.409 * 1; iHigh = 0.409 * 1; iLow = 0.38 * 1; iVol = 1076 * 1; sVol = '1,076'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 12); iClose = 0.4358 * 1; iOpen = 0.409 * 1; iHigh = 0.47 * 1; iLow = 0.399 * 1; iVol = 12128 * 1; sVol = '12,128'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 13); iClose = 0.4696 * 1; iOpen = 0.41 * 1; iHigh = 0.472 * 1; iLow = 0.4696 * 1; iVol = 1231 * 1; sVol = '1,231'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 16); iClose = 0.3338 * 1; iOpen = 0.412 * 1; iHigh = 0.4301 * 1; iLow = 0.3204 * 1; iVol = 845517 * 1; sVol = '845,517'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 17); iClose = 0.3848 * 1; iOpen = 0.3238 * 1; iHigh = 0.39 * 1; iLow = 0.3238 * 1; iVol = 147508 * 1; sVol = '147,508'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 18); iClose = 0.365 * 1; iOpen = 0.355 * 1; iHigh = 0.3769 * 1; iLow = 0.33 * 1; iVol = 43498 * 1; sVol = '43,498'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 19); iClose = 0.331 * 1; iOpen = 0.3325 * 1; iHigh = 0.363899 * 1; iLow = 0.331 * 1; iVol = 10903 * 1; sVol = '10,903'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 20); iClose = 0.3031 * 1; iOpen = 0.3465 * 1; iHigh = 0.35 * 1; iLow = 0.2901 * 1; iVol = 19562 * 1; sVol = '19,562'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 23); iClose = 0.291 * 1; iOpen = 0.3092 * 1; iHigh = 0.36 * 1; iLow = 0.2635 * 1; iVol = 24216 * 1; sVol = '24,216'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 24); iClose = 0.285 * 1; iOpen = 0.292 * 1; iHigh = 0.294 * 1; iLow = 0.281 * 1; iVol = 3753 * 1; sVol = '3,753'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 25); iClose = 0.34 * 1; iOpen = 0.285 * 1; iHigh = 0.34 * 1; iLow = 0.28 * 1; iVol = 61611 * 1; sVol = '61,611'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 26); iClose = 0.34 * 1; iOpen = 0.3131 * 1; iHigh = 0.34 * 1; iLow = 0.2951 * 1; iVol = 9761 * 1; sVol = '9,761'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 27); iClose = 0.3142 * 1; iOpen = 0.339799 * 1; iHigh = 0.3398 * 1; iLow = 0.3 * 1; iVol = 4881 * 1; sVol = '4,881'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 30); iClose = 0.3142 * 1; iOpen = 0.339799 * 1; iHigh = 0.3398 * 1; iLow = 0.3 * 1; iVol = 70 * 1; sVol = '70'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 31); iClose = 0.29 * 1; iOpen = 0.301 * 1; iHigh = 0.301 * 1; iLow = 0.2668 * 1; iVol = 20263 * 1; sVol = '20,263'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 1); iClose = 0.32 * 1; iOpen = 0.29 * 1; iHigh = 0.364 * 1; iLow = 0.3025 * 1; iVol = 9438 * 1; sVol = '9,438'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 2); iClose = 0.3027 * 1; iOpen = 0.31 * 1; iHigh = 0.33 * 1; iLow = 0.285 * 1; iVol = 23968 * 1; sVol = '23,968'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 3); iClose = 0.31 * 1; iOpen = 0.295 * 1; iHigh = 0.3225 * 1; iLow = 0.295 * 1; iVol = 5587 * 1; sVol = '5,587'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 6); iClose = 0.3247 * 1; iOpen = 0.35 * 1; iHigh = 0.35 * 1; iLow = 0.300101 * 1; iVol = 7624 * 1; sVol = '7,624'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 7); iClose = 0.317 * 1; iOpen = 0.316 * 1; iHigh = 0.317 * 1; iLow = 0.3001 * 1; iVol = 1021 * 1; sVol = '1,021'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 8); iClose = 0.319 * 1; iOpen = 0.308 * 1; iHigh = 0.319 * 1; iLow = 0.2999 * 1; iVol = 17696 * 1; sVol = '17,696'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 9); iClose = 0.3599 * 1; iOpen = 0.3062 * 1; iHigh = 0.365 * 1; iLow = 0.3062 * 1; iVol = 29281 * 1; sVol = '29,281'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 10); iClose = 0.365 * 1; iOpen = 0.365 * 1; iHigh = 0.365 * 1; iLow = 0.3376 * 1; iVol = 6061 * 1; sVol = '6,061'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 13); iClose = 0.34 * 1; iOpen = 0.3101 * 1; iHigh = 0.36 * 1; iLow = 0.3101 * 1; iVol = 21472 * 1; sVol = '21,472'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 14); iClose = 0.286 * 1; iOpen = 0.34 * 1; iHigh = 0.3399 * 1; iLow = 0.2854 * 1; iVol = 66594 * 1; sVol = '66,594'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 15); iClose = 0.303 * 1; iOpen = 0.3038 * 1; iHigh = 0.32 * 1; iLow = 0.302 * 1; iVol = 14309 * 1; sVol = '14,309'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 16); iClose = 0.288 * 1; iOpen = 0.2876 * 1; iHigh = 0.3101 * 1; iLow = 0.2877 * 1; iVol = 28370 * 1; sVol = '28,370'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 17); iClose = 0.304 * 1; iOpen = 0.3025 * 1; iHigh = 0.32 * 1; iLow = 0.2931 * 1; iVol = 16699 * 1; sVol = '16,699'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 20); iClose = 0.33 * 1; iOpen = 0.3025 * 1; iHigh = 0.33 * 1; iLow = 0.33 * 1; iVol = 35 * 1; sVol = '35'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 21); iClose = 0.37 * 1; iOpen = 0.33 * 1; iHigh = 0.37 * 1; iLow = 0.2904 * 1; iVol = 345936 * 1; sVol = '345,936'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 22); iClose = 0.3485 * 1; iOpen = 0.3657 * 1; iHigh = 0.3657 * 1; iLow = 0.3401 * 1; iVol = 94633 * 1; sVol = '94,633'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 24); iClose = 0.3255 * 1; iOpen = 0.3499 * 1; iHigh = 0.3537 * 1; iLow = 0.32 * 1; iVol = 4460 * 1; sVol = '4,460'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 27); iClose = 0.336 * 1; iOpen = 0.317 * 1; iHigh = 0.3571 * 1; iLow = 0.317 * 1; iVol = 9826 * 1; sVol = '9,826'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 28); iClose = 0.37 * 1; iOpen = 0.336 * 1; iHigh = 0.38 * 1; iLow = 0.3359 * 1; iVol = 41702 * 1; sVol = '41,702'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 29); iClose = 0.37 * 1; iOpen = 0.38 * 1; iHigh = 0.38 * 1; iLow = 0.3552 * 1; iVol = 11094 * 1; sVol = '11,094'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 30); iClose = 0.3901 * 1; iOpen = 0.37 * 1; iHigh = 0.455 * 1; iLow = 0.3544 * 1; iVol = 316828 * 1; sVol = '316,828'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 1); iClose = 0.4199 * 1; iOpen = 0.39 * 1; iHigh = 0.4374 * 1; iLow = 0.37 * 1; iVol = 175532 * 1; sVol = '175,532'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 4); iClose = 0.4373 * 1; iOpen = 0.4074 * 1; iHigh = 0.4374 * 1; iLow = 0.3904 * 1; iVol = 49970 * 1; sVol = '49,970'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 5); iClose = 0.3891 * 1; iOpen = 0.405 * 1; iHigh = 0.43 * 1; iLow = 0.3816 * 1; iVol = 32644 * 1; sVol = '32,644'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 6); iClose = 0.42 * 1; iOpen = 0.42 * 1; iHigh = 0.4219 * 1; iLow = 0.3813 * 1; iVol = 9739 * 1; sVol = '9,739'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 7); iClose = 0.4001 * 1; iOpen = 0.4001 * 1; iHigh = 0.419 * 1; iLow = 0.4001 * 1; iVol = 148 * 1; sVol = '148'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 8); iClose = 0.3801 * 1; iOpen = 0.412 * 1; iHigh = 0.418 * 1; iLow = 0.3801 * 1; iVol = 6228 * 1; sVol = '6,228'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 11); iClose = 0.5169 * 1; iOpen = 0.399 * 1; iHigh = 0.5511 * 1; iLow = 0.3751 * 1; iVol = 352836 * 1; sVol = '352,836'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 12); iClose = 0.401 * 1; iOpen = 0.474 * 1; iHigh = 0.48165 * 1; iLow = 0.3699 * 1; iVol = 145123 * 1; sVol = '145,123'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 13); iClose = 0.4001 * 1; iOpen = 0.3913 * 1; iHigh = 0.4679 * 1; iLow = 0.385 * 1; iVol = 71728 * 1; sVol = '71,728'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 15); iClose = 0.38 * 1; iOpen = 0.3456 * 1; iHigh = 0.3999 * 1; iLow = 0.3456 * 1; iVol = 47119 * 1; sVol = '47,119'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 18); iClose = 0.39 * 1; iOpen = 0.4 * 1; iHigh = 0.4421 * 1; iLow = 0.3165 * 1; iVol = 190938 * 1; sVol = '190,938'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 19); iClose = 0.33 * 1; iOpen = 0.3844 * 1; iHigh = 0.3844 * 1; iLow = 0.322 * 1; iVol = 37270 * 1; sVol = '37,270'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 20); iClose = 0.29 * 1; iOpen = 0.3076 * 1; iHigh = 0.35 * 1; iLow = 0.2805 * 1; iVol = 57616 * 1; sVol = '57,616'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 21); iClose = 0.299 * 1; iOpen = 0.286 * 1; iHigh = 0.3107 * 1; iLow = 0.285 * 1; iVol = 38664 * 1; sVol = '38,664'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 22); iClose = 0.3597 * 1; iOpen = 0.299 * 1; iHigh = 0.3835 * 1; iLow = 0.2876 * 1; iVol = 112758 * 1; sVol = '112,758'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 26); iClose = 0.39 * 1; iOpen = 0.3776 * 1; iHigh = 0.39 * 1; iLow = 0.34 * 1; iVol = 53448 * 1; sVol = '53,448'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 27); iClose = 0.39 * 1; iOpen = 0.382 * 1; iHigh = 0.3944 * 1; iLow = 0.3535 * 1; iVol = 39996 * 1; sVol = '39,996'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 28); iClose = 0.402 * 1; iOpen = 0.370499 * 1; iHigh = 0.4075 * 1; iLow = 0.3511 * 1; iVol = 55476 * 1; sVol = '55,476'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 29); iClose = 0.4047 * 1; iOpen = 0.4 * 1; iHigh = 0.419 * 1; iLow = 0.37 * 1; iVol = 111399 * 1; sVol = '111,399'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 2); iClose = 0.3983 * 1; iOpen = 0.419 * 1; iHigh = 0.4217 * 1; iLow = 0.3982 * 1; iVol = 39223 * 1; sVol = '39,223'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 3); iClose = 0.3901 * 1; iOpen = 0.3982 * 1; iHigh = 0.4217 * 1; iLow = 0.3901 * 1; iVol = 18004 * 1; sVol = '18,004'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 4); iClose = 0.39 * 1; iOpen = 0.399899 * 1; iHigh = 0.399899 * 1; iLow = 0.3804 * 1; iVol = 2725 * 1; sVol = '2,725'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 5); iClose = 0.3898 * 1; iOpen = 0.371 * 1; iHigh = 0.3899 * 1; iLow = 0.37 * 1; iVol = 1806 * 1; sVol = '1,806'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 8); iClose = 0.3613 * 1; iOpen = 0.365731 * 1; iHigh = 0.3755 * 1; iLow = 0.3613 * 1; iVol = 3897 * 1; sVol = '3,897'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 9); iClose = 0.45 * 1; iOpen = 0.3613 * 1; iHigh = 0.45 * 1; iLow = 0.3612 * 1; iVol = 56489 * 1; sVol = '56,489'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 10); iClose = 0.4231 * 1; iOpen = 0.411 * 1; iHigh = 0.4231 * 1; iLow = 0.4 * 1; iVol = 16936 * 1; sVol = '16,936'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 11); iClose = 0.464 * 1; iOpen = 0.4006 * 1; iHigh = 0.464 * 1; iLow = 0.3901 * 1; iVol = 58478 * 1; sVol = '58,478'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 12); iClose = 0.4398 * 1; iOpen = 0.42 * 1; iHigh = 0.4575 * 1; iLow = 0.395 * 1; iVol = 14120 * 1; sVol = '14,120'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 16); iClose = 0.4038 * 1; iOpen = 0.425 * 1; iHigh = 0.425 * 1; iLow = 0.38 * 1; iVol = 37238 * 1; sVol = '37,238'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 17); iClose = 0.4285 * 1; iOpen = 0.3802 * 1; iHigh = 0.4286 * 1; iLow = 0.3802 * 1; iVol = 2289 * 1; sVol = '2,289'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 18); iClose = 0.45 * 1; iOpen = 0.39 * 1; iHigh = 0.4695 * 1; iLow = 0.39 * 1; iVol = 1735 * 1; sVol = '1,735'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 19); iClose = 0.4478 * 1; iOpen = 0.4151 * 1; iHigh = 0.4479 * 1; iLow = 0.3544 * 1; iVol = 50173 * 1; sVol = '50,173'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 22); iClose = 0.386 * 1; iOpen = 0.401 * 1; iHigh = 0.401 * 1; iLow = 0.385 * 1; iVol = 1703 * 1; sVol = '1,703'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 23); iClose = 0.371 * 1; iOpen = 0.37 * 1; iHigh = 0.39 * 1; iLow = 0.3675 * 1; iVol = 17700 * 1; sVol = '17,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 24); iClose = 0.3675 * 1; iOpen = 0.379 * 1; iHigh = 0.379 * 1; iLow = 0.3675 * 1; iVol = 1417 * 1; sVol = '1,417'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 25); iClose = 0.327 * 1; iOpen = 0.37 * 1; iHigh = 0.37 * 1; iLow = 0.2876 * 1; iVol = 13640 * 1; sVol = '13,640'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 26); iClose = 0.3506 * 1; iOpen = 0.311 * 1; iHigh = 0.3506 * 1; iLow = 0.2876 * 1; iVol = 12630 * 1; sVol = '12,630'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 29); iClose = 0.35 * 1; iOpen = 0.357 * 1; iHigh = 0.35 * 1; iLow = 0.3011 * 1; iVol = 2826 * 1; sVol = '2,826'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 30); iClose = 0.3915 * 1; iOpen = 0.3 * 1; iHigh = 0.3915 * 1; iLow = 0.3 * 1; iVol = 36509 * 1; sVol = '36,509'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 31); iClose = 0.3498 * 1; iOpen = 0.377 * 1; iHigh = 0.387 * 1; iLow = 0.3357 * 1; iVol = 7250 * 1; sVol = '7,250'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 1); iClose = 0.3879 * 1; iOpen = 0.3344 * 1; iHigh = 0.3879 * 1; iLow = 0.3234 * 1; iVol = 19233 * 1; sVol = '19,233'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 2); iClose = 0.3829 * 1; iOpen = 0.330101 * 1; iHigh = 0.3879 * 1; iLow = 0.3301 * 1; iVol = 27318 * 1; sVol = '27,318'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 5); iClose = 0.3716 * 1; iOpen = 0.3627 * 1; iHigh = 0.3717 * 1; iLow = 0.303 * 1; iVol = 28620 * 1; sVol = '28,620'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 6); iClose = 0.3316 * 1; iOpen = 0.3314 * 1; iHigh = 0.3479 * 1; iLow = 0.3314 * 1; iVol = 3389 * 1; sVol = '3,389'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 7); iClose = 0.319 * 1; iOpen = 0.303 * 1; iHigh = 0.319 * 1; iLow = 0.303 * 1; iVol = 592 * 1; sVol = '592'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 8); iClose = 0.3031 * 1; iOpen = 0.3326 * 1; iHigh = 0.3326 * 1; iLow = 0.303 * 1; iVol = 24286 * 1; sVol = '24,286'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 9); iClose = 0.3051 * 1; iOpen = 0.3183 * 1; iHigh = 0.3183 * 1; iLow = 0.3051 * 1; iVol = 4925 * 1; sVol = '4,925'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 12); iClose = 0.2975 * 1; iOpen = 0.2876 * 1; iHigh = 0.3167 * 1; iLow = 0.2876 * 1; iVol = 12576 * 1; sVol = '12,576'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 13); iClose = 0.3101 * 1; iOpen = 0.265 * 1; iHigh = 0.3213 * 1; iLow = 0.2528 * 1; iVol = 61161 * 1; sVol = '61,161'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 14); iClose = 0.3151 * 1; iOpen = 0.305 * 1; iHigh = 0.3151 * 1; iLow = 0.305 * 1; iVol = 5275 * 1; sVol = '5,275'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 15); iClose = 0.3182 * 1; iOpen = 0.3023 * 1; iHigh = 0.33 * 1; iLow = 0.2852 * 1; iVol = 30410 * 1; sVol = '30,410'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 16); iClose = 0.3401 * 1; iOpen = 0.301 * 1; iHigh = 0.37 * 1; iLow = 0.301 * 1; iVol = 25963 * 1; sVol = '25,963'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 20); iClose = 0.33 * 1; iOpen = 0.3675 * 1; iHigh = 0.3693 * 1; iLow = 0.33 * 1; iVol = 21165 * 1; sVol = '21,165'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 21); iClose = 0.345 * 1; iOpen = 0.32 * 1; iHigh = 0.369 * 1; iLow = 0.32 * 1; iVol = 6457 * 1; sVol = '6,457'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 22); iClose = 0.31 * 1; iOpen = 0.32 * 1; iHigh = 0.355 * 1; iLow = 0.31 * 1; iVol = 17026 * 1; sVol = '17,026'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 23); iClose = 0.312 * 1; iOpen = 0.3589 * 1; iHigh = 0.3689 * 1; iLow = 0.312 * 1; iVol = 21159 * 1; sVol = '21,159'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 26); iClose = 0.3167 * 1; iOpen = 0.3589 * 1; iHigh = 0.3499 * 1; iLow = 0.31 * 1; iVol = 12860 * 1; sVol = '12,860'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 27); iClose = 0.3055 * 1; iOpen = 0.312 * 1; iHigh = 0.3414 * 1; iLow = 0.3055 * 1; iVol = 9524 * 1; sVol = '9,524'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 28); iClose = 0.3125 * 1; iOpen = 0.31 * 1; iHigh = 0.32 * 1; iLow = 0.31 * 1; iVol = 13826 * 1; sVol = '13,826'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 29); iClose = 0.3102 * 1; iOpen = 0.324466 * 1; iHigh = 0.3102 * 1; iLow = 0.3101 * 1; iVol = 5364 * 1; sVol = '5,364'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 1); iClose = 0.33 * 1; iOpen = 0.3285 * 1; iHigh = 0.348 * 1; iLow = 0.302 * 1; iVol = 7355 * 1; sVol = '7,355'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 4); iClose = 0.3206 * 1; iOpen = 0.3405 * 1; iHigh = 0.3405 * 1; iLow = 0.3177 * 1; iVol = 6692 * 1; sVol = '6,692'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 5); iClose = 0.3477 * 1; iOpen = 0.3479 * 1; iHigh = 0.3479 * 1; iLow = 0.3477 * 1; iVol = 1392 * 1; sVol = '1,392'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 6); iClose = 0.52 * 1; iOpen = 0.3421 * 1; iHigh = 0.67 * 1; iLow = 0.3038 * 1; iVol = 16087071 * 1; sVol = '16,087,071'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 7); iClose = 0.545 * 1; iOpen = 0.4364 * 1; iHigh = 0.547 * 1; iLow = 0.3522 * 1; iVol = 665745 * 1; sVol = '665,745'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 8); iClose = 0.49 * 1; iOpen = 0.4454 * 1; iHigh = 0.54 * 1; iLow = 0.3934 * 1; iVol = 332947 * 1; sVol = '332,947'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 11); iClose = 0.422 * 1; iOpen = 0.4753 * 1; iHigh = 0.4753 * 1; iLow = 0.3998 * 1; iVol = 158469 * 1; sVol = '158,469'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 12); iClose = 0.416 * 1; iOpen = 0.4333 * 1; iHigh = 0.45 * 1; iLow = 0.4 * 1; iVol = 191573 * 1; sVol = '191,573'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 13); iClose = 0.45 * 1; iOpen = 0.425 * 1; iHigh = 0.45 * 1; iLow = 0.42 * 1; iVol = 79888 * 1; sVol = '79,888'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 14); iClose = 0.54 * 1; iOpen = 0.45 * 1; iHigh = 0.54 * 1; iLow = 0.4317 * 1; iVol = 179062 * 1; sVol = '179,062'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 15); iClose = 0.471 * 1; iOpen = 0.535 * 1; iHigh = 0.535 * 1; iLow = 0.4341 * 1; iVol = 92650 * 1; sVol = '92,650'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 18); iClose = 0.4251 * 1; iOpen = 0.459 * 1; iHigh = 0.469 * 1; iLow = 0.3526 * 1; iVol = 163282 * 1; sVol = '163,282'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 19); iClose = 0.417 * 1; iOpen = 0.3851 * 1; iHigh = 0.45 * 1; iLow = 0.385 * 1; iVol = 58596 * 1; sVol = '58,596'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 20); iClose = 0.4629 * 1; iOpen = 0.42 * 1; iHigh = 0.4629 * 1; iLow = 0.42 * 1; iVol = 54655 * 1; sVol = '54,655'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 21); iClose = 0.446 * 1; iOpen = 0.4401 * 1; iHigh = 0.4886 * 1; iLow = 0.4401 * 1; iVol = 19262 * 1; sVol = '19,262'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 22); iClose = 0.484 * 1; iOpen = 0.47 * 1; iHigh = 0.4849 * 1; iLow = 0.4551 * 1; iVol = 63602 * 1; sVol = '63,602'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 25); iClose = 0.50 * 1; iOpen = 0.4999 * 1; iHigh = 0.5371 * 1; iLow = 0.48 * 1; iVol = 78801 * 1; sVol = '78,801'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 26); iClose = 0.62 * 1; iOpen = 0.55 * 1; iHigh = 0.70 * 1; iLow = 0.50 * 1; iVol = 494022 * 1; sVol = '494,022'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 27); iClose = 0.78 * 1; iOpen = 0.6399 * 1; iHigh = 0.795 * 1; iLow = 0.6254 * 1; iVol = 472730 * 1; sVol = '472,730'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 28); iClose = 1.40 * 1; iOpen = 0.87 * 1; iHigh = 1.8999 * 1; iLow = 0.81 * 1; iVol = 11403893 * 1; sVol = '11,403,893'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 1); iClose = 1.90 * 1; iOpen = 1.44 * 1; iHigh = 2.16 * 1; iLow = 1.25 * 1; iVol = 3194765 * 1; sVol = '3,194,765'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 2); iClose = 2.87 * 1; iOpen = 1.83 * 1; iHigh = 3.40 * 1; iLow = 1.82 * 1; iVol = 9167621 * 1; sVol = '9,167,621'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 3); iClose = 2.40 * 1; iOpen = 2.83 * 1; iHigh = 3.15 * 1; iLow = 2.21 * 1; iVol = 1436170 * 1; sVol = '1,436,170'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 4); iClose = 2.15 * 1; iOpen = 2.58 * 1; iHigh = 2.88 * 1; iLow = 2.13 * 1; iVol = 995089 * 1; sVol = '995,089'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 5); iClose = 2.49 * 1; iOpen = 2.55 * 1; iHigh = 2.58 * 1; iLow = 2.20 * 1; iVol = 521972 * 1; sVol = '521,972'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 8); iClose = 2.33 * 1; iOpen = 2.48 * 1; iHigh = 2.5447 * 1; iLow = 2.25 * 1; iVol = 311465 * 1; sVol = '311,465'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 9); iClose = 2.44 * 1; iOpen = 2.27 * 1; iHigh = 2.89 * 1; iLow = 2.27 * 1; iVol = 757986 * 1; sVol = '757,986'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 10); iClose = 2.48 * 1; iOpen = 2.20 * 1; iHigh = 2.61 * 1; iLow = 2.162 * 1; iVol = 235354 * 1; sVol = '235,354'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 11); iClose = 2.46 * 1; iOpen = 2.52 * 1; iHigh = 2.55 * 1; iLow = 2.35 * 1; iVol = 156552 * 1; sVol = '156,552'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 12); iClose = 2.29 * 1; iOpen = 2.41 * 1; iHigh = 2.6494 * 1; iLow = 2.25 * 1; iVol = 244238 * 1; sVol = '244,238'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 15); iClose = 1.98 * 1; iOpen = 2.36 * 1; iHigh = 2.46 * 1; iLow = 1.80 * 1; iVol = 369081 * 1; sVol = '369,081'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 16); iClose = 1.48 * 1; iOpen = 1.95 * 1; iHigh = 1.95 * 1; iLow = 0.791 * 1; iVol = 749465 * 1; sVol = '749,465'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 17); iClose = 1.32 * 1; iOpen = 1.47 * 1; iHigh = 1.47 * 1; iLow = 1.10 * 1; iVol = 136123 * 1; sVol = '136,123'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 18); iClose = 1.47 * 1; iOpen = 1.34 * 1; iHigh = 1.74 * 1; iLow = 1.32 * 1; iVol = 315296 * 1; sVol = '315,296'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 19); iClose = 1.43 * 1; iOpen = 1.09 * 1; iHigh = 1.48 * 1; iLow = 1.08 * 1; iVol = 260277 * 1; sVol = '260,277'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 22); iClose = 1.63 * 1; iOpen = 1.44 * 1; iHigh = 1.74 * 1; iLow = 1.34 * 1; iVol = 120177 * 1; sVol = '120,177'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 23); iClose = 1.625 * 1; iOpen = 1.59 * 1; iHigh = 1.77 * 1; iLow = 1.59 * 1; iVol = 64663 * 1; sVol = '64,663'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 24); iClose = 1.42 * 1; iOpen = 1.61 * 1; iHigh = 1.61 * 1; iLow = 1.42 * 1; iVol = 76496 * 1; sVol = '76,496'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 25); iClose = 1.385 * 1; iOpen = 1.38 * 1; iHigh = 1.46 * 1; iLow = 1.35 * 1; iVol = 53121 * 1; sVol = '53,121'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 26); iClose = 1.44 * 1; iOpen = 1.45 * 1; iHigh = 1.54 * 1; iLow = 1.41 * 1; iVol = 67301 * 1; sVol = '67,301'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 29); iClose = 1.55 * 1; iOpen = 1.43 * 1; iHigh = 1.63 * 1; iLow = 1.41 * 1; iVol = 71812 * 1; sVol = '71,812'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 30); iClose = 1.53 * 1; iOpen = 1.51 * 1; iHigh = 1.69 * 1; iLow = 1.46 * 1; iVol = 343105 * 1; sVol = '343,105'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 1); iClose = 1.69 * 1; iOpen = 1.53 * 1; iHigh = 1.71 * 1; iLow = 1.47 * 1; iVol = 103806 * 1; sVol = '103,806'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 2); iClose = 1.65 * 1; iOpen = 1.65 * 1; iHigh = 1.71 * 1; iLow = 1.60 * 1; iVol = 71053 * 1; sVol = '71,053'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 3); iClose = 1.435 * 1; iOpen = 1.61 * 1; iHigh = 1.64 * 1; iLow = 1.43 * 1; iVol = 51420 * 1; sVol = '51,420'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 6); iClose = 1.38 * 1; iOpen = 1.41 * 1; iHigh = 1.47 * 1; iLow = 1.37 * 1; iVol = 74766 * 1; sVol = '74,766'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 7); iClose = 1.30 * 1; iOpen = 1.29 * 1; iHigh = 1.43 * 1; iLow = 1.2619 * 1; iVol = 36043 * 1; sVol = '36,043'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 8); iClose = 1.21 * 1; iOpen = 1.26 * 1; iHigh = 1.2971 * 1; iLow = 1.21 * 1; iVol = 40833 * 1; sVol = '40,833'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 9); iClose = 1.16 * 1; iOpen = 1.24 * 1; iHigh = 1.24 * 1; iLow = 1.14 * 1; iVol = 29481 * 1; sVol = '29,481'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 10); iClose = 1.28 * 1; iOpen = 1.19 * 1; iHigh = 1.32 * 1; iLow = 1.19 * 1; iVol = 63599 * 1; sVol = '63,599'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 13); iClose = 1.238 * 1; iOpen = 1.26 * 1; iHigh = 1.28 * 1; iLow = 1.19 * 1; iVol = 37492 * 1; sVol = '37,492'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 14); iClose = 1.37 * 1; iOpen = 1.23 * 1; iHigh = 1.408 * 1; iLow = 1.1901 * 1; iVol = 78785 * 1; sVol = '78,785'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 15); iClose = 1.36 * 1; iOpen = 1.40 * 1; iHigh = 1.40 * 1; iLow = 1.20 * 1; iVol = 19603 * 1; sVol = '19,603'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 16); iClose = 1.33 * 1; iOpen = 1.36 * 1; iHigh = 1.36 * 1; iLow = 1.2951 * 1; iVol = 17203 * 1; sVol = '17,203'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 17); iClose = 1.31 * 1; iOpen = 1.34 * 1; iHigh = 1.3794 * 1; iLow = 1.29 * 1; iVol = 6003 * 1; sVol = '6,003'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 20); iClose = 1.23 * 1; iOpen = 1.39 * 1; iHigh = 1.39 * 1; iLow = 1.15 * 1; iVol = 50047 * 1; sVol = '50,047'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 21); iClose = 1.1501 * 1; iOpen = 1.23 * 1; iHigh = 1.26 * 1; iLow = 1.15 * 1; iVol = 16078 * 1; sVol = '16,078'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 22); iClose = 1.15 * 1; iOpen = 1.20 * 1; iHigh = 1.20 * 1; iLow = 1.10 * 1; iVol = 30632 * 1; sVol = '30,632'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 23); iClose = 1.06 * 1; iOpen = 1.11 * 1; iHigh = 1.1852 * 1; iLow = 1.06 * 1; iVol = 13760 * 1; sVol = '13,760'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 24); iClose = 1.01 * 1; iOpen = 1.05 * 1; iHigh = 1.0803 * 1; iLow = 1.01 * 1; iVol = 65109 * 1; sVol = '65,109'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 28); iClose = 0.915 * 1; iOpen = 0.92 * 1; iHigh = 0.9747 * 1; iLow = 0.9001 * 1; iVol = 45364 * 1; sVol = '45,364'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 29); iClose = 0.6747 * 1; iOpen = 0.91 * 1; iHigh = 0.935151 * 1; iLow = 0.6367 * 1; iVol = 160226 * 1; sVol = '160,226'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 30); iClose = 0.7244 * 1; iOpen = 0.77 * 1; iHigh = 0.8043 * 1; iLow = 0.70 * 1; iVol = 98537 * 1; sVol = '98,537'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 31); iClose = 0.70 * 1; iOpen = 0.72 * 1; iHigh = 0.75 * 1; iLow = 0.6748 * 1; iVol = 38846 * 1; sVol = '38,846'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 3); iClose = 0.72 * 1; iOpen = 0.73 * 1; iHigh = 0.75 * 1; iLow = 0.70 * 1; iVol = 41068 * 1; sVol = '41,068'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 4); iClose = 0.71 * 1; iOpen = 0.75 * 1; iHigh = 0.79 * 1; iLow = 0.6211 * 1; iVol = 72939 * 1; sVol = '72,939'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 5); iClose = 0.685 * 1; iOpen = 0.71 * 1; iHigh = 0.749 * 1; iLow = 0.651 * 1; iVol = 21019 * 1; sVol = '21,019'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 6); iClose = 0.7444 * 1; iOpen = 0.683 * 1; iHigh = 0.7444 * 1; iLow = 0.683 * 1; iVol = 24020 * 1; sVol = '24,020'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 7); iClose = 0.72 * 1; iOpen = 0.7438 * 1; iHigh = 0.75 * 1; iLow = 0.7007 * 1; iVol = 19517 * 1; sVol = '19,517'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 10); iClose = 0.66 * 1; iOpen = 0.7017 * 1; iHigh = 0.72 * 1; iLow = 0.66 * 1; iVol = 37028 * 1; sVol = '37,028'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 11); iClose = 0.6151 * 1; iOpen = 0.65 * 1; iHigh = 0.659 * 1; iLow = 0.615 * 1; iVol = 21473 * 1; sVol = '21,473'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 12); iClose = 0.6132 * 1; iOpen = 0.604 * 1; iHigh = 0.6499 * 1; iLow = 0.53 * 1; iVol = 73664 * 1; sVol = '73,664'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 13); iClose = 1.3803 * 1; iOpen = 0.637 * 1; iHigh = 1.50 * 1; iLow = 0.5701 * 1; iVol = 8036928 * 1; sVol = '8,036,928'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 14); iClose = 0.8992 * 1; iOpen = 1.01 * 1; iHigh = 1.45 * 1; iLow = 0.801 * 1; iVol = 3819867 * 1; sVol = '3,819,867'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 17); iClose = 0.7549 * 1; iOpen = 0.89 * 1; iHigh = 0.9449 * 1; iLow = 0.676 * 1; iVol = 429567 * 1; sVol = '429,567'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 18); iClose = 1.04 * 1; iOpen = 0.7323 * 1; iHigh = 1.20 * 1; iLow = 0.71 * 1; iVol = 2303365 * 1; sVol = '2,303,365'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 20); iClose = 1.10 * 1; iOpen = 1.27 * 1; iHigh = 1.35 * 1; iLow = 1.00 * 1; iVol = 10560367 * 1; sVol = '10,560,367'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 21); iClose = 1.64 * 1; iOpen = 1.10 * 1; iHigh = 2.72 * 1; iLow = 1.0301 * 1; iVol = 52280989 * 1; sVol = '52,280,989'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 24); iClose = 2.31 * 1; iOpen = 1.80 * 1; iHigh = 3.13 * 1; iLow = 1.77 * 1; iVol = 32838677 * 1; sVol = '32,838,677'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 25); iClose = 2.26 * 1; iOpen = 2.20 * 1; iHigh = 2.46 * 1; iLow = 1.83 * 1; iVol = 3208965 * 1; sVol = '3,208,965'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 26); iClose = 2.73 * 1; iOpen = 2.13 * 1; iHigh = 4.05 * 1; iLow = 2.10 * 1; iVol = 20220332 * 1; sVol = '20,220,332'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 27); iClose = 2.96 * 1; iOpen = 2.65 * 1; iHigh = 3.60 * 1; iLow = 2.365 * 1; iVol = 7992365 * 1; sVol = '7,992,365'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 28); iClose = 1.69 * 1; iOpen = 2.05 * 1; iHigh = 2.22 * 1; iLow = 1.65 * 1; iVol = 4419209 * 1; sVol = '4,419,209'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 1); iClose = 1.66 * 1; iOpen = 1.66 * 1; iHigh = 1.90 * 1; iLow = 1.60 * 1; iVol = 1284603 * 1; sVol = '1,284,603'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 2); iClose = 1.51 * 1; iOpen = 1.64 * 1; iHigh = 1.72 * 1; iLow = 1.44 * 1; iVol = 932584 * 1; sVol = '932,584'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 3); iClose = 1.40 * 1; iOpen = 1.54 * 1; iHigh = 1.5599 * 1; iLow = 1.35 * 1; iVol = 450497 * 1; sVol = '450,497'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 5); iClose = 1.29 * 1; iOpen = 1.43 * 1; iHigh = 1.46 * 1; iLow = 1.2601 * 1; iVol = 574867 * 1; sVol = '574,867'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 8); iClose = 1.48 * 1; iOpen = 1.24 * 1; iHigh = 1.60 * 1; iLow = 1.20 * 1; iVol = 2623609 * 1; sVol = '2,623,609'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 9); iClose = 1.61 * 1; iOpen = 1.55 * 1; iHigh = 1.65 * 1; iLow = 1.51 * 1; iVol = 1398447 * 1; sVol = '1,398,447'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 10); iClose = 1.45 * 1; iOpen = 1.51 * 1; iHigh = 1.6399 * 1; iLow = 1.4101 * 1; iVol = 681300 * 1; sVol = '681,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 11); iClose = 1.39 * 1; iOpen = 1.47 * 1; iHigh = 1.51 * 1; iLow = 1.36 * 1; iVol = 409802 * 1; sVol = '409,802'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 12); iClose = 1.42 * 1; iOpen = 1.35 * 1; iHigh = 1.52 * 1; iLow = 1.35 * 1; iVol = 336639 * 1; sVol = '336,639'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 15); iClose = 1.43 * 1; iOpen = 1.43 * 1; iHigh = 1.49 * 1; iLow = 1.39 * 1; iVol = 149871 * 1; sVol = '149,871'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 16); iClose = 1.43 * 1; iOpen = 1.43 * 1; iHigh = 1.48 * 1; iLow = 1.3903 * 1; iVol = 198350 * 1; sVol = '198,350'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 17); iClose = 1.35 * 1; iOpen = 1.43 * 1; iHigh = 1.46 * 1; iLow = 1.331 * 1; iVol = 174314 * 1; sVol = '174,314'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 18); iClose = 1.25 * 1; iOpen = 1.41 * 1; iHigh = 1.41 * 1; iLow = 1.23 * 1; iVol = 280386 * 1; sVol = '280,386'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 19); iClose = 1.24 * 1; iOpen = 1.24 * 1; iHigh = 1.3073 * 1; iLow = 1.22 * 1; iVol = 115359 * 1; sVol = '115,359'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 22); iClose = 1.34 * 1; iOpen = 1.24 * 1; iHigh = 1.38 * 1; iLow = 1.21 * 1; iVol = 318702 * 1; sVol = '318,702'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 23); iClose = 1.24 * 1; iOpen = 1.34 * 1; iHigh = 1.34 * 1; iLow = 1.24 * 1; iVol = 165976 * 1; sVol = '165,976'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 24); iClose = 1.18 * 1; iOpen = 1.23 * 1; iHigh = 1.28 * 1; iLow = 1.16 * 1; iVol = 190172 * 1; sVol = '190,172'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 25); iClose = 1.17 * 1; iOpen = 1.22 * 1; iHigh = 1.2399 * 1; iLow = 1.11 * 1; iVol = 143903 * 1; sVol = '143,903'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 26); iClose = 1.24 * 1; iOpen = 1.15 * 1; iHigh = 1.30 * 1; iLow = 1.13 * 1; iVol = 257721 * 1; sVol = '257,721'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 29); iClose = 1.19 * 1; iOpen = 1.30 * 1; iHigh = 1.30 * 1; iLow = 1.159 * 1; iVol = 103130 * 1; sVol = '103,130'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 30); iClose = 1.11 * 1; iOpen = 1.18 * 1; iHigh = 1.1999 * 1; iLow = 1.10 * 1; iVol = 145325 * 1; sVol = '145,325'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 31); iClose = 1.15 * 1; iOpen = 1.11 * 1; iHigh = 1.1883 * 1; iLow = 1.10 * 1; iVol = 107386 * 1; sVol = '107,386'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 1); iClose = 1.14 * 1; iOpen = 1.11 * 1; iHigh = 1.1877 * 1; iLow = 1.11 * 1; iVol = 67074 * 1; sVol = '67,074'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 2); iClose = 1.09 * 1; iOpen = 1.11 * 1; iHigh = 1.19 * 1; iLow = 1.08 * 1; iVol = 90293 * 1; sVol = '90,293'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 5); iClose = 1.03 * 1; iOpen = 1.05 * 1; iHigh = 1.08 * 1; iLow = 0.9503 * 1; iVol = 133066 * 1; sVol = '133,066'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 6); iClose = 1.05 * 1; iOpen = 1.07 * 1; iHigh = 1.11 * 1; iLow = 1.04 * 1; iVol = 26458 * 1; sVol = '26,458'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 7); iClose = 1.04 * 1; iOpen = 1.11 * 1; iHigh = 1.12 * 1; iLow = 1.00 * 1; iVol = 359935 * 1; sVol = '359,935'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 8); iClose = 0.9072 * 1; iOpen = 1.04 * 1; iHigh = 1.0592 * 1; iLow = 0.895 * 1; iVol = 221523 * 1; sVol = '221,523'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 9); iClose = 0.948099 * 1; iOpen = 0.88 * 1; iHigh = 0.99 * 1; iLow = 0.88 * 1; iVol = 69337 * 1; sVol = '69,337'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 12); iClose = 0.9205 * 1; iOpen = 0.94 * 1; iHigh = 0.97 * 1; iLow = 0.9201 * 1; iVol = 142442 * 1; sVol = '142,442'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 13); iClose = 0.96 * 1; iOpen = 0.9205 * 1; iHigh = 0.9772 * 1; iLow = 0.9205 * 1; iVol = 110388 * 1; sVol = '110,388'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 14); iClose = 0.984 * 1; iOpen = 0.97 * 1; iHigh = 0.9901 * 1; iLow = 0.9487 * 1; iVol = 88330 * 1; sVol = '88,330'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 15); iClose = 0.9804 * 1; iOpen = 1.00 * 1; iHigh = 1.0298 * 1; iLow = 0.935 * 1; iVol = 240794 * 1; sVol = '240,794'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 16); iClose = 0.976 * 1; iOpen = 1.00 * 1; iHigh = 1.00 * 1; iLow = 0.9609 * 1; iVol = 61015 * 1; sVol = '61,015'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 19); iClose = 0.9841 * 1; iOpen = 0.9756 * 1; iHigh = 1.00 * 1; iLow = 0.9205 * 1; iVol = 172028 * 1; sVol = '172,028'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 20); iClose = 0.985 * 1; iOpen = 1.00 * 1; iHigh = 1.048 * 1; iLow = 0.98 * 1; iVol = 206926 * 1; sVol = '206,926'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 21); iClose = 0.9849 * 1; iOpen = 0.9824 * 1; iHigh = 1.03 * 1; iLow = 0.9738 * 1; iVol = 91594 * 1; sVol = '91,594'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 22); iClose = 0.9551 * 1; iOpen = 1.00 * 1; iHigh = 1.0119 * 1; iLow = 0.942 * 1; iVol = 151924 * 1; sVol = '151,924'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 23); iClose = 0.96355 * 1; iOpen = 0.96 * 1; iHigh = 1.01 * 1; iLow = 0.9417 * 1; iVol = 308680 * 1; sVol = '308,680'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 26); iClose = 0.9586 * 1; iOpen = 0.9632 * 1; iHigh = 1.00 * 1; iLow = 0.9283 * 1; iVol = 98370 * 1; sVol = '98,370'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 27); iClose = 0.927 * 1; iOpen = 0.96 * 1; iHigh = 0.9671 * 1; iLow = 0.90 * 1; iVol = 160144 * 1; sVol = '160,144'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 28); iClose = 0.93 * 1; iOpen = 0.93 * 1; iHigh = 0.984 * 1; iLow = 0.9135 * 1; iVol = 106875 * 1; sVol = '106,875'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 29); iClose = 0.939899 * 1; iOpen = 0.9595 * 1; iHigh = 0.9595 * 1; iLow = 0.90 * 1; iVol = 85059 * 1; sVol = '85,059'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 30); iClose = 0.9212 * 1; iOpen = 0.9493 * 1; iHigh = 0.9493 * 1; iLow = 0.90 * 1; iVol = 28939 * 1; sVol = '28,939'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 3); iClose = 0.90 * 1; iOpen = 0.9128 * 1; iHigh = 0.93 * 1; iLow = 0.8726 * 1; iVol = 49739 * 1; sVol = '49,739'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 4); iClose = 0.947399 * 1; iOpen = 0.9076 * 1; iHigh = 1.05 * 1; iLow = 0.872 * 1; iVol = 267081 * 1; sVol = '267,081'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 5); iClose = 0.8496 * 1; iOpen = 0.9724 * 1; iHigh = 0.9899 * 1; iLow = 0.81 * 1; iVol = 559201 * 1; sVol = '559,201'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 6); iClose = 0.8272 * 1; iOpen = 0.87 * 1; iHigh = 0.87 * 1; iLow = 0.7737 * 1; iVol = 149157 * 1; sVol = '149,157'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 9); iClose = 0.809899 * 1; iOpen = 0.8231 * 1; iHigh = 0.8496 * 1; iLow = 0.7754 * 1; iVol = 89525 * 1; sVol = '89,525'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 10); iClose = 0.7996 * 1; iOpen = 0.80 * 1; iHigh = 0.8251 * 1; iLow = 0.7591 * 1; iVol = 77548 * 1; sVol = '77,548'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 11); iClose = 0.8196 * 1; iOpen = 0.7996 * 1; iHigh = 0.83 * 1; iLow = 0.7608 * 1; iVol = 87776 * 1; sVol = '87,776'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 12); iClose = 0.7399 * 1; iOpen = 0.832 * 1; iHigh = 0.8399 * 1; iLow = 0.72 * 1; iVol = 257714 * 1; sVol = '257,714'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 13); iClose = 0.6704 * 1; iOpen = 0.74 * 1; iHigh = 0.80 * 1; iLow = 0.6528 * 1; iVol = 260345 * 1; sVol = '260,345'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 16); iClose = 0.6604 * 1; iOpen = 0.716 * 1; iHigh = 0.716 * 1; iLow = 0.6224 * 1; iVol = 240098 * 1; sVol = '240,098'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 17); iClose = 0.6528 * 1; iOpen = 0.71 * 1; iHigh = 0.7399 * 1; iLow = 0.6248 * 1; iVol = 106009 * 1; sVol = '106,009'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 18); iClose = 0.6622 * 1; iOpen = 0.6854 * 1; iHigh = 0.6999 * 1; iLow = 0.6515 * 1; iVol = 74611 * 1; sVol = '74,611'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 19); iClose = 0.7005 * 1; iOpen = 0.6726 * 1; iHigh = 0.7499 * 1; iLow = 0.6669 * 1; iVol = 89192 * 1; sVol = '89,192'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 20); iClose = 0.6942 * 1; iOpen = 0.7005 * 1; iHigh = 0.735 * 1; iLow = 0.6771 * 1; iVol = 112621 * 1; sVol = '112,621'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 23); iClose = 0.7065 * 1; iOpen = 0.68 * 1; iHigh = 0.748 * 1; iLow = 0.68 * 1; iVol = 49733 * 1; sVol = '49,733'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 24); iClose = 0.7011 * 1; iOpen = 0.75 * 1; iHigh = 0.759999 * 1; iLow = 0.7001 * 1; iVol = 88124 * 1; sVol = '88,124'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 25); iClose = 0.6621 * 1; iOpen = 0.6961 * 1; iHigh = 0.7011 * 1; iLow = 0.6621 * 1; iVol = 65804 * 1; sVol = '65,804'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 26); iClose = 0.6704 * 1; iOpen = 0.6621 * 1; iHigh = 0.729899 * 1; iLow = 0.6602 * 1; iVol = 132585 * 1; sVol = '132,585'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 27); iClose = 0.706 * 1; iOpen = 0.696 * 1; iHigh = 0.706 * 1; iLow = 0.671 * 1; iVol = 80024 * 1; sVol = '80,024'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 30); iClose = 0.6689 * 1; iOpen = 0.6993 * 1; iHigh = 0.717 * 1; iLow = 0.6614 * 1; iVol = 52531 * 1; sVol = '52,531'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 1); iClose = 0.636 * 1; iOpen = 0.66 * 1; iHigh = 0.6895 * 1; iLow = 0.61 * 1; iVol = 143831 * 1; sVol = '143,831'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 2); iClose = 0.623899 * 1; iOpen = 0.6452 * 1; iHigh = 0.6452 * 1; iLow = 0.61 * 1; iVol = 43823 * 1; sVol = '43,823'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 3); iClose = 0.63 * 1; iOpen = 0.61 * 1; iHigh = 0.65 * 1; iLow = 0.61 * 1; iVol = 71893 * 1; sVol = '71,893'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 4); iClose = 0.6579 * 1; iOpen = 0.70 * 1; iHigh = 0.70 * 1; iLow = 0.65 * 1; iVol = 45165 * 1; sVol = '45,165'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 7); iClose = 0.70 * 1; iOpen = 0.627 * 1; iHigh = 0.70 * 1; iLow = 0.627 * 1; iVol = 72029 * 1; sVol = '72,029'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 8); iClose = 0.68 * 1; iOpen = 0.679 * 1; iHigh = 0.70 * 1; iLow = 0.6501 * 1; iVol = 282663 * 1; sVol = '282,663'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 9); iClose = 0.623 * 1; iOpen = 0.651 * 1; iHigh = 0.68 * 1; iLow = 0.6021 * 1; iVol = 265423 * 1; sVol = '265,423'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 10); iClose = 0.636 * 1; iOpen = 0.645 * 1; iHigh = 0.666 * 1; iLow = 0.591 * 1; iVol = 125464 * 1; sVol = '125,464'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 11); iClose = 0.781 * 1; iOpen = 0.654 * 1; iHigh = 0.89 * 1; iLow = 0.6365 * 1; iVol = 530965 * 1; sVol = '530,965'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 14); iClose = 0.90 * 1; iOpen = 0.80 * 1; iHigh = 0.9699 * 1; iLow = 0.7667 * 1; iVol = 210543 * 1; sVol = '210,543'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 15); iClose = 0.792 * 1; iOpen = 0.90 * 1; iHigh = 0.90 * 1; iLow = 0.775 * 1; iVol = 134532 * 1; sVol = '134,532'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 16); iClose = 1.05 * 1; iOpen = 0.85 * 1; iHigh = 1.08 * 1; iLow = 0.84 * 1; iVol = 778760 * 1; sVol = '778,760'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 17); iClose = 1.32 * 1; iOpen = 1.22 * 1; iHigh = 1.42 * 1; iLow = 1.08 * 1; iVol = 2564031 * 1; sVol = '2,564,031'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 18); iClose = 1.26 * 1; iOpen = 1.31 * 1; iHigh = 1.37 * 1; iLow = 1.21 * 1; iVol = 435600 * 1; sVol = '435,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 21); iClose = 1.48 * 1; iOpen = 1.26 * 1; iHigh = 1.48 * 1; iLow = 1.25 * 1; iVol = 546056 * 1; sVol = '546,056'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 22); iClose = 1.79 * 1; iOpen = 1.52 * 1; iHigh = 1.85 * 1; iLow = 1.52 * 1; iVol = 1065168 * 1; sVol = '1,065,168'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 23); iClose = 1.365 * 1; iOpen = 1.83 * 1; iHigh = 1.851 * 1; iLow = 1.25 * 1; iVol = 1050134 * 1; sVol = '1,050,134'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 24); iClose = 2.15 * 1; iOpen = 1.37 * 1; iHigh = 2.56 * 1; iLow = 1.13 * 1; iVol = 28099746 * 1; sVol = '28,099,746'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 25); iClose = 2.29 * 1; iOpen = 2.52 * 1; iHigh = 2.8999 * 1; iLow = 2.20 * 1; iVol = 17469881 * 1; sVol = '17,469,881'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 28); iClose = 2.20 * 1; iOpen = 2.23 * 1; iHigh = 2.3499 * 1; iLow = 2.0689 * 1; iVol = 2852186 * 1; sVol = '2,852,186'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 29); iClose = 2.61 * 1; iOpen = 2.35 * 1; iHigh = 2.83 * 1; iLow = 2.15 * 1; iVol = 8194229 * 1; sVol = '8,194,229'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 30); iClose = 2.28 * 1; iOpen = 2.55 * 1; iHigh = 2.63 * 1; iLow = 2.25 * 1; iVol = 1273576 * 1; sVol = '1,273,576'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 31); iClose = 2.49 * 1; iOpen = 2.73 * 1; iHigh = 2.73 * 1; iLow = 2.35 * 1; iVol = 1653714 * 1; sVol = '1,653,714'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 1); iClose = 3.16 * 1; iOpen = 2.55 * 1; iHigh = 3.40 * 1; iLow = 2.51 * 1; iVol = 6180839 * 1; sVol = '6,180,839'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 4); iClose = 2.71 * 1; iOpen = 3.07 * 1; iHigh = 3.11 * 1; iLow = 2.6118 * 1; iVol = 2050774 * 1; sVol = '2,050,774'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 5); iClose = 2.85 * 1; iOpen = 2.69 * 1; iHigh = 3.05 * 1; iLow = 2.66 * 1; iVol = 1163739 * 1; sVol = '1,163,739'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 6); iClose = 2.99 * 1; iOpen = 2.94 * 1; iHigh = 3.1265 * 1; iLow = 2.75 * 1; iVol = 1032417 * 1; sVol = '1,032,417'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 7); iClose = 3.40 * 1; iOpen = 3.00 * 1; iHigh = 3.52 * 1; iLow = 2.8316 * 1; iVol = 1534803 * 1; sVol = '1,534,803'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 8); iClose = 3.80 * 1; iOpen = 3.37 * 1; iHigh = 4.00 * 1; iLow = 3.3332 * 1; iVol = 1399619 * 1; sVol = '1,399,619'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 11); iClose = 3.34 * 1; iOpen = 3.82 * 1; iHigh = 3.8399 * 1; iLow = 2.40 * 1; iVol = 2279269 * 1; sVol = '2,279,269'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 12); iClose = 3.78 * 1; iOpen = 3.44 * 1; iHigh = 3.78 * 1; iLow = 3.03 * 1; iVol = 1263076 * 1; sVol = '1,263,076'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 13); iClose = 3.92 * 1; iOpen = 3.88 * 1; iHigh = 4.20 * 1; iLow = 3.6223 * 1; iVol = 1583952 * 1; sVol = '1,583,952'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 14); iClose = 4.10 * 1; iOpen = 3.87 * 1; iHigh = 4.36 * 1; iLow = 3.6348 * 1; iVol = 1371552 * 1; sVol = '1,371,552'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 15); iClose = 4.22 * 1; iOpen = 4.10 * 1; iHigh = 4.30 * 1; iLow = 3.8044 * 1; iVol = 978041 * 1; sVol = '978,041'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 18); iClose = 3.89 * 1; iOpen = 4.27 * 1; iHigh = 4.27 * 1; iLow = 3.65 * 1; iVol = 1271451 * 1; sVol = '1,271,451'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 19); iClose = 3.88 * 1; iOpen = 3.87 * 1; iHigh = 4.16 * 1; iLow = 3.8301 * 1; iVol = 870280 * 1; sVol = '870,280'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 20); iClose = 3.80 * 1; iOpen = 3.87 * 1; iHigh = 4.0354 * 1; iLow = 3.65 * 1; iVol = 611078 * 1; sVol = '611,078'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 21); iClose = 3.90 * 1; iOpen = 3.71 * 1; iHigh = 3.95 * 1; iLow = 3.70 * 1; iVol = 477270 * 1; sVol = '477,270'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 22); iClose = 3.82 * 1; iOpen = 3.90 * 1; iHigh = 3.90 * 1; iLow = 3.50 * 1; iVol = 799029 * 1; sVol = '799,029'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 25); iClose = 3.90 * 1; iOpen = 3.81 * 1; iHigh = 4.08 * 1; iLow = 3.65 * 1; iVol = 453840 * 1; sVol = '453,840'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 26); iClose = 3.85 * 1; iOpen = 3.93 * 1; iHigh = 4.22 * 1; iLow = 3.72 * 1; iVol = 761522 * 1; sVol = '761,522'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 27); iClose = 4.269227 * 1; iOpen = 3.92 * 1; iHigh = 4.27 * 1; iLow = 3.90 * 1; iVol = 459784 * 1; sVol = '459,784'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 29); iClose = 4.18 * 1; iOpen = 4.18 * 1; iHigh = 4.25 * 1; iLow = 3.9609 * 1; iVol = 358980 * 1; sVol = '358,980'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 2); iClose = 4.105 * 1; iOpen = 4.19 * 1; iHigh = 4.19 * 1; iLow = 3.90 * 1; iVol = 309086 * 1; sVol = '309,086'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 3); iClose = 4.31 * 1; iOpen = 4.10 * 1; iHigh = 4.335 * 1; iLow = 3.96 * 1; iVol = 568599 * 1; sVol = '568,599'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 4); iClose = 4.15 * 1; iOpen = 4.34 * 1; iHigh = 4.4899 * 1; iLow = 4.105 * 1; iVol = 349179 * 1; sVol = '349,179'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 5); iClose = 4.17 * 1; iOpen = 4.11 * 1; iHigh = 4.24 * 1; iLow = 3.76 * 1; iVol = 681700 * 1; sVol = '681,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 6); iClose = 4.36 * 1; iOpen = 4.20 * 1; iHigh = 4.39 * 1; iLow = 4.03 * 1; iVol = 442092 * 1; sVol = '442,092'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 9); iClose = 4.35 * 1; iOpen = 4.39 * 1; iHigh = 4.39 * 1; iLow = 4.10 * 1; iVol = 399091 * 1; sVol = '399,091'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 10); iClose = 3.98 * 1; iOpen = 4.37 * 1; iHigh = 4.3899 * 1; iLow = 3.97 * 1; iVol = 360316 * 1; sVol = '360,316'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 11); iClose = 4.22 * 1; iOpen = 4.30 * 1; iHigh = 4.32 * 1; iLow = 3.955 * 1; iVol = 537791 * 1; sVol = '537,791'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 12); iClose = 4.16 * 1; iOpen = 4.15 * 1; iHigh = 4.19 * 1; iLow = 4.00 * 1; iVol = 394112 * 1; sVol = '394,112'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 13); iClose = 3.96 * 1; iOpen = 4.15 * 1; iHigh = 4.18 * 1; iLow = 3.86 * 1; iVol = 737055 * 1; sVol = '737,055'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 16); iClose = 3.72 * 1; iOpen = 3.92 * 1; iHigh = 4.09 * 1; iLow = 3.65 * 1; iVol = 564107 * 1; sVol = '564,107'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 17); iClose = 3.48 * 1; iOpen = 3.71 * 1; iHigh = 3.82 * 1; iLow = 3.25 * 1; iVol = 854770 * 1; sVol = '854,770'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 18); iClose = 2.95 * 1; iOpen = 3.45 * 1; iHigh = 3.48 * 1; iLow = 2.9236 * 1; iVol = 385092 * 1; sVol = '385,092'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 19); iClose = 3.06 * 1; iOpen = 3.22 * 1; iHigh = 3.2972 * 1; iLow = 2.97 * 1; iVol = 372563 * 1; sVol = '372,563'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 20); iClose = 2.63 * 1; iOpen = 2.70 * 1; iHigh = 3.06 * 1; iLow = 2.546 * 1; iVol = 887123 * 1; sVol = '887,123'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 23); iClose = 2.62 * 1; iOpen = 2.73 * 1; iHigh = 2.7388 * 1; iLow = 2.35 * 1; iVol = 779798 * 1; sVol = '779,798'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 24); iClose = 2.73 * 1; iOpen = 2.60 * 1; iHigh = 2.86 * 1; iLow = 2.60 * 1; iVol = 249642 * 1; sVol = '249,642'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 26); iClose = 2.88 * 1; iOpen = 2.84 * 1; iHigh = 2.88 * 1; iLow = 2.65 * 1; iVol = 300949 * 1; sVol = '300,949'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 27); iClose = 2.95 * 1; iOpen = 2.90 * 1; iHigh = 2.98 * 1; iLow = 2.6101 * 1; iVol = 503137 * 1; sVol = '503,137'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 30); iClose = 2.82 * 1; iOpen = 2.84 * 1; iHigh = 2.94 * 1; iLow = 2.70 * 1; iVol = 201782 * 1; sVol = '201,782'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 31); iClose = 2.76 * 1; iOpen = 2.78 * 1; iHigh = 2.80 * 1; iLow = 2.52 * 1; iVol = 383244 * 1; sVol = '383,244'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 2); iClose = 3.21 * 1; iOpen = 3.00 * 1; iHigh = 3.45 * 1; iLow = 3.00 * 1; iVol = 916913 * 1; sVol = '916,913'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 3); iClose = 3.06 * 1; iOpen = 3.23 * 1; iHigh = 3.23 * 1; iLow = 2.96 * 1; iVol = 189634 * 1; sVol = '189,634'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 6); iClose = 3.13 * 1; iOpen = 3.09 * 1; iHigh = 3.15 * 1; iLow = 2.82 * 1; iVol = 414526 * 1; sVol = '414,526'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 7); iClose = 3.19 * 1; iOpen = 3.22 * 1; iHigh = 3.30 * 1; iLow = 3.03 * 1; iVol = 309888 * 1; sVol = '309,888'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 8); iClose = 2.97 * 1; iOpen = 3.16 * 1; iHigh = 3.16 * 1; iLow = 2.8401 * 1; iVol = 385336 * 1; sVol = '385,336'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 10); iClose = 2.66 * 1; iOpen = 2.87 * 1; iHigh = 2.9356 * 1; iLow = 2.62 * 1; iVol = 310226 * 1; sVol = '310,226'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 13); iClose = 2.51 * 1; iOpen = 2.55 * 1; iHigh = 2.58 * 1; iLow = 2.46 * 1; iVol = 257294 * 1; sVol = '257,294'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 14); iClose = 2.78 * 1; iOpen = 3.00 * 1; iHigh = 3.11 * 1; iLow = 2.6003 * 1; iVol = 748307 * 1; sVol = '748,307'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 15); iClose = 2.97 * 1; iOpen = 2.87 * 1; iHigh = 3.03 * 1; iLow = 2.5501 * 1; iVol = 422596 * 1; sVol = '422,596'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 16); iClose = 3.16 * 1; iOpen = 3.02 * 1; iHigh = 3.23 * 1; iLow = 2.99 * 1; iVol = 389445 * 1; sVol = '389,445'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 17); iClose = 3.16 * 1; iOpen = 3.25 * 1; iHigh = 3.32 * 1; iLow = 3.07 * 1; iVol = 399156 * 1; sVol = '399,156'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 21); iClose = 2.82 * 1; iOpen = 3.17 * 1; iHigh = 3.25 * 1; iLow = 2.82 * 1; iVol = 397241 * 1; sVol = '397,241'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 22); iClose = 2.68 * 1; iOpen = 2.80 * 1; iHigh = 2.80 * 1; iLow = 2.61 * 1; iVol = 250268 * 1; sVol = '250,268'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 23); iClose = 2.60 * 1; iOpen = 2.70 * 1; iHigh = 2.75 * 1; iLow = 2.50 * 1; iVol = 186577 * 1; sVol = '186,577'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 24); iClose = 2.72 * 1; iOpen = 2.62 * 1; iHigh = 2.78 * 1; iLow = 2.58 * 1; iVol = 157522 * 1; sVol = '157,522'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 27); iClose = 2.60 * 1; iOpen = 2.69 * 1; iHigh = 2.74 * 1; iLow = 2.4209 * 1; iVol = 245143 * 1; sVol = '245,143'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 28); iClose = 2.57 * 1; iOpen = 2.70 * 1; iHigh = 2.70 * 1; iLow = 2.34 * 1; iVol = 307864 * 1; sVol = '307,864'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 29); iClose = 2.60 * 1; iOpen = 2.51 * 1; iHigh = 2.60 * 1; iLow = 2.45 * 1; iVol = 100644 * 1; sVol = '100,644'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 30); iClose = 2.88 * 1; iOpen = 2.57 * 1; iHigh = 3.15 * 1; iLow = 2.38 * 1; iVol = 1094409 * 1; sVol = '1,094,409'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 31); iClose = 2.92 * 1; iOpen = 2.88 * 1; iHigh = 3.0861 * 1; iLow = 2.71 * 1; iVol = 490777 * 1; sVol = '490,777'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 3); iClose = 3.06 * 1; iOpen = 2.70 * 1; iHigh = 3.30 * 1; iLow = 2.70 * 1; iVol = 350089 * 1; sVol = '350,089'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 4); iClose = 3.11 * 1; iOpen = 3.25 * 1; iHigh = 3.25 * 1; iLow = 2.89 * 1; iVol = 497921 * 1; sVol = '497,921'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 5); iClose = 3.58 * 1; iOpen = 3.25 * 1; iHigh = 3.87 * 1; iLow = 3.13 * 1; iVol = 903577 * 1; sVol = '903,577'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 6); iClose = 3.68 * 1; iOpen = 3.67 * 1; iHigh = 3.80 * 1; iLow = 3.32 * 1; iVol = 388226 * 1; sVol = '388,226'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 7); iClose = 3.72 * 1; iOpen = 3.65 * 1; iHigh = 3.80 * 1; iLow = 3.42 * 1; iVol = 555834 * 1; sVol = '555,834'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 10); iClose = 3.52 * 1; iOpen = 3.65 * 1; iHigh = 3.73 * 1; iLow = 3.37 * 1; iVol = 286446 * 1; sVol = '286,446'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 11); iClose = 3.38 * 1; iOpen = 3.56 * 1; iHigh = 3.56 * 1; iLow = 3.3214 * 1; iVol = 149461 * 1; sVol = '149,461'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 12); iClose = 3.16 * 1; iOpen = 3.32 * 1; iHigh = 3.37 * 1; iLow = 2.80 * 1; iVol = 601049 * 1; sVol = '601,049'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 13); iClose = 3.21 * 1; iOpen = 3.14 * 1; iHigh = 3.27 * 1; iLow = 3.03 * 1; iVol = 159111 * 1; sVol = '159,111'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 14); iClose = 3.31 * 1; iOpen = 3.24 * 1; iHigh = 3.4508 * 1; iLow = 3.16 * 1; iVol = 254816 * 1; sVol = '254,816'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 18); iClose = 3.46 * 1; iOpen = 3.48 * 1; iHigh = 3.52 * 1; iLow = 3.3301 * 1; iVol = 297071 * 1; sVol = '297,071'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 19); iClose = 3.30 * 1; iOpen = 3.46 * 1; iHigh = 3.5399 * 1; iLow = 3.25 * 1; iVol = 153628 * 1; sVol = '153,628'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 20); iClose = 3.24 * 1; iOpen = 3.26 * 1; iHigh = 3.345 * 1; iLow = 3.14 * 1; iVol = 133142 * 1; sVol = '133,142'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 21); iClose = 2.87 * 1; iOpen = 3.25 * 1; iHigh = 3.283 * 1; iLow = 2.85 * 1; iVol = 301678 * 1; sVol = '301,678'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 24); iClose = 2.63 * 1; iOpen = 2.86 * 1; iHigh = 3.0285 * 1; iLow = 2.57 * 1; iVol = 244076 * 1; sVol = '244,076'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 25); iClose = 2.50 * 1; iOpen = 2.63 * 1; iHigh = 2.70 * 1; iLow = 2.41 * 1; iVol = 195680 * 1; sVol = '195,680'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 26); iClose = 2.69 * 1; iOpen = 2.61 * 1; iHigh = 2.80 * 1; iLow = 2.495 * 1; iVol = 365539 * 1; sVol = '365,539'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 27); iClose = 2.70 * 1; iOpen = 2.67 * 1; iHigh = 2.80 * 1; iLow = 2.51 * 1; iVol = 149847 * 1; sVol = '149,847'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 28); iClose = 2.71 * 1; iOpen = 2.75 * 1; iHigh = 2.7694 * 1; iLow = 2.55 * 1; iVol = 177758 * 1; sVol = '177,758'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 3); iClose = 2.42 * 1; iOpen = 2.71 * 1; iHigh = 2.79 * 1; iLow = 2.25 * 1; iVol = 362205 * 1; sVol = '362,205'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 4); iClose = 2.43 * 1; iOpen = 2.42 * 1; iHigh = 2.49 * 1; iLow = 2.2804 * 1; iVol = 164729 * 1; sVol = '164,729'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 5); iClose = 2.43 * 1; iOpen = 2.45 * 1; iHigh = 2.49 * 1; iLow = 2.37 * 1; iVol = 100139 * 1; sVol = '100,139'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 6); iClose = 2.29 * 1; iOpen = 2.43 * 1; iHigh = 2.49 * 1; iLow = 2.25 * 1; iVol = 82484 * 1; sVol = '82,484'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 7); iClose = 2.38 * 1; iOpen = 2.46 * 1; iHigh = 2.46 * 1; iLow = 2.18 * 1; iVol = 176774 * 1; sVol = '176,774'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 10); iClose = 2.07 * 1; iOpen = 2.34 * 1; iHigh = 2.439 * 1; iLow = 2.00 * 1; iVol = 178505 * 1; sVol = '178,505'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 11); iClose = 2.16 * 1; iOpen = 2.04 * 1; iHigh = 2.18 * 1; iLow = 1.95 * 1; iVol = 107666 * 1; sVol = '107,666'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 12); iClose = 2.25 * 1; iOpen = 2.22 * 1; iHigh = 2.28 * 1; iLow = 2.14 * 1; iVol = 81535 * 1; sVol = '81,535'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 13); iClose = 1.95 * 1; iOpen = 2.24 * 1; iHigh = 2.24 * 1; iLow = 1.94 * 1; iVol = 160334 * 1; sVol = '160,334'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 14); iClose = 2.15 * 1; iOpen = 1.96 * 1; iHigh = 2.20 * 1; iLow = 1.96 * 1; iVol = 115731 * 1; sVol = '115,731'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 17); iClose = 2.37 * 1; iOpen = 2.36 * 1; iHigh = 2.4899 * 1; iLow = 2.22 * 1; iVol = 134645 * 1; sVol = '134,645'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 18); iClose = 2.20 * 1; iOpen = 2.39 * 1; iHigh = 2.39 * 1; iLow = 2.16 * 1; iVol = 59199 * 1; sVol = '59,199'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 19); iClose = 2.45 * 1; iOpen = 2.32 * 1; iHigh = 2.49 * 1; iLow = 2.2465 * 1; iVol = 104007 * 1; sVol = '104,007'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 20); iClose = 2.48 * 1; iOpen = 2.49 * 1; iHigh = 2.5399 * 1; iLow = 2.4144 * 1; iVol = 57209 * 1; sVol = '57,209'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 21); iClose = 2.38 * 1; iOpen = 2.45 * 1; iHigh = 2.47 * 1; iLow = 2.31 * 1; iVol = 61267 * 1; sVol = '61,267'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 24); iClose = 2.34 * 1; iOpen = 2.43 * 1; iHigh = 2.57 * 1; iLow = 2.28 * 1; iVol = 121807 * 1; sVol = '121,807'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 25); iClose = 2.16 * 1; iOpen = 2.38 * 1; iHigh = 2.44 * 1; iLow = 2.11 * 1; iVol = 126015 * 1; sVol = '126,015'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 26); iClose = 2.09 * 1; iOpen = 2.14 * 1; iHigh = 2.24 * 1; iLow = 2.03 * 1; iVol = 63079 * 1; sVol = '63,079'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 27); iClose = 2.06 * 1; iOpen = 2.01 * 1; iHigh = 2.13 * 1; iLow = 1.95 * 1; iVol = 66222 * 1; sVol = '66,222'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 28); iClose = 1.91 * 1; iOpen = 1.95 * 1; iHigh = 2.09 * 1; iLow = 1.90 * 1; iVol = 112297 * 1; sVol = '112,297'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 31); iClose = 1.95 * 1; iOpen = 1.87 * 1; iHigh = 1.9983 * 1; iLow = 1.86 * 1; iVol = 75297 * 1; sVol = '75,297'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 1); iClose = 1.90 * 1; iOpen = 1.94 * 1; iHigh = 1.97 * 1; iLow = 1.8201 * 1; iVol = 172191 * 1; sVol = '172,191'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 2); iClose = 2.01 * 1; iOpen = 1.84 * 1; iHigh = 2.13 * 1; iLow = 1.835 * 1; iVol = 107596 * 1; sVol = '107,596'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 3); iClose = 1.81 * 1; iOpen = 1.95 * 1; iHigh = 2.08 * 1; iLow = 1.80 * 1; iVol = 113670 * 1; sVol = '113,670'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 4); iClose = 1.69 * 1; iOpen = 1.62 * 1; iHigh = 1.7852 * 1; iLow = 1.55 * 1; iVol = 130689 * 1; sVol = '130,689'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 7); iClose = 1.65 * 1; iOpen = 1.52 * 1; iHigh = 1.74 * 1; iLow = 1.49 * 1; iVol = 85446 * 1; sVol = '85,446'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 8); iClose = 1.625 * 1; iOpen = 1.70 * 1; iHigh = 1.78 * 1; iLow = 1.56 * 1; iVol = 91203 * 1; sVol = '91,203'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 9); iClose = 1.76 * 1; iOpen = 1.62 * 1; iHigh = 1.81 * 1; iLow = 1.60 * 1; iVol = 67650 * 1; sVol = '67,650'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 10); iClose = 1.75 * 1; iOpen = 1.76 * 1; iHigh = 1.79 * 1; iLow = 1.66 * 1; iVol = 38021 * 1; sVol = '38,021'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 11); iClose = 1.85 * 1; iOpen = 1.75 * 1; iHigh = 1.87 * 1; iLow = 1.68 * 1; iVol = 47590 * 1; sVol = '47,590'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 14); iClose = 1.78 * 1; iOpen = 1.88 * 1; iHigh = 2.31 * 1; iLow = 1.78 * 1; iVol = 605438 * 1; sVol = '605,438'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 15); iClose = 1.73 * 1; iOpen = 1.67 * 1; iHigh = 1.80 * 1; iLow = 1.574 * 1; iVol = 135658 * 1; sVol = '135,658'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 16); iClose = 1.66 * 1; iOpen = 1.64 * 1; iHigh = 1.774 * 1; iLow = 1.56 * 1; iVol = 55862 * 1; sVol = '55,862'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 17); iClose = 1.6885 * 1; iOpen = 1.67 * 1; iHigh = 1.75 * 1; iLow = 1.6161 * 1; iVol = 39747 * 1; sVol = '39,747'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 21); iClose = 1.734 * 1; iOpen = 1.67 * 1; iHigh = 1.8099 * 1; iLow = 1.6606 * 1; iVol = 54002 * 1; sVol = '54,002'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 22); iClose = 1.74 * 1; iOpen = 1.77 * 1; iHigh = 1.79 * 1; iLow = 1.70 * 1; iVol = 47844 * 1; sVol = '47,844'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 23); iClose = 1.75 * 1; iOpen = 1.80 * 1; iHigh = 1.8916 * 1; iLow = 1.73 * 1; iVol = 47735 * 1; sVol = '47,735'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 24); iClose = 1.85 * 1; iOpen = 1.79 * 1; iHigh = 1.88 * 1; iLow = 1.71 * 1; iVol = 43294 * 1; sVol = '43,294'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 25); iClose = 1.83 * 1; iOpen = 1.81 * 1; iHigh = 1.88 * 1; iLow = 1.77 * 1; iVol = 34506 * 1; sVol = '34,506'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 28); iClose = 1.82 * 1; iOpen = 1.91 * 1; iHigh = 1.924 * 1; iLow = 1.7601 * 1; iVol = 47169 * 1; sVol = '47,169'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 29); iClose = 1.82 * 1; iOpen = 1.82 * 1; iHigh = 1.86 * 1; iLow = 1.75 * 1; iVol = 21072 * 1; sVol = '21,072'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 30); iClose = 1.82 * 1; iOpen = 1.89 * 1; iHigh = 1.89 * 1; iLow = 1.76 * 1; iVol = 20911 * 1; sVol = '20,911'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 1); iClose = 1.79 * 1; iOpen = 1.85 * 1; iHigh = 1.92 * 1; iLow = 1.7436 * 1; iVol = 57830 * 1; sVol = '57,830'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 2); iClose = 1.79 * 1; iOpen = 1.80 * 1; iHigh = 1.82 * 1; iLow = 1.7414 * 1; iVol = 37217 * 1; sVol = '37,217'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 5); iClose = 1.33 * 1; iOpen = 1.34 * 1; iHigh = 1.4295 * 1; iLow = 1.27 * 1; iVol = 558231 * 1; sVol = '558,231'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 6); iClose = 1.26 * 1; iOpen = 1.33 * 1; iHigh = 1.34 * 1; iLow = 1.21 * 1; iVol = 169476 * 1; sVol = '169,476'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 7); iClose = 1.25 * 1; iOpen = 1.33 * 1; iHigh = 1.39 * 1; iLow = 1.17 * 1; iVol = 179288 * 1; sVol = '179,288'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 8); iClose = 1.22 * 1; iOpen = 1.25 * 1; iHigh = 1.26 * 1; iLow = 1.17 * 1; iVol = 143781 * 1; sVol = '143,781'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 9); iClose = 1.27 * 1; iOpen = 1.18 * 1; iHigh = 1.30 * 1; iLow = 1.15 * 1; iVol = 188117 * 1; sVol = '188,117'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 12); iClose = 1.25 * 1; iOpen = 1.30 * 1; iHigh = 1.33 * 1; iLow = 1.1746 * 1; iVol = 168329 * 1; sVol = '168,329'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 13); iClose = 1.19 * 1; iOpen = 1.22 * 1; iHigh = 1.22 * 1; iLow = 1.15 * 1; iVol = 184289 * 1; sVol = '184,289'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 14); iClose = 1.22 * 1; iOpen = 1.19 * 1; iHigh = 1.23 * 1; iLow = 1.19 * 1; iVol = 69314 * 1; sVol = '69,314'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 15); iClose = 1.24 * 1; iOpen = 1.23 * 1; iHigh = 1.25 * 1; iLow = 1.1959 * 1; iVol = 83223 * 1; sVol = '83,223'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 16); iClose = 1.27 * 1; iOpen = 1.23 * 1; iHigh = 1.32 * 1; iLow = 1.2201 * 1; iVol = 87186 * 1; sVol = '87,186'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 19); iClose = 1.27 * 1; iOpen = 1.37 * 1; iHigh = 1.37 * 1; iLow = 1.25 * 1; iVol = 80667 * 1; sVol = '80,667'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 20); iClose = 1.23 * 1; iOpen = 1.25 * 1; iHigh = 1.29 * 1; iLow = 1.2101 * 1; iVol = 78906 * 1; sVol = '78,906'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 21); iClose = 1.20 * 1; iOpen = 1.21 * 1; iHigh = 1.25 * 1; iLow = 1.19 * 1; iVol = 63060 * 1; sVol = '63,060'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 22); iClose = 1.21 * 1; iOpen = 1.18 * 1; iHigh = 1.2325 * 1; iLow = 1.18 * 1; iVol = 60005 * 1; sVol = '60,005'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 23); iClose = 1.23 * 1; iOpen = 1.19 * 1; iHigh = 1.24 * 1; iLow = 1.19 * 1; iVol = 28782 * 1; sVol = '28,782'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 27); iClose = 1.21 * 1; iOpen = 1.22 * 1; iHigh = 1.23 * 1; iLow = 1.192 * 1; iVol = 35568 * 1; sVol = '35,568'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 28); iClose = 1.19 * 1; iOpen = 1.19 * 1; iHigh = 1.2116 * 1; iLow = 1.17 * 1; iVol = 60421 * 1; sVol = '60,421'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 29); iClose = 1.19 * 1; iOpen = 1.20 * 1; iHigh = 1.20 * 1; iLow = 1.17 * 1; iVol = 94953 * 1; sVol = '94,953'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 30); iClose = 1.19 * 1; iOpen = 1.17 * 1; iHigh = 1.2155 * 1; iLow = 1.17 * 1; iVol = 84736 * 1; sVol = '84,736'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 2); iClose = 1.22 * 1; iOpen = 1.22 * 1; iHigh = 1.2398 * 1; iLow = 1.17 * 1; iVol = 114149 * 1; sVol = '114,149'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 3); iClose = 1.26 * 1; iOpen = 1.2179 * 1; iHigh = 1.29 * 1; iLow = 1.2019 * 1; iVol = 69325 * 1; sVol = '69,325'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 4); iClose = 1.24 * 1; iOpen = 1.24 * 1; iHigh = 1.28 * 1; iLow = 1.20 * 1; iVol = 59349 * 1; sVol = '59,349'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 5); iClose = 1.19 * 1; iOpen = 1.21 * 1; iHigh = 1.25 * 1; iLow = 1.18 * 1; iVol = 93108 * 1; sVol = '93,108'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 6); iClose = 1.29 * 1; iOpen = 1.2008 * 1; iHigh = 1.29 * 1; iLow = 1.1701 * 1; iVol = 112772 * 1; sVol = '112,772'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 9); iClose = 1.27 * 1; iOpen = 1.30 * 1; iHigh = 1.30 * 1; iLow = 1.20 * 1; iVol = 119878 * 1; sVol = '119,878'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 10); iClose = 1.255 * 1; iOpen = 1.29 * 1; iHigh = 1.2978 * 1; iLow = 1.24 * 1; iVol = 36765 * 1; sVol = '36,765'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 11); iClose = 1.22 * 1; iOpen = 1.24 * 1; iHigh = 1.2499 * 1; iLow = 1.18 * 1; iVol = 116738 * 1; sVol = '116,738'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 12); iClose = 1.215 * 1; iOpen = 1.1884 * 1; iHigh = 1.24 * 1; iLow = 1.1884 * 1; iVol = 62244 * 1; sVol = '62,244'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 13); iClose = 1.15 * 1; iOpen = 1.19 * 1; iHigh = 1.21 * 1; iLow = 1.12 * 1; iVol = 119383 * 1; sVol = '119,383'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 16); iClose = 1.19 * 1; iOpen = 1.15 * 1; iHigh = 1.21 * 1; iLow = 1.131 * 1; iVol = 70584 * 1; sVol = '70,584'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 17); iClose = 1.12 * 1; iOpen = 1.16 * 1; iHigh = 1.18 * 1; iLow = 1.115 * 1; iVol = 52036 * 1; sVol = '52,036'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 18); iClose = 1.12 * 1; iOpen = 1.13 * 1; iHigh = 1.17 * 1; iLow = 1.08 * 1; iVol = 90844 * 1; sVol = '90,844'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 20); iClose = 1.04 * 1; iOpen = 1.20 * 1; iHigh = 1.20 * 1; iLow = 1.04 * 1; iVol = 129415 * 1; sVol = '129,415'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 23); iClose = 1.05 * 1; iOpen = 1.05 * 1; iHigh = 1.0999 * 1; iLow = 1.03 * 1; iVol = 78049 * 1; sVol = '78,049'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 24); iClose = 1.06 * 1; iOpen = 1.11 * 1; iHigh = 1.1199 * 1; iLow = 1.03 * 1; iVol = 109570 * 1; sVol = '109,570'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 25); iClose = 1.015 * 1; iOpen = 1.05 * 1; iHigh = 1.06 * 1; iLow = 1.01 * 1; iVol = 68501 * 1; sVol = '68,501'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 26); iClose = 1.00 * 1; iOpen = 0.99 * 1; iHigh = 1.0344 * 1; iLow = 0.9207 * 1; iVol = 159002 * 1; sVol = '159,002'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 27); iClose = 0.92 * 1; iOpen = 1.00 * 1; iHigh = 1.00 * 1; iLow = 0.89 * 1; iVol = 128515 * 1; sVol = '128,515'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 30); iClose = 0.9878 * 1; iOpen = 0.915 * 1; iHigh = 1.05 * 1; iLow = 0.915 * 1; iVol = 83070 * 1; sVol = '83,070'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 6, 1); iClose = 0.99 * 1; iOpen = 1.0122 * 1; iHigh = 1.0369 * 1; iLow = 0.99 * 1; iVol = 24744 * 1; sVol = '24,744'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 6, 2); iClose = 0.98 * 1; iOpen = 0.9605 * 1; iHigh = 0.99 * 1; iLow = 0.9601 * 1; iVol = 31285 * 1; sVol = '31,285'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 6, 3); iClose = 0.9601 * 1; iOpen = 0.96 * 1; iHigh = 1.03 * 1; iLow = 0.9539 * 1; iVol = 33713 * 1; sVol = '33,713'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 6, 7); iClose = 0.95 * 1; iOpen = 0.96 * 1; iHigh = 0.99 * 1; iLow = 0.95 * 1; iVol = 48343 * 1; sVol = '48,343'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 6, 8); iClose = 0.962 * 1; iOpen = 0.96 * 1; iHigh = 1.02 * 1; iLow = 0.96 * 1; iVol = 47846 * 1; sVol = '47,846'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 6, 9); iClose = 0.99 * 1; iOpen = 0.98 * 1; iHigh = 1.02 * 1; iLow = 0.978 * 1; iVol = 60263 * 1; sVol = '60,263'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 6, 10); iClose = 0.996 * 1; iOpen = 0.98 * 1; iHigh = 1.01 * 1; iLow = 0.96 * 1; iVol = 53485 * 1; sVol = '53,485'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); }