function loadData()	{
    				
        var newDate = new Date(2022, 8, 16);
        iClose = 2.25 * 1;
        iOpen = 2.70 * 1;
        iHigh = 2.95 * 1;
        iLow = 1.95 * 1;
        iVol = 3301100 * 1;
        sVol = '3,301,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 19);
        iClose = 1.69 * 1;
        iOpen = 1.88 * 1;
        iHigh = 1.93 * 1;
        iLow = 1.51 * 1;
        iVol = 844200 * 1;
        sVol = '844,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 20);
        iClose = 1.60 * 1;
        iOpen = 1.65 * 1;
        iHigh = 1.85 * 1;
        iLow = 1.55 * 1;
        iVol = 1148100 * 1;
        sVol = '1,148,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 21);
        iClose = 1.40 * 1;
        iOpen = 1.62 * 1;
        iHigh = 1.68 * 1;
        iLow = 1.35 * 1;
        iVol = 546600 * 1;
        sVol = '546,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 22);
        iClose = 1.29 * 1;
        iOpen = 1.37 * 1;
        iHigh = 1.39 * 1;
        iLow = 1.26 * 1;
        iVol = 169900 * 1;
        sVol = '169,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 23);
        iClose = 1.23 * 1;
        iOpen = 1.24 * 1;
        iHigh = 1.28 * 1;
        iLow = 1.23 * 1;
        iVol = 92000 * 1;
        sVol = '92,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 26);
        iClose = 1.15 * 1;
        iOpen = 1.22 * 1;
        iHigh = 1.26 * 1;
        iLow = 1.12 * 1;
        iVol = 124300 * 1;
        sVol = '124,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 27);
        iClose = 1.10 * 1;
        iOpen = 1.14 * 1;
        iHigh = 1.22 * 1;
        iLow = 1.09 * 1;
        iVol = 120400 * 1;
        sVol = '120,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 28);
        iClose = 1.15 * 1;
        iOpen = 1.13 * 1;
        iHigh = 1.19 * 1;
        iLow = 1.09 * 1;
        iVol = 344300 * 1;
        sVol = '344,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 29);
        iClose = 1.14 * 1;
        iOpen = 1.12 * 1;
        iHigh = 1.18 * 1;
        iLow = 1.08 * 1;
        iVol = 127500 * 1;
        sVol = '127,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 30);
        iClose = 1.08 * 1;
        iOpen = 1.13 * 1;
        iHigh = 1.23 * 1;
        iLow = 1.04 * 1;
        iVol = 328600 * 1;
        sVol = '328,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 3);
        iClose = 1.09 * 1;
        iOpen = 1.10 * 1;
        iHigh = 1.12 * 1;
        iLow = 1.04 * 1;
        iVol = 127500 * 1;
        sVol = '127,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 4);
        iClose = 1.12 * 1;
        iOpen = 1.09 * 1;
        iHigh = 1.16 * 1;
        iLow = 1.08 * 1;
        iVol = 146900 * 1;
        sVol = '146,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 5);
        iClose = 1.11 * 1;
        iOpen = 1.12 * 1;
        iHigh = 1.17 * 1;
        iLow = 1.10 * 1;
        iVol = 95800 * 1;
        sVol = '95,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 6);
        iClose = 1.10 * 1;
        iOpen = 1.10 * 1;
        iHigh = 1.18 * 1;
        iLow = 1.07 * 1;
        iVol = 196600 * 1;
        sVol = '196,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 7);
        iClose = 1.11 * 1;
        iOpen = 1.07 * 1;
        iHigh = 1.20 * 1;
        iLow = 1.07 * 1;
        iVol = 280900 * 1;
        sVol = '280,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 10);
        iClose = 1.12 * 1;
        iOpen = 1.07 * 1;
        iHigh = 1.15 * 1;
        iLow = 1.07 * 1;
        iVol = 146500 * 1;
        sVol = '146,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 11);
        iClose = 1.25 * 1;
        iOpen = 1.14 * 1;
        iHigh = 1.65 * 1;
        iLow = 1.12 * 1;
        iVol = 2632900 * 1;
        sVol = '2,632,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 12);
        iClose = 1.25 * 1;
        iOpen = 1.26 * 1;
        iHigh = 1.33 * 1;
        iLow = 1.17 * 1;
        iVol = 278700 * 1;
        sVol = '278,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 13);
        iClose = 1.33 * 1;
        iOpen = 1.19 * 1;
        iHigh = 1.38 * 1;
        iLow = 1.12 * 1;
        iVol = 118900 * 1;
        sVol = '118,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 14);
        iClose = 1.28 * 1;
        iOpen = 1.29 * 1;
        iHigh = 1.35 * 1;
        iLow = 1.21 * 1;
        iVol = 93400 * 1;
        sVol = '93,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 17);
        iClose = 1.31 * 1;
        iOpen = 1.25 * 1;
        iHigh = 1.43 * 1;
        iLow = 1.23 * 1;
        iVol = 224500 * 1;
        sVol = '224,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 18);
        iClose = 1.31 * 1;
        iOpen = 1.37 * 1;
        iHigh = 1.38 * 1;
        iLow = 1.27 * 1;
        iVol = 191400 * 1;
        sVol = '191,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 19);
        iClose = 1.31 * 1;
        iOpen = 1.28 * 1;
        iHigh = 1.33 * 1;
        iLow = 1.28 * 1;
        iVol = 65500 * 1;
        sVol = '65,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 20);
        iClose = 1.32 * 1;
        iOpen = 1.30 * 1;
        iHigh = 1.35 * 1;
        iLow = 1.22 * 1;
        iVol = 84400 * 1;
        sVol = '84,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 21);
        iClose = 1.35 * 1;
        iOpen = 1.27 * 1;
        iHigh = 1.40 * 1;
        iLow = 1.27 * 1;
        iVol = 106200 * 1;
        sVol = '106,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 24);
        iClose = 1.25 * 1;
        iOpen = 1.34 * 1;
        iHigh = 1.37 * 1;
        iLow = 1.23 * 1;
        iVol = 75300 * 1;
        sVol = '75,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 25);
        iClose = 1.29 * 1;
        iOpen = 1.25 * 1;
        iHigh = 1.35 * 1;
        iLow = 1.25 * 1;
        iVol = 18900 * 1;
        sVol = '18,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 26);
        iClose = 1.31 * 1;
        iOpen = 1.29 * 1;
        iHigh = 1.35 * 1;
        iLow = 1.27 * 1;
        iVol = 35000 * 1;
        sVol = '35,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 27);
        iClose = 1.38 * 1;
        iOpen = 1.30 * 1;
        iHigh = 1.40 * 1;
        iLow = 1.22 * 1;
        iVol = 166600 * 1;
        sVol = '166,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 28);
        iClose = 1.48 * 1;
        iOpen = 1.34 * 1;
        iHigh = 1.48 * 1;
        iLow = 1.34 * 1;
        iVol = 141000 * 1;
        sVol = '141,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 31);
        iClose = 1.47 * 1;
        iOpen = 1.37 * 1;
        iHigh = 1.59 * 1;
        iLow = 1.36 * 1;
        iVol = 373900 * 1;
        sVol = '373,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 1);
        iClose = 1.49 * 1;
        iOpen = 1.47 * 1;
        iHigh = 1.97 * 1;
        iLow = 1.42 * 1;
        iVol = 1108800 * 1;
        sVol = '1,108,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 2);
        iClose = 1.42 * 1;
        iOpen = 1.44 * 1;
        iHigh = 1.51 * 1;
        iLow = 1.33 * 1;
        iVol = 69000 * 1;
        sVol = '69,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 3);
        iClose = 1.59 * 1;
        iOpen = 1.34 * 1;
        iHigh = 1.66 * 1;
        iLow = 1.34 * 1;
        iVol = 303800 * 1;
        sVol = '303,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 4);
        iClose = 1.61 * 1;
        iOpen = 1.59 * 1;
        iHigh = 1.66 * 1;
        iLow = 1.54 * 1;
        iVol = 134900 * 1;
        sVol = '134,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 7);
        iClose = 1.65 * 1;
        iOpen = 1.72 * 1;
        iHigh = 1.76 * 1;
        iLow = 1.62 * 1;
        iVol = 75900 * 1;
        sVol = '75,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 8);
        iClose = 1.72 * 1;
        iOpen = 1.65 * 1;
        iHigh = 1.87 * 1;
        iLow = 1.50 * 1;
        iVol = 173500 * 1;
        sVol = '173,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 9);
        iClose = 1.76 * 1;
        iOpen = 1.76 * 1;
        iHigh = 1.89 * 1;
        iLow = 1.65 * 1;
        iVol = 155400 * 1;
        sVol = '155,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 10);
        iClose = 1.85 * 1;
        iOpen = 1.84 * 1;
        iHigh = 1.87 * 1;
        iLow = 1.67 * 1;
        iVol = 56700 * 1;
        sVol = '56,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 11);
        iClose = 1.82 * 1;
        iOpen = 1.79 * 1;
        iHigh = 1.90 * 1;
        iLow = 1.79 * 1;
        iVol = 31200 * 1;
        sVol = '31,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 14);
        iClose = 1.89 * 1;
        iOpen = 1.82 * 1;
        iHigh = 1.89 * 1;
        iLow = 1.67 * 1;
        iVol = 82800 * 1;
        sVol = '82,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 15);
        iClose = 1.82 * 1;
        iOpen = 1.88 * 1;
        iHigh = 1.89 * 1;
        iLow = 1.81 * 1;
        iVol = 26500 * 1;
        sVol = '26,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 16);
        iClose = 1.80 * 1;
        iOpen = 1.75 * 1;
        iHigh = 1.88 * 1;
        iLow = 1.70 * 1;
        iVol = 13300 * 1;
        sVol = '13,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 17);
        iClose = 1.74 * 1;
        iOpen = 1.72 * 1;
        iHigh = 1.81 * 1;
        iLow = 1.71 * 1;
        iVol = 28000 * 1;
        sVol = '28,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 18);
        iClose = 1.80 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.84 * 1;
        iLow = 1.66 * 1;
        iVol = 46800 * 1;
        sVol = '46,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 21);
        iClose = 2.05 * 1;
        iOpen = 1.80 * 1;
        iHigh = 3.23 * 1;
        iLow = 1.62 * 1;
        iVol = 3991400 * 1;
        sVol = '3,991,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 22);
        iClose = 2.24 * 1;
        iOpen = 2.05 * 1;
        iHigh = 2.47 * 1;
        iLow = 2.05 * 1;
        iVol = 589200 * 1;
        sVol = '589,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 23);
        iClose = 2.18 * 1;
        iOpen = 2.05 * 1;
        iHigh = 2.28 * 1;
        iLow = 2.00 * 1;
        iVol = 157600 * 1;
        sVol = '157,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 25);
        iClose = 2.29 * 1;
        iOpen = 2.19 * 1;
        iHigh = 2.41 * 1;
        iLow = 2.14 * 1;
        iVol = 190200 * 1;
        sVol = '190,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 28);
        iClose = 2.21 * 1;
        iOpen = 2.23 * 1;
        iHigh = 2.35 * 1;
        iLow = 2.17 * 1;
        iVol = 156500 * 1;
        sVol = '156,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 29);
        iClose = 2.21 * 1;
        iOpen = 2.17 * 1;
        iHigh = 2.22 * 1;
        iLow = 2.00 * 1;
        iVol = 28400 * 1;
        sVol = '28,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 30);
        iClose = 2.34 * 1;
        iOpen = 2.30 * 1;
        iHigh = 2.36 * 1;
        iLow = 2.22 * 1;
        iVol = 101000 * 1;
        sVol = '101,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 1);
        iClose = 2.39 * 1;
        iOpen = 2.34 * 1;
        iHigh = 2.40 * 1;
        iLow = 2.32 * 1;
        iVol = 29800 * 1;
        sVol = '29,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 2);
        iClose = 2.35 * 1;
        iOpen = 2.42 * 1;
        iHigh = 2.42 * 1;
        iLow = 2.28 * 1;
        iVol = 150700 * 1;
        sVol = '150,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 5);
        iClose = 2.37 * 1;
        iOpen = 2.39 * 1;
        iHigh = 2.41 * 1;
        iLow = 2.30 * 1;
        iVol = 45500 * 1;
        sVol = '45,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 6);
        iClose = 2.29 * 1;
        iOpen = 2.39 * 1;
        iHigh = 2.40 * 1;
        iLow = 2.22 * 1;
        iVol = 40200 * 1;
        sVol = '40,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 7);
        iClose = 2.12 * 1;
        iOpen = 2.20 * 1;
        iHigh = 2.37 * 1;
        iLow = 2.11 * 1;
        iVol = 23300 * 1;
        sVol = '23,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 8);
        iClose = 2.21 * 1;
        iOpen = 2.18 * 1;
        iHigh = 2.25 * 1;
        iLow = 1.65 * 1;
        iVol = 149000 * 1;
        sVol = '149,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 9);
        iClose = 2.22 * 1;
        iOpen = 2.32 * 1;
        iHigh = 2.32 * 1;
        iLow = 2.06 * 1;
        iVol = 147100 * 1;
        sVol = '147,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 12);
        iClose = 2.14 * 1;
        iOpen = 2.24 * 1;
        iHigh = 2.24 * 1;
        iLow = 1.70 * 1;
        iVol = 36400 * 1;
        sVol = '36,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 13);
        iClose = 1.95 * 1;
        iOpen = 2.01 * 1;
        iHigh = 2.20 * 1;
        iLow = 1.82 * 1;
        iVol = 55900 * 1;
        sVol = '55,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 14);
        iClose = 1.56 * 1;
        iOpen = 2.06 * 1;
        iHigh = 2.18 * 1;
        iLow = 1.35 * 1;
        iVol = 255000 * 1;
        sVol = '255,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 15);
        iClose = 1.20 * 1;
        iOpen = 1.60 * 1;
        iHigh = 2.29 * 1;
        iLow = 1.02 * 1;
        iVol = 1987900 * 1;
        sVol = '1,987,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 16);
        iClose = 0.74 * 1;
        iOpen = 1.18 * 1;
        iHigh = 1.20 * 1;
        iLow = 0.70 * 1;
        iVol = 706300 * 1;
        sVol = '706,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 19);
        iClose = 0.80 * 1;
        iOpen = 0.89 * 1;
        iHigh = 0.90 * 1;
        iLow = 0.79 * 1;
        iVol = 114900 * 1;
        sVol = '114,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 20);
        iClose = 0.82 * 1;
        iOpen = 0.79 * 1;
        iHigh = 0.89 * 1;
        iLow = 0.77 * 1;
        iVol = 62300 * 1;
        sVol = '62,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 21);
        iClose = 0.76 * 1;
        iOpen = 0.83 * 1;
        iHigh = 0.84 * 1;
        iLow = 0.76 * 1;
        iVol = 97200 * 1;
        sVol = '97,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 22);
        iClose = 0.74 * 1;
        iOpen = 0.70 * 1;
        iHigh = 0.77 * 1;
        iLow = 0.70 * 1;
        iVol = 63700 * 1;
        sVol = '63,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 23);
        iClose = 0.78 * 1;
        iOpen = 0.74 * 1;
        iHigh = 0.80 * 1;
        iLow = 0.74 * 1;
        iVol = 57300 * 1;
        sVol = '57,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 27);
        iClose = 0.80 * 1;
        iOpen = 0.84 * 1;
        iHigh = 0.84 * 1;
        iLow = 0.74 * 1;
        iVol = 57900 * 1;
        sVol = '57,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 28);
        iClose = 0.75 * 1;
        iOpen = 0.79 * 1;
        iHigh = 0.79 * 1;
        iLow = 0.65 * 1;
        iVol = 69000 * 1;
        sVol = '69,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 29);
        iClose = 0.75 * 1;
        iOpen = 0.73 * 1;
        iHigh = 0.78 * 1;
        iLow = 0.68 * 1;
        iVol = 77000 * 1;
        sVol = '77,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 30);
        iClose = 0.75 * 1;
        iOpen = 0.73 * 1;
        iHigh = 0.80 * 1;
        iLow = 0.69 * 1;
        iVol = 121600 * 1;
        sVol = '121,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 3);
        iClose = 0.79 * 1;
        iOpen = 0.75 * 1;
        iHigh = 0.80 * 1;
        iLow = 0.72 * 1;
        iVol = 15300 * 1;
        sVol = '15,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 4);
        iClose = 0.79 * 1;
        iOpen = 0.75 * 1;
        iHigh = 0.80 * 1;
        iLow = 0.75 * 1;
        iVol = 17600 * 1;
        sVol = '17,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 5);
        iClose = 0.77 * 1;
        iOpen = 0.79 * 1;
        iHigh = 0.80 * 1;
        iLow = 0.75 * 1;
        iVol = 110800 * 1;
        sVol = '110,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 6);
        iClose = 0.75 * 1;
        iOpen = 0.77 * 1;
        iHigh = 0.80 * 1;
        iLow = 0.75 * 1;
        iVol = 47800 * 1;
        sVol = '47,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 9);
        iClose = 0.77 * 1;
        iOpen = 0.76 * 1;
        iHigh = 0.78 * 1;
        iLow = 0.75 * 1;
        iVol = 31300 * 1;
        sVol = '31,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 10);
        iClose = 0.91 * 1;
        iOpen = 0.76 * 1;
        iHigh = 0.98 * 1;
        iLow = 0.76 * 1;
        iVol = 171500 * 1;
        sVol = '171,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 11);
        iClose = 0.93 * 1;
        iOpen = 0.90 * 1;
        iHigh = 1.03 * 1;
        iLow = 0.88 * 1;
        iVol = 93200 * 1;
        sVol = '93,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 12);
        iClose = 0.98 * 1;
        iOpen = 0.89 * 1;
        iHigh = 1.00 * 1;
        iLow = 0.88 * 1;
        iVol = 45800 * 1;
        sVol = '45,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 13);
        iClose = 0.93 * 1;
        iOpen = 1.00 * 1;
        iHigh = 1.02 * 1;
        iLow = 0.90 * 1;
        iVol = 26900 * 1;
        sVol = '26,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 17);
        iClose = 0.93 * 1;
        iOpen = 0.90 * 1;
        iHigh = 0.99 * 1;
        iLow = 0.86 * 1;
        iVol = 31700 * 1;
        sVol = '31,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 18);
        iClose = 0.99 * 1;
        iOpen = 0.93 * 1;
        iHigh = 1.02 * 1;
        iLow = 0.90 * 1;
        iVol = 26300 * 1;
        sVol = '26,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 19);
        iClose = 1.00 * 1;
        iOpen = 1.02 * 1;
        iHigh = 1.02 * 1;
        iLow = 0.93 * 1;
        iVol = 28100 * 1;
        sVol = '28,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 20);
        iClose = 1.14 * 1;
        iOpen = 1.00 * 1;
        iHigh = 1.14 * 1;
        iLow = 0.96 * 1;
        iVol = 130700 * 1;
        sVol = '130,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 23);
        iClose = 1.02 * 1;
        iOpen = 1.14 * 1;
        iHigh = 1.14 * 1;
        iLow = 0.96 * 1;
        iVol = 96900 * 1;
        sVol = '96,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 24);
        iClose = 1.06 * 1;
        iOpen = 1.01 * 1;
        iHigh = 1.09 * 1;
        iLow = 1.00 * 1;
        iVol = 28000 * 1;
        sVol = '28,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 25);
        iClose = 1.05 * 1;
        iOpen = 1.01 * 1;
        iHigh = 1.12 * 1;
        iLow = 0.95 * 1;
        iVol = 45600 * 1;
        sVol = '45,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 26);
        iClose = 1.05 * 1;
        iOpen = 1.05 * 1;
        iHigh = 1.12 * 1;
        iLow = 1.04 * 1;
        iVol = 14100 * 1;
        sVol = '14,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 27);
        iClose = 1.12 * 1;
        iOpen = 1.11 * 1;
        iHigh = 1.14 * 1;
        iLow = 1.04 * 1;
        iVol = 12900 * 1;
        sVol = '12,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 30);
        iClose = 1.06 * 1;
        iOpen = 1.10 * 1;
        iHigh = 1.12 * 1;
        iLow = 1.03 * 1;
        iVol = 67300 * 1;
        sVol = '67,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 31);
        iClose = 1.06 * 1;
        iOpen = 1.04 * 1;
        iHigh = 1.08 * 1;
        iLow = 1.04 * 1;
        iVol = 20800 * 1;
        sVol = '20,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 1);
        iClose = 1.10 * 1;
        iOpen = 1.06 * 1;
        iHigh = 1.10 * 1;
        iLow = 1.00 * 1;
        iVol = 32300 * 1;
        sVol = '32,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 2);
        iClose = 1.07 * 1;
        iOpen = 1.10 * 1;
        iHigh = 1.10 * 1;
        iLow = 1.04 * 1;
        iVol = 15900 * 1;
        sVol = '15,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 3);
        iClose = 1.08 * 1;
        iOpen = 1.09 * 1;
        iHigh = 1.09 * 1;
        iLow = 1.03 * 1;
        iVol = 10900 * 1;
        sVol = '10,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 6);
        iClose = 1.06 * 1;
        iOpen = 1.07 * 1;
        iHigh = 1.13 * 1;
        iLow = 1.05 * 1;
        iVol = 110400 * 1;
        sVol = '110,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 7);
        iClose = 1.05 * 1;
        iOpen = 1.08 * 1;
        iHigh = 1.10 * 1;
        iLow = 0.96 * 1;
        iVol = 26500 * 1;
        sVol = '26,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 8);
        iClose = 1.09 * 1;
        iOpen = 1.02 * 1;
        iHigh = 1.13 * 1;
        iLow = 1.02 * 1;
        iVol = 268800 * 1;
        sVol = '268,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 9);
        iClose = 1.14 * 1;
        iOpen = 1.09 * 1;
        iHigh = 1.18 * 1;
        iLow = 1.02 * 1;
        iVol = 201200 * 1;
        sVol = '201,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 10);
        iClose = 1.22 * 1;
        iOpen = 1.12 * 1;
        iHigh = 1.25 * 1;
        iLow = 1.12 * 1;
        iVol = 80300 * 1;
        sVol = '80,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 13);
        iClose = 1.20 * 1;
        iOpen = 1.20 * 1;
        iHigh = 1.37 * 1;
        iLow = 1.15 * 1;
        iVol = 114500 * 1;
        sVol = '114,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 14);
        iClose = 1.14 * 1;
        iOpen = 1.18 * 1;
        iHigh = 1.27 * 1;
        iLow = 1.03 * 1;
        iVol = 159500 * 1;
        sVol = '159,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 15);
        iClose = 1.14 * 1;
        iOpen = 1.12 * 1;
        iHigh = 1.14 * 1;
        iLow = 1.05 * 1;
        iVol = 22000 * 1;
        sVol = '22,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 16);
        iClose = 1.14 * 1;
        iOpen = 1.16 * 1;
        iHigh = 1.21 * 1;
        iLow = 1.07 * 1;
        iVol = 16700 * 1;
        sVol = '16,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 17);
        iClose = 1.10 * 1;
        iOpen = 1.07 * 1;
        iHigh = 1.11 * 1;
        iLow = 1.04 * 1;
        iVol = 76300 * 1;
        sVol = '76,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 21);
        iClose = 1.05 * 1;
        iOpen = 1.05 * 1;
        iHigh = 1.09 * 1;
        iLow = 0.97 * 1;
        iVol = 23700 * 1;
        sVol = '23,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 22);
        iClose = 0.99 * 1;
        iOpen = 1.01 * 1;
        iHigh = 1.05 * 1;
        iLow = 0.88 * 1;
        iVol = 472500 * 1;
        sVol = '472,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 23);
        iClose = 0.88 * 1;
        iOpen = 0.90 * 1;
        iHigh = 0.95 * 1;
        iLow = 0.81 * 1;
        iVol = 89100 * 1;
        sVol = '89,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 24);
        iClose = 0.88 * 1;
        iOpen = 0.81 * 1;
        iHigh = 0.90 * 1;
        iLow = 0.81 * 1;
        iVol = 25600 * 1;
        sVol = '25,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 27);
        iClose = 0.86 * 1;
        iOpen = 0.88 * 1;
        iHigh = 0.88 * 1;
        iLow = 0.86 * 1;
        iVol = 29200 * 1;
        sVol = '29,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 28);
        iClose = 0.89 * 1;
        iOpen = 0.88 * 1;
        iHigh = 0.90 * 1;
        iLow = 0.86 * 1;
        iVol = 30200 * 1;
        sVol = '30,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 1);
        iClose = 0.85 * 1;
        iOpen = 0.89 * 1;
        iHigh = 0.90 * 1;
        iLow = 0.84 * 1;
        iVol = 37200 * 1;
        sVol = '37,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 2);
        iClose = 0.97 * 1;
        iOpen = 0.85 * 1;
        iHigh = 0.99 * 1;
        iLow = 0.85 * 1;
        iVol = 45000 * 1;
        sVol = '45,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 3);
        iClose = 0.96 * 1;
        iOpen = 0.96 * 1;
        iHigh = 1.14 * 1;
        iLow = 0.89 * 1;
        iVol = 59000 * 1;
        sVol = '59,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 6);
        iClose = 0.97 * 1;
        iOpen = 0.93 * 1;
        iHigh = 1.05 * 1;
        iLow = 0.93 * 1;
        iVol = 76500 * 1;
        sVol = '76,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 7);
        iClose = 0.97 * 1;
        iOpen = 0.94 * 1;
        iHigh = 0.97 * 1;
        iLow = 0.88 * 1;
        iVol = 95900 * 1;
        sVol = '95,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 8);
        iClose = 0.99 * 1;
        iOpen = 0.94 * 1;
        iHigh = 1.05 * 1;
        iLow = 0.92 * 1;
        iVol = 40200 * 1;
        sVol = '40,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 9);
        iClose = 1.02 * 1;
        iOpen = 0.98 * 1;
        iHigh = 1.05 * 1;
        iLow = 0.97 * 1;
        iVol = 50800 * 1;
        sVol = '50,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 10);
        iClose = 1.02 * 1;
        iOpen = 1.08 * 1;
        iHigh = 1.08 * 1;
        iLow = 0.94 * 1;
        iVol = 45900 * 1;
        sVol = '45,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 13);
        iClose = 0.99 * 1;
        iOpen = 0.98 * 1;
        iHigh = 1.04 * 1;
        iLow = 0.97 * 1;
        iVol = 8000 * 1;
        sVol = '8,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 14);
        iClose = 0.95 * 1;
        iOpen = 0.99 * 1;
        iHigh = 1.03 * 1;
        iLow = 0.91 * 1;
        iVol = 27500 * 1;
        sVol = '27,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 15);
        iClose = 1.00 * 1;
        iOpen = 1.00 * 1;
        iHigh = 1.00 * 1;
        iLow = 0.92 * 1;
        iVol = 12800 * 1;
        sVol = '12,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 16);
        iClose = 1.04 * 1;
        iOpen = 0.96 * 1;
        iHigh = 1.04 * 1;
        iLow = 0.93 * 1;
        iVol = 73200 * 1;
        sVol = '73,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 17);
        iClose = 1.08 * 1;
        iOpen = 1.02 * 1;
        iHigh = 1.08 * 1;
        iLow = 0.96 * 1;
        iVol = 94500 * 1;
        sVol = '94,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 20);
        iClose = 1.09 * 1;
        iOpen = 1.09 * 1;
        iHigh = 1.09 * 1;
        iLow = 1.04 * 1;
        iVol = 31200 * 1;
        sVol = '31,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 21);
        iClose = 1.10 * 1;
        iOpen = 1.10 * 1;
        iHigh = 1.13 * 1;
        iLow = 1.05 * 1;
        iVol = 31400 * 1;
        sVol = '31,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 22);
        iClose = 1.09 * 1;
        iOpen = 1.10 * 1;
        iHigh = 1.10 * 1;
        iLow = 1.06 * 1;
        iVol = 3700 * 1;
        sVol = '3,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 23);
        iClose = 1.04 * 1;
        iOpen = 1.06 * 1;
        iHigh = 1.11 * 1;
        iLow = 1.04 * 1;
        iVol = 86900 * 1;
        sVol = '86,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 24);
        iClose = 1.03 * 1;
        iOpen = 1.01 * 1;
        iHigh = 1.04 * 1;
        iLow = 1.01 * 1;
        iVol = 17900 * 1;
        sVol = '17,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 27);
        iClose = 0.84 * 1;
        iOpen = 1.00 * 1;
        iHigh = 1.02 * 1;
        iLow = 0.83 * 1;
        iVol = 78500 * 1;
        sVol = '78,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 28);
        iClose = 0.84 * 1;
        iOpen = 0.79 * 1;
        iHigh = 0.92 * 1;
        iLow = 0.75 * 1;
        iVol = 46200 * 1;
        sVol = '46,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 29);
        iClose = 0.84 * 1;
        iOpen = 0.85 * 1;
        iHigh = 0.89 * 1;
        iLow = 0.72 * 1;
        iVol = 64000 * 1;
        sVol = '64,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 30);
        iClose = 0.83 * 1;
        iOpen = 0.82 * 1;
        iHigh = 0.85 * 1;
        iLow = 0.78 * 1;
        iVol = 32300 * 1;
        sVol = '32,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 31);
        iClose = 0.80 * 1;
        iOpen = 0.82 * 1;
        iHigh = 0.85 * 1;
        iLow = 0.78 * 1;
        iVol = 10900 * 1;
        sVol = '10,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 3);
        iClose = 0.84 * 1;
        iOpen = 0.85 * 1;
        iHigh = 0.85 * 1;
        iLow = 0.81 * 1;
        iVol = 20000 * 1;
        sVol = '20,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 4);
        iClose = 0.78 * 1;
        iOpen = 0.80 * 1;
        iHigh = 0.83 * 1;
        iLow = 0.75 * 1;
        iVol = 50600 * 1;
        sVol = '50,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 5);
        iClose = 0.77 * 1;
        iOpen = 0.77 * 1;
        iHigh = 0.79 * 1;
        iLow = 0.77 * 1;
        iVol = 10300 * 1;
        sVol = '10,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 6);
        iClose = 0.72 * 1;
        iOpen = 0.74 * 1;
        iHigh = 0.79 * 1;
        iLow = 0.72 * 1;
        iVol = 19500 * 1;
        sVol = '19,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 10);
        iClose = 0.81 * 1;
        iOpen = 0.79 * 1;
        iHigh = 0.81 * 1;
        iLow = 0.76 * 1;
        iVol = 7000 * 1;
        sVol = '7,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 11);
        iClose = 0.84 * 1;
        iOpen = 0.83 * 1;
        iHigh = 0.84 * 1;
        iLow = 0.80 * 1;
        iVol = 13800 * 1;
        sVol = '13,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 12);
        iClose = 0.84 * 1;
        iOpen = 0.84 * 1;
        iHigh = 0.84 * 1;
        iLow = 0.81 * 1;
        iVol = 1300 * 1;
        sVol = '1,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 13);
        iClose = 0.84 * 1;
        iOpen = 0.84 * 1;
        iHigh = 0.84 * 1;
        iLow = 0.80 * 1;
        iVol = 17600 * 1;
        sVol = '17,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 14);
        iClose = 0.76 * 1;
        iOpen = 0.82 * 1;
        iHigh = 0.84 * 1;
        iLow = 0.75 * 1;
        iVol = 97900 * 1;
        sVol = '97,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 17);
        iClose = 0.79 * 1;
        iOpen = 0.81 * 1;
        iHigh = 0.84 * 1;
        iLow = 0.74 * 1;
        iVol = 12300 * 1;
        sVol = '12,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 18);
        iClose = 0.84 * 1;
        iOpen = 0.79 * 1;
        iHigh = 0.84 * 1;
        iLow = 0.76 * 1;
        iVol = 2800 * 1;
        sVol = '2,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 19);
        iClose = 0.80 * 1;
        iOpen = 0.78 * 1;
        iHigh = 0.80 * 1;
        iLow = 0.78 * 1;
        iVol = 4700 * 1;
        sVol = '4,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 20);
        iClose = 0.78 * 1;
        iOpen = 0.84 * 1;
        iHigh = 0.84 * 1;
        iLow = 0.76 * 1;
        iVol = 139100 * 1;
        sVol = '139,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 21);
        iClose = 0.84 * 1;
        iOpen = 0.81 * 1;
        iHigh = 0.84 * 1;
        iLow = 0.79 * 1;
        iVol = 22800 * 1;
        sVol = '22,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 24);
        iClose = 0.83 * 1;
        iOpen = 0.81 * 1;
        iHigh = 0.84 * 1;
        iLow = 0.81 * 1;
        iVol = 12900 * 1;
        sVol = '12,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 25);
        iClose = 0.88 * 1;
        iOpen = 0.82 * 1;
        iHigh = 0.90 * 1;
        iLow = 0.81 * 1;
        iVol = 74700 * 1;
        sVol = '74,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 26);
        iClose = 0.83 * 1;
        iOpen = 0.88 * 1;
        iHigh = 0.88 * 1;
        iLow = 0.82 * 1;
        iVol = 22900 * 1;
        sVol = '22,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 27);
        iClose = 0.83 * 1;
        iOpen = 0.86 * 1;
        iHigh = 0.86 * 1;
        iLow = 0.82 * 1;
        iVol = 11600 * 1;
        sVol = '11,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 28);
        iClose = 0.82 * 1;
        iOpen = 0.81 * 1;
        iHigh = 0.82 * 1;
        iLow = 0.75 * 1;
        iVol = 36900 * 1;
        sVol = '36,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 1);
        iClose = 0.87 * 1;
        iOpen = 0.88 * 1;
        iHigh = 0.88 * 1;
        iLow = 0.80 * 1;
        iVol = 4600 * 1;
        sVol = '4,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 2);
        iClose = 0.87 * 1;
        iOpen = 0.81 * 1;
        iHigh = 0.88 * 1;
        iLow = 0.79 * 1;
        iVol = 30900 * 1;
        sVol = '30,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 3);
        iClose = 0.79 * 1;
        iOpen = 0.81 * 1;
        iHigh = 0.84 * 1;
        iLow = 0.79 * 1;
        iVol = 5400 * 1;
        sVol = '5,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 4);
        iClose = 0.87 * 1;
        iOpen = 0.87 * 1;
        iHigh = 0.87 * 1;
        iLow = 0.82 * 1;
        iVol = 9400 * 1;
        sVol = '9,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 5);
        iClose = 0.84 * 1;
        iOpen = 0.82 * 1;
        iHigh = 0.87 * 1;
        iLow = 0.77 * 1;
        iVol = 6000 * 1;
        sVol = '6,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 8);
        iClose = 0.86 * 1;
        iOpen = 0.79 * 1;
        iHigh = 0.87 * 1;
        iLow = 0.78 * 1;
        iVol = 3200 * 1;
        sVol = '3,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 9);
        iClose = 0.86 * 1;
        iOpen = 0.82 * 1;
        iHigh = 0.86 * 1;
        iLow = 0.78 * 1;
        iVol = 2300 * 1;
        sVol = '2,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 10);
        iClose = 0.85 * 1;
        iOpen = 0.79 * 1;
        iHigh = 0.85 * 1;
        iLow = 0.79 * 1;
        iVol = 10600 * 1;
        sVol = '10,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 11);
        iClose = 0.85 * 1;
        iOpen = 0.87 * 1;
        iHigh = 0.87 * 1;
        iLow = 0.79 * 1;
        iVol = 400 * 1;
        sVol = '400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 12);
        iClose = 0.85 * 1;
        iOpen = 0.86 * 1;
        iHigh = 0.86 * 1;
        iLow = 0.77 * 1;
        iVol = 6900 * 1;
        sVol = '6,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 15);
        iClose = 0.87 * 1;
        iOpen = 0.86 * 1;
        iHigh = 0.87 * 1;
        iLow = 0.77 * 1;
        iVol = 2800 * 1;
        sVol = '2,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 16);
        iClose = 0.78 * 1;
        iOpen = 0.87 * 1;
        iHigh = 0.87 * 1;
        iLow = 0.77 * 1;
        iVol = 7800 * 1;
        sVol = '7,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 17);
        iClose = 0.77 * 1;
        iOpen = 0.84 * 1;
        iHigh = 0.84 * 1;
        iLow = 0.72 * 1;
        iVol = 14800 * 1;
        sVol = '14,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 18);
        iClose = 0.79 * 1;
        iOpen = 0.82 * 1;
        iHigh = 0.82 * 1;
        iLow = 0.73 * 1;
        iVol = 1500 * 1;
        sVol = '1,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 19);
        iClose = 0.79 * 1;
        iOpen = 0.81 * 1;
        iHigh = 0.81 * 1;
        iLow = 0.76 * 1;
        iVol = 600 * 1;
        sVol = '600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 22);
        iClose = 0.79 * 1;
        iOpen = 0.74 * 1;
        iHigh = 0.81 * 1;
        iLow = 0.74 * 1;
        iVol = 11000 * 1;
        sVol = '11,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 23);
        iClose = 0.79 * 1;
        iOpen = 0.76 * 1;
        iHigh = 0.80 * 1;
        iLow = 0.73 * 1;
        iVol = 144500 * 1;
        sVol = '144,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 24);
        iClose = 0.81 * 1;
        iOpen = 0.81 * 1;
        iHigh = 0.81 * 1;
        iLow = 0.79 * 1;
        iVol = 5900 * 1;
        sVol = '5,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 25);
        iClose = 0.78 * 1;
        iOpen = 0.78 * 1;
        iHigh = 0.80 * 1;
        iLow = 0.71 * 1;
        iVol = 9600 * 1;
        sVol = '9,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 26);
        iClose = 0.80 * 1;
        iOpen = 0.80 * 1;
        iHigh = 0.80 * 1;
        iLow = 0.73 * 1;
        iVol = 2700 * 1;
        sVol = '2,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 30);
        iClose = 0.79 * 1;
        iOpen = 0.75 * 1;
        iHigh = 0.79 * 1;
        iLow = 0.75 * 1;
        iVol = 10800 * 1;
        sVol = '10,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 31);
        iClose = 0.86 * 1;
        iOpen = 0.80 * 1;
        iHigh = 0.89 * 1;
        iLow = 0.79 * 1;
        iVol = 137900 * 1;
        sVol = '137,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 1);
        iClose = 0.92 * 1;
        iOpen = 0.89 * 1;
        iHigh = 0.95 * 1;
        iLow = 0.86 * 1;
        iVol = 45200 * 1;
        sVol = '45,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 2);
        iClose = 0.89 * 1;
        iOpen = 0.88 * 1;
        iHigh = 0.89 * 1;
        iLow = 0.80 * 1;
        iVol = 21400 * 1;
        sVol = '21,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 5);
        iClose = 0.92 * 1;
        iOpen = 0.89 * 1;
        iHigh = 0.92 * 1;
        iLow = 0.81 * 1;
        iVol = 8500 * 1;
        sVol = '8,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 6);
        iClose = 0.90 * 1;
        iOpen = 0.90 * 1;
        iHigh = 0.90 * 1;
        iLow = 0.84 * 1;
        iVol = 10300 * 1;
        sVol = '10,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 7);
        iClose = 0.88 * 1;
        iOpen = 0.87 * 1;
        iHigh = 0.90 * 1;
        iLow = 0.84 * 1;
        iVol = 5600 * 1;
        sVol = '5,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 8);
        iClose = 0.92 * 1;
        iOpen = 0.84 * 1;
        iHigh = 0.92 * 1;
        iLow = 0.84 * 1;
        iVol = 39900 * 1;
        sVol = '39,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 9);
        iClose = 0.88 * 1;
        iOpen = 0.91 * 1;
        iHigh = 0.91 * 1;
        iLow = 0.85 * 1;
        iVol = 13900 * 1;
        sVol = '13,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 12);
        iClose = 0.86 * 1;
        iOpen = 0.85 * 1;
        iHigh = 0.92 * 1;
        iLow = 0.83 * 1;
        iVol = 13800 * 1;
        sVol = '13,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 13);
        iClose = 0.89 * 1;
        iOpen = 0.88 * 1;
        iHigh = 0.91 * 1;
        iLow = 0.83 * 1;
        iVol = 8400 * 1;
        sVol = '8,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 14);
        iClose = 0.78 * 1;
        iOpen = 0.85 * 1;
        iHigh = 0.85 * 1;
        iLow = 0.78 * 1;
        iVol = 76900 * 1;
        sVol = '76,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 15);
        iClose = 0.92 * 1;
        iOpen = 0.85 * 1;
        iHigh = 0.94 * 1;
        iLow = 0.78 * 1;
        iVol = 135400 * 1;
        sVol = '135,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 16);
        iClose = 0.92 * 1;
        iOpen = 0.89 * 1;
        iHigh = 0.92 * 1;
        iLow = 0.84 * 1;
        iVol = 14700 * 1;
        sVol = '14,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 20);
        iClose = 0.89 * 1;
        iOpen = 0.82 * 1;
        iHigh = 0.91 * 1;
        iLow = 0.82 * 1;
        iVol = 16900 * 1;
        sVol = '16,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 21);
        iClose = 0.90 * 1;
        iOpen = 0.90 * 1;
        iHigh = 0.94 * 1;
        iLow = 0.82 * 1;
        iVol = 28200 * 1;
        sVol = '28,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 22);
        iClose = 0.85 * 1;
        iOpen = 0.84 * 1;
        iHigh = 0.94 * 1;
        iLow = 0.84 * 1;
        iVol = 6000 * 1;
        sVol = '6,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 23);
        iClose = 0.90 * 1;
        iOpen = 0.83 * 1;
        iHigh = 0.90 * 1;
        iLow = 0.83 * 1;
        iVol = 8900 * 1;
        sVol = '8,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 26);
        iClose = 0.90 * 1;
        iOpen = 0.85 * 1;
        iHigh = 0.90 * 1;
        iLow = 0.85 * 1;
        iVol = 17600 * 1;
        sVol = '17,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 27);
        iClose = 0.85 * 1;
        iOpen = 0.84 * 1;
        iHigh = 0.90 * 1;
        iLow = 0.84 * 1;
        iVol = 9500 * 1;
        sVol = '9,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 28);
        iClose = 0.90 * 1;
        iOpen = 0.90 * 1;
        iHigh = 0.90 * 1;
        iLow = 0.85 * 1;
        iVol = 7100 * 1;
        sVol = '7,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 29);
        iClose = 0.91 * 1;
        iOpen = 0.85 * 1;
        iHigh = 0.93 * 1;
        iLow = 0.85 * 1;
        iVol = 22800 * 1;
        sVol = '22,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 30);
        iClose = 0.89 * 1;
        iOpen = 0.90 * 1;
        iHigh = 0.93 * 1;
        iLow = 0.85 * 1;
        iVol = 13600 * 1;
        sVol = '13,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 3);
        iClose = 0.94 * 1;
        iOpen = 0.87 * 1;
        iHigh = 0.95 * 1;
        iLow = 0.87 * 1;
        iVol = 3000 * 1;
        sVol = '3,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 5);
        iClose = 0.93 * 1;
        iOpen = 0.95 * 1;
        iHigh = 0.95 * 1;
        iLow = 0.87 * 1;
        iVol = 4100 * 1;
        sVol = '4,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 6);
        iClose = 0.93 * 1;
        iOpen = 0.88 * 1;
        iHigh = 0.95 * 1;
        iLow = 0.87 * 1;
        iVol = 6300 * 1;
        sVol = '6,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 7);
        iClose = 0.94 * 1;
        iOpen = 0.93 * 1;
        iHigh = 0.95 * 1;
        iLow = 0.88 * 1;
        iVol = 37600 * 1;
        sVol = '37,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 10);
        iClose = 0.95 * 1;
        iOpen = 0.94 * 1;
        iHigh = 0.95 * 1;
        iLow = 0.91 * 1;
        iVol = 20000 * 1;
        sVol = '20,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 11);
        iClose = 0.84 * 1;
        iOpen = 0.89 * 1;
        iHigh = 0.94 * 1;
        iLow = 0.84 * 1;
        iVol = 38600 * 1;
        sVol = '38,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 12);
        iClose = 0.84 * 1;
        iOpen = 0.85 * 1;
        iHigh = 0.88 * 1;
        iLow = 0.83 * 1;
        iVol = 19600 * 1;
        sVol = '19,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 13);
        iClose = 0.80 * 1;
        iOpen = 0.82 * 1;
        iHigh = 0.88 * 1;
        iLow = 0.78 * 1;
        iVol = 32200 * 1;
        sVol = '32,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 14);
        iClose = 0.82 * 1;
        iOpen = 0.79 * 1;
        iHigh = 0.85 * 1;
        iLow = 0.78 * 1;
        iVol = 12200 * 1;
        sVol = '12,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 17);
        iClose = 0.82 * 1;
        iOpen = 0.82 * 1;
        iHigh = 0.82 * 1;
        iLow = 0.76 * 1;
        iVol = 7300 * 1;
        sVol = '7,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 18);
        iClose = 0.82 * 1;
        iOpen = 0.82 * 1;
        iHigh = 0.83 * 1;
        iLow = 0.78 * 1;
        iVol = 92800 * 1;
        sVol = '92,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 19);
        iClose = 0.79 * 1;
        iOpen = 0.80 * 1;
        iHigh = 0.83 * 1;
        iLow = 0.77 * 1;
        iVol = 109700 * 1;
        sVol = '109,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 20);
        iClose = 0.81 * 1;
        iOpen = 0.77 * 1;
        iHigh = 0.81 * 1;
        iLow = 0.77 * 1;
        iVol = 6600 * 1;
        sVol = '6,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 21);
        iClose = 0.78 * 1;
        iOpen = 0.82 * 1;
        iHigh = 0.82 * 1;
        iLow = 0.77 * 1;
        iVol = 8600 * 1;
        sVol = '8,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 24);
        iClose = 0.80 * 1;
        iOpen = 0.78 * 1;
        iHigh = 0.81 * 1;
        iLow = 0.78 * 1;
        iVol = 5300 * 1;
        sVol = '5,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 25);
        iClose = 0.79 * 1;
        iOpen = 0.79 * 1;
        iHigh = 0.80 * 1;
        iLow = 0.78 * 1;
        iVol = 3900 * 1;
        sVol = '3,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 26);
        iClose = 0.83 * 1;
        iOpen = 0.76 * 1;
        iHigh = 0.83 * 1;
        iLow = 0.76 * 1;
        iVol = 4200 * 1;
        sVol = '4,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 27);
        iClose = 0.79 * 1;
        iOpen = 0.80 * 1;
        iHigh = 0.80 * 1;
        iLow = 0.76 * 1;
        iVol = 5400 * 1;
        sVol = '5,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 28);
        iClose = 0.77 * 1;
        iOpen = 0.81 * 1;
        iHigh = 0.81 * 1;
        iLow = 0.72 * 1;
        iVol = 12700 * 1;
        sVol = '12,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 31);
        iClose = 0.81 * 1;
        iOpen = 0.80 * 1;
        iHigh = 0.81 * 1;
        iLow = 0.74 * 1;
        iVol = 11700 * 1;
        sVol = '11,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 1);
        iClose = 0.74 * 1;
        iOpen = 0.76 * 1;
        iHigh = 0.77 * 1;
        iLow = 0.74 * 1;
        iVol = 12200 * 1;
        sVol = '12,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 2);
        iClose = 0.76 * 1;
        iOpen = 0.77 * 1;
        iHigh = 0.77 * 1;
        iLow = 0.76 * 1;
        iVol = 3400 * 1;
        sVol = '3,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 3);
        iClose = 0.73 * 1;
        iOpen = 0.72 * 1;
        iHigh = 0.77 * 1;
        iLow = 0.71 * 1;
        iVol = 23300 * 1;
        sVol = '23,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 4);
        iClose = 0.75 * 1;
        iOpen = 0.71 * 1;
        iHigh = 0.75 * 1;
        iLow = 0.67 * 1;
        iVol = 21300 * 1;
        sVol = '21,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 7);
        iClose = 0.74 * 1;
        iOpen = 0.80 * 1;
        iHigh = 0.80 * 1;
        iLow = 0.73 * 1;
        iVol = 62600 * 1;
        sVol = '62,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 8);
        iClose = 0.69 * 1;
        iOpen = 0.72 * 1;
        iHigh = 0.73 * 1;
        iLow = 0.69 * 1;
        iVol = 13200 * 1;
        sVol = '13,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 9);
        iClose = 0.76 * 1;
        iOpen = 0.72 * 1;
        iHigh = 0.76 * 1;
        iLow = 0.61 * 1;
        iVol = 14100 * 1;
        sVol = '14,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 10);
        iClose = 0.64 * 1;
        iOpen = 0.76 * 1;
        iHigh = 0.76 * 1;
        iLow = 0.63 * 1;
        iVol = 55400 * 1;
        sVol = '55,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 11);
        iClose = 0.64 * 1;
        iOpen = 0.68 * 1;
        iHigh = 0.68 * 1;
        iLow = 0.63 * 1;
        iVol = 8400 * 1;
        sVol = '8,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 14);
        iClose = 0.66 * 1;
        iOpen = 0.63 * 1;
        iHigh = 0.70 * 1;
        iLow = 0.63 * 1;
        iVol = 7500 * 1;
        sVol = '7,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 15);
        iClose = 0.61 * 1;
        iOpen = 0.66 * 1;
        iHigh = 0.67 * 1;
        iLow = 0.61 * 1;
        iVol = 7600 * 1;
        sVol = '7,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 16);
        iClose = 0.61 * 1;
        iOpen = 0.6128 * 1;
        iHigh = 0.6797 * 1;
        iLow = 0.5883 * 1;
        iVol = 17579 * 1;
        sVol = '17,579';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 17);
        iClose = 0.595 * 1;
        iOpen = 0.6099 * 1;
        iHigh = 0.61 * 1;
        iLow = 0.5112 * 1;
        iVol = 26820 * 1;
        sVol = '26,820';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 18);
        iClose = 0.59 * 1;
        iOpen = 0.564 * 1;
        iHigh = 0.59 * 1;
        iLow = 0.525 * 1;
        iVol = 10402 * 1;
        sVol = '10,402';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 21);
        iClose = 0.6 * 1;
        iOpen = 0.5625 * 1;
        iHigh = 0.6198 * 1;
        iLow = 0.55 * 1;
        iVol = 25404 * 1;
        sVol = '25,404';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 22);
        iClose = 0.4721 * 1;
        iOpen = 0.583 * 1;
        iHigh = 0.5998 * 1;
        iLow = 0.4561 * 1;
        iVol = 129617 * 1;
        sVol = '129,617';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 23);
        iClose = 0.4234 * 1;
        iOpen = 0.443 * 1;
        iHigh = 0.4997 * 1;
        iLow = 0.4234 * 1;
        iVol = 26837 * 1;
        sVol = '26,837';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 24);
        iClose = 0.42 * 1;
        iOpen = 0.4234 * 1;
        iHigh = 0.5 * 1;
        iLow = 0.37 * 1;
        iVol = 9255 * 1;
        sVol = '9,255';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 25);
        iClose = 0.4332 * 1;
        iOpen = 0.411 * 1;
        iHigh = 0.4808 * 1;
        iLow = 0.3611 * 1;
        iVol = 45395 * 1;
        sVol = '45,395';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 28);
        iClose = 0.4801 * 1;
        iOpen = 0.424899 * 1;
        iHigh = 0.52 * 1;
        iLow = 0.418 * 1;
        iVol = 75654 * 1;
        sVol = '75,654';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 29);
        iClose = 0.479 * 1;
        iOpen = 0.48 * 1;
        iHigh = 0.5349 * 1;
        iLow = 0.425 * 1;
        iVol = 54381 * 1;
        sVol = '54,381';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 30);
        iClose = 0.508 * 1;
        iOpen = 0.4966 * 1;
        iHigh = 0.508 * 1;
        iLow = 0.472 * 1;
        iVol = 457 * 1;
        sVol = '457';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 31);
        iClose = 0.4455 * 1;
        iOpen = 0.446 * 1;
        iHigh = 0.48 * 1;
        iLow = 0.4455 * 1;
        iVol = 24415 * 1;
        sVol = '24,415';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 1);
        iClose = 0.401 * 1;
        iOpen = 0.4589 * 1;
        iHigh = 0.4599 * 1;
        iLow = 0.3801 * 1;
        iVol = 114700 * 1;
        sVol = '114,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 5);
        iClose = 0.3903 * 1;
        iOpen = 0.4132 * 1;
        iHigh = 0.451951 * 1;
        iLow = 0.3902 * 1;
        iVol = 36690 * 1;
        sVol = '36,690';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 6);
        iClose = 0.452 * 1;
        iOpen = 0.45 * 1;
        iHigh = 0.452 * 1;
        iLow = 0.4151 * 1;
        iVol = 28803 * 1;
        sVol = '28,803';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 7);
        iClose = 0.4204 * 1;
        iOpen = 0.45 * 1;
        iHigh = 0.45 * 1;
        iLow = 0.42 * 1;
        iVol = 6437 * 1;
        sVol = '6,437';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 8);
        iClose = 0.4004 * 1;
        iOpen = 0.406 * 1;
        iHigh = 0.42 * 1;
        iLow = 0.4003 * 1;
        iVol = 11373 * 1;
        sVol = '11,373';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 11);
        iClose = 0.4 * 1;
        iOpen = 0.4005 * 1;
        iHigh = 0.43 * 1;
        iLow = 0.39 * 1;
        iVol = 10500 * 1;
        sVol = '10,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 12);
        iClose = 0.405 * 1;
        iOpen = 0.417 * 1;
        iHigh = 0.4498 * 1;
        iLow = 0.405 * 1;
        iVol = 21068 * 1;
        sVol = '21,068';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 13);
        iClose = 0.42 * 1;
        iOpen = 0.4249 * 1;
        iHigh = 0.4498 * 1;
        iLow = 0.4 * 1;
        iVol = 7469 * 1;
        sVol = '7,469';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 14);
        iClose = 0.43 * 1;
        iOpen = 0.437 * 1;
        iHigh = 0.44 * 1;
        iLow = 0.402 * 1;
        iVol = 12269 * 1;
        sVol = '12,269';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 15);
        iClose = 0.4847 * 1;
        iOpen = 0.375 * 1;
        iHigh = 0.4847 * 1;
        iLow = 0.375 * 1;
        iVol = 70077 * 1;
        sVol = '70,077';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 18);
        iClose = 0.455 * 1;
        iOpen = 0.48 * 1;
        iHigh = 0.48 * 1;
        iLow = 0.45 * 1;
        iVol = 2305 * 1;
        sVol = '2,305';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 19);
        iClose = 0.4629 * 1;
        iOpen = 0.48 * 1;
        iHigh = 0.4629 * 1;
        iLow = 0.4601 * 1;
        iVol = 45 * 1;
        sVol = '45';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 20);
        iClose = 0.439 * 1;
        iOpen = 0.405 * 1;
        iHigh = 0.44 * 1;
        iLow = 0.3776 * 1;
        iVol = 62266 * 1;
        sVol = '62,266';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 21);
        iClose = 0.43 * 1;
        iOpen = 0.4144 * 1;
        iHigh = 0.43 * 1;
        iLow = 0.4 * 1;
        iVol = 1918 * 1;
        sVol = '1,918';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 22);
        iClose = 0.3832 * 1;
        iOpen = 0.4 * 1;
        iHigh = 0.4324 * 1;
        iLow = 0.3827 * 1;
        iVol = 28357 * 1;
        sVol = '28,357';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 25);
        iClose = 0.4376 * 1;
        iOpen = 0.3801 * 1;
        iHigh = 0.476 * 1;
        iLow = 0.3801 * 1;
        iVol = 15022 * 1;
        sVol = '15,022';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 26);
        iClose = 0.4659 * 1;
        iOpen = 0.4659 * 1;
        iHigh = 0.4659 * 1;
        iLow = 0.391 * 1;
        iVol = 3105 * 1;
        sVol = '3,105';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 27);
        iClose = 0.4694 * 1;
        iOpen = 0.4247 * 1;
        iHigh = 0.4694 * 1;
        iLow = 0.4146 * 1;
        iVol = 1386 * 1;
        sVol = '1,386';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 28);
        iClose = 0.4824 * 1;
        iOpen = 0.47 * 1;
        iHigh = 0.4824 * 1;
        iLow = 0.4584 * 1;
        iVol = 1162 * 1;
        sVol = '1,162';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 29);
        iClose = 0.4399 * 1;
        iOpen = 0.400101 * 1;
        iHigh = 0.4734 * 1;
        iLow = 0.4 * 1;
        iVol = 2922 * 1;
        sVol = '2,922';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 2);
        iClose = 0.415 * 1;
        iOpen = 0.415 * 1;
        iHigh = 0.415 * 1;
        iLow = 0.4075 * 1;
        iVol = 4042 * 1;
        sVol = '4,042';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 3);
        iClose = 0.3949 * 1;
        iOpen = 0.383221 * 1;
        iHigh = 0.4561 * 1;
        iLow = 0.383221 * 1;
        iVol = 1197 * 1;
        sVol = '1,197';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 4);
        iClose = 0.3893 * 1;
        iOpen = 0.3938 * 1;
        iHigh = 0.409899 * 1;
        iLow = 0.3893 * 1;
        iVol = 1107 * 1;
        sVol = '1,107';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 5);
        iClose = 0.39 * 1;
        iOpen = 0.404 * 1;
        iHigh = 0.454 * 1;
        iLow = 0.39 * 1;
        iVol = 4772 * 1;
        sVol = '4,772';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 6);
        iClose = 0.3802 * 1;
        iOpen = 0.3801 * 1;
        iHigh = 0.3802 * 1;
        iLow = 0.3801 * 1;
        iVol = 9716 * 1;
        sVol = '9,716';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 9);
        iClose = 0.39 * 1;
        iOpen = 0.3806 * 1;
        iHigh = 0.39 * 1;
        iLow = 0.3751 * 1;
        iVol = 5126 * 1;
        sVol = '5,126';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 10);
        iClose = 0.4088 * 1;
        iOpen = 0.4 * 1;
        iHigh = 0.4089 * 1;
        iLow = 0.3806 * 1;
        iVol = 12834 * 1;
        sVol = '12,834';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 11);
        iClose = 0.38 * 1;
        iOpen = 0.409 * 1;
        iHigh = 0.409 * 1;
        iLow = 0.38 * 1;
        iVol = 1076 * 1;
        sVol = '1,076';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 12);
        iClose = 0.4358 * 1;
        iOpen = 0.409 * 1;
        iHigh = 0.47 * 1;
        iLow = 0.399 * 1;
        iVol = 12128 * 1;
        sVol = '12,128';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 13);
        iClose = 0.4696 * 1;
        iOpen = 0.41 * 1;
        iHigh = 0.472 * 1;
        iLow = 0.4696 * 1;
        iVol = 1231 * 1;
        sVol = '1,231';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 16);
        iClose = 0.3338 * 1;
        iOpen = 0.412 * 1;
        iHigh = 0.4301 * 1;
        iLow = 0.3204 * 1;
        iVol = 845517 * 1;
        sVol = '845,517';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 17);
        iClose = 0.3848 * 1;
        iOpen = 0.3238 * 1;
        iHigh = 0.39 * 1;
        iLow = 0.3238 * 1;
        iVol = 147508 * 1;
        sVol = '147,508';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 18);
        iClose = 0.365 * 1;
        iOpen = 0.355 * 1;
        iHigh = 0.3769 * 1;
        iLow = 0.33 * 1;
        iVol = 43498 * 1;
        sVol = '43,498';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 19);
        iClose = 0.331 * 1;
        iOpen = 0.3325 * 1;
        iHigh = 0.363899 * 1;
        iLow = 0.331 * 1;
        iVol = 10903 * 1;
        sVol = '10,903';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 20);
        iClose = 0.3031 * 1;
        iOpen = 0.3465 * 1;
        iHigh = 0.35 * 1;
        iLow = 0.2901 * 1;
        iVol = 19562 * 1;
        sVol = '19,562';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 23);
        iClose = 0.291 * 1;
        iOpen = 0.3092 * 1;
        iHigh = 0.36 * 1;
        iLow = 0.2635 * 1;
        iVol = 24216 * 1;
        sVol = '24,216';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 24);
        iClose = 0.285 * 1;
        iOpen = 0.292 * 1;
        iHigh = 0.294 * 1;
        iLow = 0.281 * 1;
        iVol = 3753 * 1;
        sVol = '3,753';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 25);
        iClose = 0.34 * 1;
        iOpen = 0.285 * 1;
        iHigh = 0.34 * 1;
        iLow = 0.28 * 1;
        iVol = 61611 * 1;
        sVol = '61,611';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 26);
        iClose = 0.34 * 1;
        iOpen = 0.3131 * 1;
        iHigh = 0.34 * 1;
        iLow = 0.2951 * 1;
        iVol = 9761 * 1;
        sVol = '9,761';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 27);
        iClose = 0.3142 * 1;
        iOpen = 0.339799 * 1;
        iHigh = 0.3398 * 1;
        iLow = 0.3 * 1;
        iVol = 4881 * 1;
        sVol = '4,881';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 30);
        iClose = 0.3142 * 1;
        iOpen = 0.339799 * 1;
        iHigh = 0.3398 * 1;
        iLow = 0.3 * 1;
        iVol = 70 * 1;
        sVol = '70';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 31);
        iClose = 0.29 * 1;
        iOpen = 0.301 * 1;
        iHigh = 0.301 * 1;
        iLow = 0.2668 * 1;
        iVol = 20263 * 1;
        sVol = '20,263';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 1);
        iClose = 0.32 * 1;
        iOpen = 0.29 * 1;
        iHigh = 0.364 * 1;
        iLow = 0.3025 * 1;
        iVol = 9438 * 1;
        sVol = '9,438';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 2);
        iClose = 0.3027 * 1;
        iOpen = 0.31 * 1;
        iHigh = 0.33 * 1;
        iLow = 0.285 * 1;
        iVol = 23968 * 1;
        sVol = '23,968';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 3);
        iClose = 0.31 * 1;
        iOpen = 0.295 * 1;
        iHigh = 0.3225 * 1;
        iLow = 0.295 * 1;
        iVol = 5587 * 1;
        sVol = '5,587';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 6);
        iClose = 0.3247 * 1;
        iOpen = 0.35 * 1;
        iHigh = 0.35 * 1;
        iLow = 0.300101 * 1;
        iVol = 7624 * 1;
        sVol = '7,624';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 7);
        iClose = 0.317 * 1;
        iOpen = 0.316 * 1;
        iHigh = 0.317 * 1;
        iLow = 0.3001 * 1;
        iVol = 1021 * 1;
        sVol = '1,021';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 8);
        iClose = 0.319 * 1;
        iOpen = 0.308 * 1;
        iHigh = 0.319 * 1;
        iLow = 0.2999 * 1;
        iVol = 17696 * 1;
        sVol = '17,696';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 9);
        iClose = 0.3599 * 1;
        iOpen = 0.3062 * 1;
        iHigh = 0.365 * 1;
        iLow = 0.3062 * 1;
        iVol = 29281 * 1;
        sVol = '29,281';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 10);
        iClose = 0.365 * 1;
        iOpen = 0.365 * 1;
        iHigh = 0.365 * 1;
        iLow = 0.3376 * 1;
        iVol = 6061 * 1;
        sVol = '6,061';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 13);
        iClose = 0.34 * 1;
        iOpen = 0.3101 * 1;
        iHigh = 0.36 * 1;
        iLow = 0.3101 * 1;
        iVol = 21472 * 1;
        sVol = '21,472';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 14);
        iClose = 0.286 * 1;
        iOpen = 0.34 * 1;
        iHigh = 0.3399 * 1;
        iLow = 0.2854 * 1;
        iVol = 66594 * 1;
        sVol = '66,594';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 15);
        iClose = 0.303 * 1;
        iOpen = 0.3038 * 1;
        iHigh = 0.32 * 1;
        iLow = 0.302 * 1;
        iVol = 14309 * 1;
        sVol = '14,309';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 16);
        iClose = 0.288 * 1;
        iOpen = 0.2876 * 1;
        iHigh = 0.3101 * 1;
        iLow = 0.2877 * 1;
        iVol = 28370 * 1;
        sVol = '28,370';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 17);
        iClose = 0.304 * 1;
        iOpen = 0.3025 * 1;
        iHigh = 0.32 * 1;
        iLow = 0.2931 * 1;
        iVol = 16699 * 1;
        sVol = '16,699';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 20);
        iClose = 0.33 * 1;
        iOpen = 0.3025 * 1;
        iHigh = 0.33 * 1;
        iLow = 0.33 * 1;
        iVol = 35 * 1;
        sVol = '35';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 21);
        iClose = 0.37 * 1;
        iOpen = 0.33 * 1;
        iHigh = 0.37 * 1;
        iLow = 0.2904 * 1;
        iVol = 345936 * 1;
        sVol = '345,936';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 22);
        iClose = 0.3485 * 1;
        iOpen = 0.3657 * 1;
        iHigh = 0.3657 * 1;
        iLow = 0.3401 * 1;
        iVol = 94633 * 1;
        sVol = '94,633';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 24);
        iClose = 0.3255 * 1;
        iOpen = 0.3499 * 1;
        iHigh = 0.3537 * 1;
        iLow = 0.32 * 1;
        iVol = 4460 * 1;
        sVol = '4,460';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 27);
        iClose = 0.336 * 1;
        iOpen = 0.317 * 1;
        iHigh = 0.3571 * 1;
        iLow = 0.317 * 1;
        iVol = 9826 * 1;
        sVol = '9,826';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 28);
        iClose = 0.37 * 1;
        iOpen = 0.336 * 1;
        iHigh = 0.38 * 1;
        iLow = 0.3359 * 1;
        iVol = 41702 * 1;
        sVol = '41,702';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 29);
        iClose = 0.37 * 1;
        iOpen = 0.38 * 1;
        iHigh = 0.38 * 1;
        iLow = 0.3552 * 1;
        iVol = 11094 * 1;
        sVol = '11,094';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 30);
        iClose = 0.3901 * 1;
        iOpen = 0.37 * 1;
        iHigh = 0.455 * 1;
        iLow = 0.3544 * 1;
        iVol = 316828 * 1;
        sVol = '316,828';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 1);
        iClose = 0.4199 * 1;
        iOpen = 0.39 * 1;
        iHigh = 0.4374 * 1;
        iLow = 0.37 * 1;
        iVol = 175532 * 1;
        sVol = '175,532';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 4);
        iClose = 0.4373 * 1;
        iOpen = 0.4074 * 1;
        iHigh = 0.4374 * 1;
        iLow = 0.3904 * 1;
        iVol = 49970 * 1;
        sVol = '49,970';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 5);
        iClose = 0.3891 * 1;
        iOpen = 0.405 * 1;
        iHigh = 0.43 * 1;
        iLow = 0.3816 * 1;
        iVol = 32644 * 1;
        sVol = '32,644';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 6);
        iClose = 0.42 * 1;
        iOpen = 0.42 * 1;
        iHigh = 0.4219 * 1;
        iLow = 0.3813 * 1;
        iVol = 9739 * 1;
        sVol = '9,739';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 7);
        iClose = 0.4001 * 1;
        iOpen = 0.4001 * 1;
        iHigh = 0.419 * 1;
        iLow = 0.4001 * 1;
        iVol = 148 * 1;
        sVol = '148';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 8);
        iClose = 0.3801 * 1;
        iOpen = 0.412 * 1;
        iHigh = 0.418 * 1;
        iLow = 0.3801 * 1;
        iVol = 6228 * 1;
        sVol = '6,228';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 11);
        iClose = 0.5169 * 1;
        iOpen = 0.399 * 1;
        iHigh = 0.5511 * 1;
        iLow = 0.3751 * 1;
        iVol = 352836 * 1;
        sVol = '352,836';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 12);
        iClose = 0.401 * 1;
        iOpen = 0.474 * 1;
        iHigh = 0.48165 * 1;
        iLow = 0.3699 * 1;
        iVol = 145123 * 1;
        sVol = '145,123';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 13);
        iClose = 0.4001 * 1;
        iOpen = 0.3913 * 1;
        iHigh = 0.4679 * 1;
        iLow = 0.385 * 1;
        iVol = 71728 * 1;
        sVol = '71,728';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 15);
        iClose = 0.38 * 1;
        iOpen = 0.3456 * 1;
        iHigh = 0.3999 * 1;
        iLow = 0.3456 * 1;
        iVol = 47119 * 1;
        sVol = '47,119';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 18);
        iClose = 0.39 * 1;
        iOpen = 0.4 * 1;
        iHigh = 0.4421 * 1;
        iLow = 0.3165 * 1;
        iVol = 190938 * 1;
        sVol = '190,938';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 19);
        iClose = 0.33 * 1;
        iOpen = 0.3844 * 1;
        iHigh = 0.3844 * 1;
        iLow = 0.322 * 1;
        iVol = 37270 * 1;
        sVol = '37,270';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 20);
        iClose = 0.29 * 1;
        iOpen = 0.3076 * 1;
        iHigh = 0.35 * 1;
        iLow = 0.2805 * 1;
        iVol = 57616 * 1;
        sVol = '57,616';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 21);
        iClose = 0.299 * 1;
        iOpen = 0.286 * 1;
        iHigh = 0.3107 * 1;
        iLow = 0.285 * 1;
        iVol = 38664 * 1;
        sVol = '38,664';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 22);
        iClose = 0.3597 * 1;
        iOpen = 0.299 * 1;
        iHigh = 0.3835 * 1;
        iLow = 0.2876 * 1;
        iVol = 112758 * 1;
        sVol = '112,758';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 26);
        iClose = 0.39 * 1;
        iOpen = 0.3776 * 1;
        iHigh = 0.39 * 1;
        iLow = 0.34 * 1;
        iVol = 53448 * 1;
        sVol = '53,448';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 27);
        iClose = 0.39 * 1;
        iOpen = 0.382 * 1;
        iHigh = 0.3944 * 1;
        iLow = 0.3535 * 1;
        iVol = 39996 * 1;
        sVol = '39,996';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 28);
        iClose = 0.402 * 1;
        iOpen = 0.370499 * 1;
        iHigh = 0.4075 * 1;
        iLow = 0.3511 * 1;
        iVol = 55476 * 1;
        sVol = '55,476';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 29);
        iClose = 0.4047 * 1;
        iOpen = 0.4 * 1;
        iHigh = 0.419 * 1;
        iLow = 0.37 * 1;
        iVol = 111399 * 1;
        sVol = '111,399';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 2);
        iClose = 0.3983 * 1;
        iOpen = 0.419 * 1;
        iHigh = 0.4217 * 1;
        iLow = 0.3982 * 1;
        iVol = 39223 * 1;
        sVol = '39,223';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 3);
        iClose = 0.3901 * 1;
        iOpen = 0.3982 * 1;
        iHigh = 0.4217 * 1;
        iLow = 0.3901 * 1;
        iVol = 18004 * 1;
        sVol = '18,004';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 4);
        iClose = 0.39 * 1;
        iOpen = 0.399899 * 1;
        iHigh = 0.399899 * 1;
        iLow = 0.3804 * 1;
        iVol = 2725 * 1;
        sVol = '2,725';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 5);
        iClose = 0.3898 * 1;
        iOpen = 0.371 * 1;
        iHigh = 0.3899 * 1;
        iLow = 0.37 * 1;
        iVol = 1806 * 1;
        sVol = '1,806';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 8);
        iClose = 0.3613 * 1;
        iOpen = 0.365731 * 1;
        iHigh = 0.3755 * 1;
        iLow = 0.3613 * 1;
        iVol = 3897 * 1;
        sVol = '3,897';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 9);
        iClose = 0.45 * 1;
        iOpen = 0.3613 * 1;
        iHigh = 0.45 * 1;
        iLow = 0.3612 * 1;
        iVol = 56489 * 1;
        sVol = '56,489';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 10);
        iClose = 0.4231 * 1;
        iOpen = 0.411 * 1;
        iHigh = 0.4231 * 1;
        iLow = 0.4 * 1;
        iVol = 16936 * 1;
        sVol = '16,936';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 11);
        iClose = 0.464 * 1;
        iOpen = 0.4006 * 1;
        iHigh = 0.464 * 1;
        iLow = 0.3901 * 1;
        iVol = 58478 * 1;
        sVol = '58,478';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 12);
        iClose = 0.4398 * 1;
        iOpen = 0.42 * 1;
        iHigh = 0.4575 * 1;
        iLow = 0.395 * 1;
        iVol = 14120 * 1;
        sVol = '14,120';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 16);
        iClose = 0.4038 * 1;
        iOpen = 0.425 * 1;
        iHigh = 0.425 * 1;
        iLow = 0.38 * 1;
        iVol = 37238 * 1;
        sVol = '37,238';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 17);
        iClose = 0.4285 * 1;
        iOpen = 0.3802 * 1;
        iHigh = 0.4286 * 1;
        iLow = 0.3802 * 1;
        iVol = 2289 * 1;
        sVol = '2,289';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 18);
        iClose = 0.45 * 1;
        iOpen = 0.39 * 1;
        iHigh = 0.4695 * 1;
        iLow = 0.39 * 1;
        iVol = 1735 * 1;
        sVol = '1,735';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 19);
        iClose = 0.4478 * 1;
        iOpen = 0.4151 * 1;
        iHigh = 0.4479 * 1;
        iLow = 0.3544 * 1;
        iVol = 50173 * 1;
        sVol = '50,173';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 22);
        iClose = 0.386 * 1;
        iOpen = 0.401 * 1;
        iHigh = 0.401 * 1;
        iLow = 0.385 * 1;
        iVol = 1703 * 1;
        sVol = '1,703';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 23);
        iClose = 0.371 * 1;
        iOpen = 0.37 * 1;
        iHigh = 0.39 * 1;
        iLow = 0.3675 * 1;
        iVol = 17700 * 1;
        sVol = '17,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 24);
        iClose = 0.3675 * 1;
        iOpen = 0.379 * 1;
        iHigh = 0.379 * 1;
        iLow = 0.3675 * 1;
        iVol = 1417 * 1;
        sVol = '1,417';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 25);
        iClose = 0.327 * 1;
        iOpen = 0.37 * 1;
        iHigh = 0.37 * 1;
        iLow = 0.2876 * 1;
        iVol = 13640 * 1;
        sVol = '13,640';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 26);
        iClose = 0.3506 * 1;
        iOpen = 0.311 * 1;
        iHigh = 0.3506 * 1;
        iLow = 0.2876 * 1;
        iVol = 12630 * 1;
        sVol = '12,630';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 29);
        iClose = 0.35 * 1;
        iOpen = 0.357 * 1;
        iHigh = 0.35 * 1;
        iLow = 0.3011 * 1;
        iVol = 2826 * 1;
        sVol = '2,826';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 30);
        iClose = 0.3915 * 1;
        iOpen = 0.3 * 1;
        iHigh = 0.3915 * 1;
        iLow = 0.3 * 1;
        iVol = 36509 * 1;
        sVol = '36,509';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 31);
        iClose = 0.3498 * 1;
        iOpen = 0.377 * 1;
        iHigh = 0.387 * 1;
        iLow = 0.3357 * 1;
        iVol = 7250 * 1;
        sVol = '7,250';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 1);
        iClose = 0.3879 * 1;
        iOpen = 0.3344 * 1;
        iHigh = 0.3879 * 1;
        iLow = 0.3234 * 1;
        iVol = 19233 * 1;
        sVol = '19,233';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 2);
        iClose = 0.3829 * 1;
        iOpen = 0.330101 * 1;
        iHigh = 0.3879 * 1;
        iLow = 0.3301 * 1;
        iVol = 27318 * 1;
        sVol = '27,318';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 5);
        iClose = 0.3716 * 1;
        iOpen = 0.3627 * 1;
        iHigh = 0.3717 * 1;
        iLow = 0.303 * 1;
        iVol = 28620 * 1;
        sVol = '28,620';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 6);
        iClose = 0.3316 * 1;
        iOpen = 0.3314 * 1;
        iHigh = 0.3479 * 1;
        iLow = 0.3314 * 1;
        iVol = 3389 * 1;
        sVol = '3,389';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 7);
        iClose = 0.319 * 1;
        iOpen = 0.303 * 1;
        iHigh = 0.319 * 1;
        iLow = 0.303 * 1;
        iVol = 592 * 1;
        sVol = '592';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 8);
        iClose = 0.3031 * 1;
        iOpen = 0.3326 * 1;
        iHigh = 0.3326 * 1;
        iLow = 0.303 * 1;
        iVol = 24286 * 1;
        sVol = '24,286';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 9);
        iClose = 0.3051 * 1;
        iOpen = 0.3183 * 1;
        iHigh = 0.3183 * 1;
        iLow = 0.3051 * 1;
        iVol = 4925 * 1;
        sVol = '4,925';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 12);
        iClose = 0.2975 * 1;
        iOpen = 0.2876 * 1;
        iHigh = 0.3167 * 1;
        iLow = 0.2876 * 1;
        iVol = 12576 * 1;
        sVol = '12,576';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 13);
        iClose = 0.3101 * 1;
        iOpen = 0.265 * 1;
        iHigh = 0.3213 * 1;
        iLow = 0.2528 * 1;
        iVol = 61161 * 1;
        sVol = '61,161';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 14);
        iClose = 0.3151 * 1;
        iOpen = 0.305 * 1;
        iHigh = 0.3151 * 1;
        iLow = 0.305 * 1;
        iVol = 5275 * 1;
        sVol = '5,275';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 15);
        iClose = 0.3182 * 1;
        iOpen = 0.3023 * 1;
        iHigh = 0.33 * 1;
        iLow = 0.2852 * 1;
        iVol = 30410 * 1;
        sVol = '30,410';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 16);
        iClose = 0.3401 * 1;
        iOpen = 0.301 * 1;
        iHigh = 0.37 * 1;
        iLow = 0.301 * 1;
        iVol = 25963 * 1;
        sVol = '25,963';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 20);
        iClose = 0.33 * 1;
        iOpen = 0.3675 * 1;
        iHigh = 0.3693 * 1;
        iLow = 0.33 * 1;
        iVol = 21165 * 1;
        sVol = '21,165';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 21);
        iClose = 0.345 * 1;
        iOpen = 0.32 * 1;
        iHigh = 0.369 * 1;
        iLow = 0.32 * 1;
        iVol = 6457 * 1;
        sVol = '6,457';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 22);
        iClose = 0.31 * 1;
        iOpen = 0.32 * 1;
        iHigh = 0.355 * 1;
        iLow = 0.31 * 1;
        iVol = 17026 * 1;
        sVol = '17,026';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 23);
        iClose = 0.312 * 1;
        iOpen = 0.3589 * 1;
        iHigh = 0.3689 * 1;
        iLow = 0.312 * 1;
        iVol = 21159 * 1;
        sVol = '21,159';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 26);
        iClose = 0.3167 * 1;
        iOpen = 0.3589 * 1;
        iHigh = 0.3499 * 1;
        iLow = 0.31 * 1;
        iVol = 12860 * 1;
        sVol = '12,860';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 27);
        iClose = 0.3055 * 1;
        iOpen = 0.312 * 1;
        iHigh = 0.3414 * 1;
        iLow = 0.3055 * 1;
        iVol = 9524 * 1;
        sVol = '9,524';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 28);
        iClose = 0.3125 * 1;
        iOpen = 0.31 * 1;
        iHigh = 0.32 * 1;
        iLow = 0.31 * 1;
        iVol = 13826 * 1;
        sVol = '13,826';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 29);
        iClose = 0.3102 * 1;
        iOpen = 0.324466 * 1;
        iHigh = 0.3102 * 1;
        iLow = 0.3101 * 1;
        iVol = 5364 * 1;
        sVol = '5,364';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 1);
        iClose = 0.33 * 1;
        iOpen = 0.3285 * 1;
        iHigh = 0.348 * 1;
        iLow = 0.302 * 1;
        iVol = 7355 * 1;
        sVol = '7,355';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 4);
        iClose = 0.3206 * 1;
        iOpen = 0.3405 * 1;
        iHigh = 0.3405 * 1;
        iLow = 0.3177 * 1;
        iVol = 6692 * 1;
        sVol = '6,692';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 5);
        iClose = 0.3477 * 1;
        iOpen = 0.3479 * 1;
        iHigh = 0.3479 * 1;
        iLow = 0.3477 * 1;
        iVol = 1392 * 1;
        sVol = '1,392';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 6);
        iClose = 0.52 * 1;
        iOpen = 0.3421 * 1;
        iHigh = 0.67 * 1;
        iLow = 0.3038 * 1;
        iVol = 16087071 * 1;
        sVol = '16,087,071';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 7);
        iClose = 0.545 * 1;
        iOpen = 0.4364 * 1;
        iHigh = 0.547 * 1;
        iLow = 0.3522 * 1;
        iVol = 665745 * 1;
        sVol = '665,745';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 8);
        iClose = 0.49 * 1;
        iOpen = 0.4454 * 1;
        iHigh = 0.54 * 1;
        iLow = 0.3934 * 1;
        iVol = 332947 * 1;
        sVol = '332,947';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 11);
        iClose = 0.422 * 1;
        iOpen = 0.4753 * 1;
        iHigh = 0.4753 * 1;
        iLow = 0.3998 * 1;
        iVol = 158469 * 1;
        sVol = '158,469';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 12);
        iClose = 0.416 * 1;
        iOpen = 0.4333 * 1;
        iHigh = 0.45 * 1;
        iLow = 0.4 * 1;
        iVol = 191573 * 1;
        sVol = '191,573';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 13);
        iClose = 0.45 * 1;
        iOpen = 0.425 * 1;
        iHigh = 0.45 * 1;
        iLow = 0.42 * 1;
        iVol = 79888 * 1;
        sVol = '79,888';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 14);
        iClose = 0.54 * 1;
        iOpen = 0.45 * 1;
        iHigh = 0.54 * 1;
        iLow = 0.4317 * 1;
        iVol = 179062 * 1;
        sVol = '179,062';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 15);
        iClose = 0.471 * 1;
        iOpen = 0.535 * 1;
        iHigh = 0.535 * 1;
        iLow = 0.4341 * 1;
        iVol = 92650 * 1;
        sVol = '92,650';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 18);
        iClose = 0.4251 * 1;
        iOpen = 0.459 * 1;
        iHigh = 0.469 * 1;
        iLow = 0.3526 * 1;
        iVol = 163282 * 1;
        sVol = '163,282';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 19);
        iClose = 0.417 * 1;
        iOpen = 0.3851 * 1;
        iHigh = 0.45 * 1;
        iLow = 0.385 * 1;
        iVol = 58596 * 1;
        sVol = '58,596';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 20);
        iClose = 0.4629 * 1;
        iOpen = 0.42 * 1;
        iHigh = 0.4629 * 1;
        iLow = 0.42 * 1;
        iVol = 54655 * 1;
        sVol = '54,655';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 21);
        iClose = 0.446 * 1;
        iOpen = 0.4401 * 1;
        iHigh = 0.4886 * 1;
        iLow = 0.4401 * 1;
        iVol = 19262 * 1;
        sVol = '19,262';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 22);
        iClose = 0.484 * 1;
        iOpen = 0.47 * 1;
        iHigh = 0.4849 * 1;
        iLow = 0.4551 * 1;
        iVol = 63602 * 1;
        sVol = '63,602';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 25);
        iClose = 0.50 * 1;
        iOpen = 0.4999 * 1;
        iHigh = 0.5371 * 1;
        iLow = 0.48 * 1;
        iVol = 78801 * 1;
        sVol = '78,801';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 26);
        iClose = 0.62 * 1;
        iOpen = 0.55 * 1;
        iHigh = 0.70 * 1;
        iLow = 0.50 * 1;
        iVol = 494022 * 1;
        sVol = '494,022';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 27);
        iClose = 0.78 * 1;
        iOpen = 0.6399 * 1;
        iHigh = 0.795 * 1;
        iLow = 0.6254 * 1;
        iVol = 472730 * 1;
        sVol = '472,730';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 28);
        iClose = 1.40 * 1;
        iOpen = 0.87 * 1;
        iHigh = 1.8999 * 1;
        iLow = 0.81 * 1;
        iVol = 11403893 * 1;
        sVol = '11,403,893';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 1);
        iClose = 1.90 * 1;
        iOpen = 1.44 * 1;
        iHigh = 2.16 * 1;
        iLow = 1.25 * 1;
        iVol = 3194765 * 1;
        sVol = '3,194,765';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 2);
        iClose = 2.87 * 1;
        iOpen = 1.83 * 1;
        iHigh = 3.40 * 1;
        iLow = 1.82 * 1;
        iVol = 9167621 * 1;
        sVol = '9,167,621';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 3);
        iClose = 2.40 * 1;
        iOpen = 2.83 * 1;
        iHigh = 3.15 * 1;
        iLow = 2.21 * 1;
        iVol = 1436170 * 1;
        sVol = '1,436,170';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 4);
        iClose = 2.15 * 1;
        iOpen = 2.58 * 1;
        iHigh = 2.88 * 1;
        iLow = 2.13 * 1;
        iVol = 995089 * 1;
        sVol = '995,089';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 5);
        iClose = 2.49 * 1;
        iOpen = 2.55 * 1;
        iHigh = 2.58 * 1;
        iLow = 2.20 * 1;
        iVol = 521972 * 1;
        sVol = '521,972';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 8);
        iClose = 2.33 * 1;
        iOpen = 2.48 * 1;
        iHigh = 2.5447 * 1;
        iLow = 2.25 * 1;
        iVol = 311465 * 1;
        sVol = '311,465';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 9);
        iClose = 2.44 * 1;
        iOpen = 2.27 * 1;
        iHigh = 2.89 * 1;
        iLow = 2.27 * 1;
        iVol = 757986 * 1;
        sVol = '757,986';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 10);
        iClose = 2.48 * 1;
        iOpen = 2.20 * 1;
        iHigh = 2.61 * 1;
        iLow = 2.162 * 1;
        iVol = 235354 * 1;
        sVol = '235,354';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 11);
        iClose = 2.46 * 1;
        iOpen = 2.52 * 1;
        iHigh = 2.55 * 1;
        iLow = 2.35 * 1;
        iVol = 156552 * 1;
        sVol = '156,552';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 12);
        iClose = 2.29 * 1;
        iOpen = 2.41 * 1;
        iHigh = 2.6494 * 1;
        iLow = 2.25 * 1;
        iVol = 244238 * 1;
        sVol = '244,238';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 15);
        iClose = 1.98 * 1;
        iOpen = 2.36 * 1;
        iHigh = 2.46 * 1;
        iLow = 1.80 * 1;
        iVol = 369081 * 1;
        sVol = '369,081';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 16);
        iClose = 1.48 * 1;
        iOpen = 1.95 * 1;
        iHigh = 1.95 * 1;
        iLow = 0.791 * 1;
        iVol = 749465 * 1;
        sVol = '749,465';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 17);
        iClose = 1.32 * 1;
        iOpen = 1.47 * 1;
        iHigh = 1.47 * 1;
        iLow = 1.10 * 1;
        iVol = 136123 * 1;
        sVol = '136,123';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 18);
        iClose = 1.47 * 1;
        iOpen = 1.34 * 1;
        iHigh = 1.74 * 1;
        iLow = 1.32 * 1;
        iVol = 315296 * 1;
        sVol = '315,296';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 19);
        iClose = 1.43 * 1;
        iOpen = 1.09 * 1;
        iHigh = 1.48 * 1;
        iLow = 1.08 * 1;
        iVol = 260277 * 1;
        sVol = '260,277';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 22);
        iClose = 1.63 * 1;
        iOpen = 1.44 * 1;
        iHigh = 1.74 * 1;
        iLow = 1.34 * 1;
        iVol = 120177 * 1;
        sVol = '120,177';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 23);
        iClose = 1.625 * 1;
        iOpen = 1.59 * 1;
        iHigh = 1.77 * 1;
        iLow = 1.59 * 1;
        iVol = 64663 * 1;
        sVol = '64,663';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 24);
        iClose = 1.42 * 1;
        iOpen = 1.61 * 1;
        iHigh = 1.61 * 1;
        iLow = 1.42 * 1;
        iVol = 76496 * 1;
        sVol = '76,496';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 25);
        iClose = 1.385 * 1;
        iOpen = 1.38 * 1;
        iHigh = 1.46 * 1;
        iLow = 1.35 * 1;
        iVol = 53121 * 1;
        sVol = '53,121';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 26);
        iClose = 1.44 * 1;
        iOpen = 1.45 * 1;
        iHigh = 1.54 * 1;
        iLow = 1.41 * 1;
        iVol = 67301 * 1;
        sVol = '67,301';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 29);
        iClose = 1.55 * 1;
        iOpen = 1.43 * 1;
        iHigh = 1.63 * 1;
        iLow = 1.41 * 1;
        iVol = 71812 * 1;
        sVol = '71,812';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 30);
        iClose = 1.53 * 1;
        iOpen = 1.51 * 1;
        iHigh = 1.69 * 1;
        iLow = 1.46 * 1;
        iVol = 343105 * 1;
        sVol = '343,105';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 1);
        iClose = 1.69 * 1;
        iOpen = 1.53 * 1;
        iHigh = 1.71 * 1;
        iLow = 1.47 * 1;
        iVol = 103806 * 1;
        sVol = '103,806';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 2);
        iClose = 1.65 * 1;
        iOpen = 1.65 * 1;
        iHigh = 1.71 * 1;
        iLow = 1.60 * 1;
        iVol = 71053 * 1;
        sVol = '71,053';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 3);
        iClose = 1.435 * 1;
        iOpen = 1.61 * 1;
        iHigh = 1.64 * 1;
        iLow = 1.43 * 1;
        iVol = 51420 * 1;
        sVol = '51,420';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 6);
        iClose = 1.38 * 1;
        iOpen = 1.41 * 1;
        iHigh = 1.47 * 1;
        iLow = 1.37 * 1;
        iVol = 74766 * 1;
        sVol = '74,766';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 7);
        iClose = 1.30 * 1;
        iOpen = 1.29 * 1;
        iHigh = 1.43 * 1;
        iLow = 1.2619 * 1;
        iVol = 36043 * 1;
        sVol = '36,043';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 8);
        iClose = 1.21 * 1;
        iOpen = 1.26 * 1;
        iHigh = 1.2971 * 1;
        iLow = 1.21 * 1;
        iVol = 40833 * 1;
        sVol = '40,833';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 9);
        iClose = 1.16 * 1;
        iOpen = 1.24 * 1;
        iHigh = 1.24 * 1;
        iLow = 1.14 * 1;
        iVol = 29481 * 1;
        sVol = '29,481';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 10);
        iClose = 1.28 * 1;
        iOpen = 1.19 * 1;
        iHigh = 1.32 * 1;
        iLow = 1.19 * 1;
        iVol = 63599 * 1;
        sVol = '63,599';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 13);
        iClose = 1.238 * 1;
        iOpen = 1.26 * 1;
        iHigh = 1.28 * 1;
        iLow = 1.19 * 1;
        iVol = 37492 * 1;
        sVol = '37,492';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 14);
        iClose = 1.37 * 1;
        iOpen = 1.23 * 1;
        iHigh = 1.408 * 1;
        iLow = 1.1901 * 1;
        iVol = 78785 * 1;
        sVol = '78,785';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 15);
        iClose = 1.36 * 1;
        iOpen = 1.40 * 1;
        iHigh = 1.40 * 1;
        iLow = 1.20 * 1;
        iVol = 19603 * 1;
        sVol = '19,603';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 16);
        iClose = 1.33 * 1;
        iOpen = 1.36 * 1;
        iHigh = 1.36 * 1;
        iLow = 1.2951 * 1;
        iVol = 17203 * 1;
        sVol = '17,203';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 17);
        iClose = 1.31 * 1;
        iOpen = 1.34 * 1;
        iHigh = 1.3794 * 1;
        iLow = 1.29 * 1;
        iVol = 6003 * 1;
        sVol = '6,003';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 20);
        iClose = 1.23 * 1;
        iOpen = 1.39 * 1;
        iHigh = 1.39 * 1;
        iLow = 1.15 * 1;
        iVol = 50047 * 1;
        sVol = '50,047';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 21);
        iClose = 1.1501 * 1;
        iOpen = 1.23 * 1;
        iHigh = 1.26 * 1;
        iLow = 1.15 * 1;
        iVol = 16078 * 1;
        sVol = '16,078';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 22);
        iClose = 1.15 * 1;
        iOpen = 1.20 * 1;
        iHigh = 1.20 * 1;
        iLow = 1.10 * 1;
        iVol = 30632 * 1;
        sVol = '30,632';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 23);
        iClose = 1.06 * 1;
        iOpen = 1.11 * 1;
        iHigh = 1.1852 * 1;
        iLow = 1.06 * 1;
        iVol = 13760 * 1;
        sVol = '13,760';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 24);
        iClose = 1.01 * 1;
        iOpen = 1.05 * 1;
        iHigh = 1.0803 * 1;
        iLow = 1.01 * 1;
        iVol = 65109 * 1;
        sVol = '65,109';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 28);
        iClose = 0.915 * 1;
        iOpen = 0.92 * 1;
        iHigh = 0.9747 * 1;
        iLow = 0.9001 * 1;
        iVol = 45364 * 1;
        sVol = '45,364';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 29);
        iClose = 0.6747 * 1;
        iOpen = 0.91 * 1;
        iHigh = 0.935151 * 1;
        iLow = 0.6367 * 1;
        iVol = 160226 * 1;
        sVol = '160,226';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 30);
        iClose = 0.7244 * 1;
        iOpen = 0.77 * 1;
        iHigh = 0.8043 * 1;
        iLow = 0.70 * 1;
        iVol = 98537 * 1;
        sVol = '98,537';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 31);
        iClose = 0.70 * 1;
        iOpen = 0.72 * 1;
        iHigh = 0.75 * 1;
        iLow = 0.6748 * 1;
        iVol = 38846 * 1;
        sVol = '38,846';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 3);
        iClose = 0.72 * 1;
        iOpen = 0.73 * 1;
        iHigh = 0.75 * 1;
        iLow = 0.70 * 1;
        iVol = 41068 * 1;
        sVol = '41,068';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 4);
        iClose = 0.71 * 1;
        iOpen = 0.75 * 1;
        iHigh = 0.79 * 1;
        iLow = 0.6211 * 1;
        iVol = 72939 * 1;
        sVol = '72,939';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 5);
        iClose = 0.685 * 1;
        iOpen = 0.71 * 1;
        iHigh = 0.749 * 1;
        iLow = 0.651 * 1;
        iVol = 21019 * 1;
        sVol = '21,019';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 6);
        iClose = 0.7444 * 1;
        iOpen = 0.683 * 1;
        iHigh = 0.7444 * 1;
        iLow = 0.683 * 1;
        iVol = 24020 * 1;
        sVol = '24,020';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 7);
        iClose = 0.72 * 1;
        iOpen = 0.7438 * 1;
        iHigh = 0.75 * 1;
        iLow = 0.7007 * 1;
        iVol = 19517 * 1;
        sVol = '19,517';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 10);
        iClose = 0.66 * 1;
        iOpen = 0.7017 * 1;
        iHigh = 0.72 * 1;
        iLow = 0.66 * 1;
        iVol = 37028 * 1;
        sVol = '37,028';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 11);
        iClose = 0.6151 * 1;
        iOpen = 0.65 * 1;
        iHigh = 0.659 * 1;
        iLow = 0.615 * 1;
        iVol = 21473 * 1;
        sVol = '21,473';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 12);
        iClose = 0.6132 * 1;
        iOpen = 0.604 * 1;
        iHigh = 0.6499 * 1;
        iLow = 0.53 * 1;
        iVol = 73664 * 1;
        sVol = '73,664';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 13);
        iClose = 1.3803 * 1;
        iOpen = 0.637 * 1;
        iHigh = 1.50 * 1;
        iLow = 0.5701 * 1;
        iVol = 8036928 * 1;
        sVol = '8,036,928';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 14);
        iClose = 0.8992 * 1;
        iOpen = 1.01 * 1;
        iHigh = 1.45 * 1;
        iLow = 0.801 * 1;
        iVol = 3819867 * 1;
        sVol = '3,819,867';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 17);
        iClose = 0.7549 * 1;
        iOpen = 0.89 * 1;
        iHigh = 0.9449 * 1;
        iLow = 0.676 * 1;
        iVol = 429567 * 1;
        sVol = '429,567';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 18);
        iClose = 1.04 * 1;
        iOpen = 0.7323 * 1;
        iHigh = 1.20 * 1;
        iLow = 0.71 * 1;
        iVol = 2303365 * 1;
        sVol = '2,303,365';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 20);
        iClose = 1.10 * 1;
        iOpen = 1.27 * 1;
        iHigh = 1.35 * 1;
        iLow = 1.00 * 1;
        iVol = 10560367 * 1;
        sVol = '10,560,367';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 21);
        iClose = 1.64 * 1;
        iOpen = 1.10 * 1;
        iHigh = 2.72 * 1;
        iLow = 1.0301 * 1;
        iVol = 52280989 * 1;
        sVol = '52,280,989';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 24);
        iClose = 2.31 * 1;
        iOpen = 1.80 * 1;
        iHigh = 3.13 * 1;
        iLow = 1.77 * 1;
        iVol = 32838677 * 1;
        sVol = '32,838,677';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 25);
        iClose = 2.26 * 1;
        iOpen = 2.20 * 1;
        iHigh = 2.46 * 1;
        iLow = 1.83 * 1;
        iVol = 3208965 * 1;
        sVol = '3,208,965';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 26);
        iClose = 2.73 * 1;
        iOpen = 2.13 * 1;
        iHigh = 4.05 * 1;
        iLow = 2.10 * 1;
        iVol = 20220332 * 1;
        sVol = '20,220,332';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 27);
        iClose = 2.96 * 1;
        iOpen = 2.65 * 1;
        iHigh = 3.60 * 1;
        iLow = 2.365 * 1;
        iVol = 7992365 * 1;
        sVol = '7,992,365';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 28);
        iClose = 1.69 * 1;
        iOpen = 2.05 * 1;
        iHigh = 2.22 * 1;
        iLow = 1.65 * 1;
        iVol = 4419209 * 1;
        sVol = '4,419,209';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 1);
        iClose = 1.66 * 1;
        iOpen = 1.66 * 1;
        iHigh = 1.90 * 1;
        iLow = 1.60 * 1;
        iVol = 1284603 * 1;
        sVol = '1,284,603';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 2);
        iClose = 1.51 * 1;
        iOpen = 1.64 * 1;
        iHigh = 1.72 * 1;
        iLow = 1.44 * 1;
        iVol = 932584 * 1;
        sVol = '932,584';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 3);
        iClose = 1.40 * 1;
        iOpen = 1.54 * 1;
        iHigh = 1.5599 * 1;
        iLow = 1.35 * 1;
        iVol = 450497 * 1;
        sVol = '450,497';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 5);
        iClose = 1.29 * 1;
        iOpen = 1.43 * 1;
        iHigh = 1.46 * 1;
        iLow = 1.2601 * 1;
        iVol = 574867 * 1;
        sVol = '574,867';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 8);
        iClose = 1.48 * 1;
        iOpen = 1.24 * 1;
        iHigh = 1.60 * 1;
        iLow = 1.20 * 1;
        iVol = 2623609 * 1;
        sVol = '2,623,609';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 9);
        iClose = 1.61 * 1;
        iOpen = 1.55 * 1;
        iHigh = 1.65 * 1;
        iLow = 1.51 * 1;
        iVol = 1398447 * 1;
        sVol = '1,398,447';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 10);
        iClose = 1.45 * 1;
        iOpen = 1.51 * 1;
        iHigh = 1.6399 * 1;
        iLow = 1.4101 * 1;
        iVol = 681300 * 1;
        sVol = '681,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 11);
        iClose = 1.39 * 1;
        iOpen = 1.47 * 1;
        iHigh = 1.51 * 1;
        iLow = 1.36 * 1;
        iVol = 409802 * 1;
        sVol = '409,802';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 12);
        iClose = 1.42 * 1;
        iOpen = 1.35 * 1;
        iHigh = 1.52 * 1;
        iLow = 1.35 * 1;
        iVol = 336639 * 1;
        sVol = '336,639';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 15);
        iClose = 1.43 * 1;
        iOpen = 1.43 * 1;
        iHigh = 1.49 * 1;
        iLow = 1.39 * 1;
        iVol = 149871 * 1;
        sVol = '149,871';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 16);
        iClose = 1.43 * 1;
        iOpen = 1.43 * 1;
        iHigh = 1.48 * 1;
        iLow = 1.3903 * 1;
        iVol = 198350 * 1;
        sVol = '198,350';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 17);
        iClose = 1.35 * 1;
        iOpen = 1.43 * 1;
        iHigh = 1.46 * 1;
        iLow = 1.331 * 1;
        iVol = 174314 * 1;
        sVol = '174,314';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 18);
        iClose = 1.25 * 1;
        iOpen = 1.41 * 1;
        iHigh = 1.41 * 1;
        iLow = 1.23 * 1;
        iVol = 280386 * 1;
        sVol = '280,386';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 19);
        iClose = 1.24 * 1;
        iOpen = 1.24 * 1;
        iHigh = 1.3073 * 1;
        iLow = 1.22 * 1;
        iVol = 115359 * 1;
        sVol = '115,359';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 22);
        iClose = 1.34 * 1;
        iOpen = 1.24 * 1;
        iHigh = 1.38 * 1;
        iLow = 1.21 * 1;
        iVol = 318702 * 1;
        sVol = '318,702';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 23);
        iClose = 1.24 * 1;
        iOpen = 1.34 * 1;
        iHigh = 1.34 * 1;
        iLow = 1.24 * 1;
        iVol = 165976 * 1;
        sVol = '165,976';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 24);
        iClose = 1.18 * 1;
        iOpen = 1.23 * 1;
        iHigh = 1.28 * 1;
        iLow = 1.16 * 1;
        iVol = 190172 * 1;
        sVol = '190,172';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 25);
        iClose = 1.17 * 1;
        iOpen = 1.22 * 1;
        iHigh = 1.2399 * 1;
        iLow = 1.11 * 1;
        iVol = 143903 * 1;
        sVol = '143,903';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 26);
        iClose = 1.24 * 1;
        iOpen = 1.15 * 1;
        iHigh = 1.30 * 1;
        iLow = 1.13 * 1;
        iVol = 257721 * 1;
        sVol = '257,721';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 29);
        iClose = 1.19 * 1;
        iOpen = 1.30 * 1;
        iHigh = 1.30 * 1;
        iLow = 1.159 * 1;
        iVol = 103130 * 1;
        sVol = '103,130';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 30);
        iClose = 1.11 * 1;
        iOpen = 1.18 * 1;
        iHigh = 1.1999 * 1;
        iLow = 1.10 * 1;
        iVol = 145325 * 1;
        sVol = '145,325';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 31);
        iClose = 1.15 * 1;
        iOpen = 1.11 * 1;
        iHigh = 1.1883 * 1;
        iLow = 1.10 * 1;
        iVol = 107386 * 1;
        sVol = '107,386';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 1);
        iClose = 1.14 * 1;
        iOpen = 1.11 * 1;
        iHigh = 1.1877 * 1;
        iLow = 1.11 * 1;
        iVol = 67074 * 1;
        sVol = '67,074';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 2);
        iClose = 1.09 * 1;
        iOpen = 1.11 * 1;
        iHigh = 1.19 * 1;
        iLow = 1.08 * 1;
        iVol = 90293 * 1;
        sVol = '90,293';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 5);
        iClose = 1.03 * 1;
        iOpen = 1.05 * 1;
        iHigh = 1.08 * 1;
        iLow = 0.9503 * 1;
        iVol = 133066 * 1;
        sVol = '133,066';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 6);
        iClose = 1.05 * 1;
        iOpen = 1.07 * 1;
        iHigh = 1.11 * 1;
        iLow = 1.04 * 1;
        iVol = 26458 * 1;
        sVol = '26,458';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 7);
        iClose = 1.04 * 1;
        iOpen = 1.11 * 1;
        iHigh = 1.12 * 1;
        iLow = 1.00 * 1;
        iVol = 359935 * 1;
        sVol = '359,935';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 8);
        iClose = 0.9072 * 1;
        iOpen = 1.04 * 1;
        iHigh = 1.0592 * 1;
        iLow = 0.895 * 1;
        iVol = 221523 * 1;
        sVol = '221,523';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 9);
        iClose = 0.948099 * 1;
        iOpen = 0.88 * 1;
        iHigh = 0.99 * 1;
        iLow = 0.88 * 1;
        iVol = 69337 * 1;
        sVol = '69,337';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 12);
        iClose = 0.9205 * 1;
        iOpen = 0.94 * 1;
        iHigh = 0.97 * 1;
        iLow = 0.9201 * 1;
        iVol = 142442 * 1;
        sVol = '142,442';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 13);
        iClose = 0.96 * 1;
        iOpen = 0.9205 * 1;
        iHigh = 0.9772 * 1;
        iLow = 0.9205 * 1;
        iVol = 110388 * 1;
        sVol = '110,388';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 14);
        iClose = 0.984 * 1;
        iOpen = 0.97 * 1;
        iHigh = 0.9901 * 1;
        iLow = 0.9487 * 1;
        iVol = 88330 * 1;
        sVol = '88,330';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 15);
        iClose = 0.9804 * 1;
        iOpen = 1.00 * 1;
        iHigh = 1.0298 * 1;
        iLow = 0.935 * 1;
        iVol = 240794 * 1;
        sVol = '240,794';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 16);
        iClose = 0.976 * 1;
        iOpen = 1.00 * 1;
        iHigh = 1.00 * 1;
        iLow = 0.9609 * 1;
        iVol = 61015 * 1;
        sVol = '61,015';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 19);
        iClose = 0.9841 * 1;
        iOpen = 0.9756 * 1;
        iHigh = 1.00 * 1;
        iLow = 0.9205 * 1;
        iVol = 172028 * 1;
        sVol = '172,028';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 20);
        iClose = 0.985 * 1;
        iOpen = 1.00 * 1;
        iHigh = 1.048 * 1;
        iLow = 0.98 * 1;
        iVol = 206926 * 1;
        sVol = '206,926';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 21);
        iClose = 0.9849 * 1;
        iOpen = 0.9824 * 1;
        iHigh = 1.03 * 1;
        iLow = 0.9738 * 1;
        iVol = 91594 * 1;
        sVol = '91,594';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 22);
        iClose = 0.9551 * 1;
        iOpen = 1.00 * 1;
        iHigh = 1.0119 * 1;
        iLow = 0.942 * 1;
        iVol = 151924 * 1;
        sVol = '151,924';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 23);
        iClose = 0.96355 * 1;
        iOpen = 0.96 * 1;
        iHigh = 1.01 * 1;
        iLow = 0.9417 * 1;
        iVol = 308680 * 1;
        sVol = '308,680';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 26);
        iClose = 0.9586 * 1;
        iOpen = 0.9632 * 1;
        iHigh = 1.00 * 1;
        iLow = 0.9283 * 1;
        iVol = 98370 * 1;
        sVol = '98,370';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 27);
        iClose = 0.927 * 1;
        iOpen = 0.96 * 1;
        iHigh = 0.9671 * 1;
        iLow = 0.90 * 1;
        iVol = 160144 * 1;
        sVol = '160,144';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 28);
        iClose = 0.93 * 1;
        iOpen = 0.93 * 1;
        iHigh = 0.984 * 1;
        iLow = 0.9135 * 1;
        iVol = 106875 * 1;
        sVol = '106,875';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 29);
        iClose = 0.939899 * 1;
        iOpen = 0.9595 * 1;
        iHigh = 0.9595 * 1;
        iLow = 0.90 * 1;
        iVol = 85059 * 1;
        sVol = '85,059';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 30);
        iClose = 0.9212 * 1;
        iOpen = 0.9493 * 1;
        iHigh = 0.9493 * 1;
        iLow = 0.90 * 1;
        iVol = 28939 * 1;
        sVol = '28,939';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 3);
        iClose = 0.90 * 1;
        iOpen = 0.9128 * 1;
        iHigh = 0.93 * 1;
        iLow = 0.8726 * 1;
        iVol = 49739 * 1;
        sVol = '49,739';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 4);
        iClose = 0.947399 * 1;
        iOpen = 0.9076 * 1;
        iHigh = 1.05 * 1;
        iLow = 0.872 * 1;
        iVol = 267081 * 1;
        sVol = '267,081';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 5);
        iClose = 0.8496 * 1;
        iOpen = 0.9724 * 1;
        iHigh = 0.9899 * 1;
        iLow = 0.81 * 1;
        iVol = 559201 * 1;
        sVol = '559,201';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 6);
        iClose = 0.8272 * 1;
        iOpen = 0.87 * 1;
        iHigh = 0.87 * 1;
        iLow = 0.7737 * 1;
        iVol = 149157 * 1;
        sVol = '149,157';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 9);
        iClose = 0.809899 * 1;
        iOpen = 0.8231 * 1;
        iHigh = 0.8496 * 1;
        iLow = 0.7754 * 1;
        iVol = 89525 * 1;
        sVol = '89,525';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 10);
        iClose = 0.7996 * 1;
        iOpen = 0.80 * 1;
        iHigh = 0.8251 * 1;
        iLow = 0.7591 * 1;
        iVol = 77548 * 1;
        sVol = '77,548';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 11);
        iClose = 0.8196 * 1;
        iOpen = 0.7996 * 1;
        iHigh = 0.83 * 1;
        iLow = 0.7608 * 1;
        iVol = 87776 * 1;
        sVol = '87,776';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 12);
        iClose = 0.7399 * 1;
        iOpen = 0.832 * 1;
        iHigh = 0.8399 * 1;
        iLow = 0.72 * 1;
        iVol = 257714 * 1;
        sVol = '257,714';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 13);
        iClose = 0.6704 * 1;
        iOpen = 0.74 * 1;
        iHigh = 0.80 * 1;
        iLow = 0.6528 * 1;
        iVol = 260345 * 1;
        sVol = '260,345';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 16);
        iClose = 0.6604 * 1;
        iOpen = 0.716 * 1;
        iHigh = 0.716 * 1;
        iLow = 0.6224 * 1;
        iVol = 240098 * 1;
        sVol = '240,098';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 17);
        iClose = 0.6528 * 1;
        iOpen = 0.71 * 1;
        iHigh = 0.7399 * 1;
        iLow = 0.6248 * 1;
        iVol = 106009 * 1;
        sVol = '106,009';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 18);
        iClose = 0.6622 * 1;
        iOpen = 0.6854 * 1;
        iHigh = 0.6999 * 1;
        iLow = 0.6515 * 1;
        iVol = 74611 * 1;
        sVol = '74,611';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 19);
        iClose = 0.7005 * 1;
        iOpen = 0.6726 * 1;
        iHigh = 0.7499 * 1;
        iLow = 0.6669 * 1;
        iVol = 89192 * 1;
        sVol = '89,192';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 20);
        iClose = 0.6942 * 1;
        iOpen = 0.7005 * 1;
        iHigh = 0.735 * 1;
        iLow = 0.6771 * 1;
        iVol = 112621 * 1;
        sVol = '112,621';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 23);
        iClose = 0.7065 * 1;
        iOpen = 0.68 * 1;
        iHigh = 0.748 * 1;
        iLow = 0.68 * 1;
        iVol = 49733 * 1;
        sVol = '49,733';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 24);
        iClose = 0.7011 * 1;
        iOpen = 0.75 * 1;
        iHigh = 0.759999 * 1;
        iLow = 0.7001 * 1;
        iVol = 88124 * 1;
        sVol = '88,124';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 25);
        iClose = 0.6621 * 1;
        iOpen = 0.6961 * 1;
        iHigh = 0.7011 * 1;
        iLow = 0.6621 * 1;
        iVol = 65804 * 1;
        sVol = '65,804';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 26);
        iClose = 0.6704 * 1;
        iOpen = 0.6621 * 1;
        iHigh = 0.729899 * 1;
        iLow = 0.6602 * 1;
        iVol = 132585 * 1;
        sVol = '132,585';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 27);
        iClose = 0.706 * 1;
        iOpen = 0.696 * 1;
        iHigh = 0.706 * 1;
        iLow = 0.671 * 1;
        iVol = 80024 * 1;
        sVol = '80,024';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 30);
        iClose = 0.6689 * 1;
        iOpen = 0.6993 * 1;
        iHigh = 0.717 * 1;
        iLow = 0.6614 * 1;
        iVol = 52531 * 1;
        sVol = '52,531';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 1);
        iClose = 0.636 * 1;
        iOpen = 0.66 * 1;
        iHigh = 0.6895 * 1;
        iLow = 0.61 * 1;
        iVol = 143831 * 1;
        sVol = '143,831';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 2);
        iClose = 0.623899 * 1;
        iOpen = 0.6452 * 1;
        iHigh = 0.6452 * 1;
        iLow = 0.61 * 1;
        iVol = 43823 * 1;
        sVol = '43,823';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 3);
        iClose = 0.63 * 1;
        iOpen = 0.61 * 1;
        iHigh = 0.65 * 1;
        iLow = 0.61 * 1;
        iVol = 71893 * 1;
        sVol = '71,893';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 4);
        iClose = 0.6579 * 1;
        iOpen = 0.70 * 1;
        iHigh = 0.70 * 1;
        iLow = 0.65 * 1;
        iVol = 45165 * 1;
        sVol = '45,165';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 7);
        iClose = 0.70 * 1;
        iOpen = 0.627 * 1;
        iHigh = 0.70 * 1;
        iLow = 0.627 * 1;
        iVol = 72029 * 1;
        sVol = '72,029';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 8);
        iClose = 0.68 * 1;
        iOpen = 0.679 * 1;
        iHigh = 0.70 * 1;
        iLow = 0.6501 * 1;
        iVol = 282663 * 1;
        sVol = '282,663';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 9);
        iClose = 0.623 * 1;
        iOpen = 0.651 * 1;
        iHigh = 0.68 * 1;
        iLow = 0.6021 * 1;
        iVol = 265423 * 1;
        sVol = '265,423';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 10);
        iClose = 0.636 * 1;
        iOpen = 0.645 * 1;
        iHigh = 0.666 * 1;
        iLow = 0.591 * 1;
        iVol = 125464 * 1;
        sVol = '125,464';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 11);
        iClose = 0.781 * 1;
        iOpen = 0.654 * 1;
        iHigh = 0.89 * 1;
        iLow = 0.6365 * 1;
        iVol = 530965 * 1;
        sVol = '530,965';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 14);
        iClose = 0.90 * 1;
        iOpen = 0.80 * 1;
        iHigh = 0.9699 * 1;
        iLow = 0.7667 * 1;
        iVol = 210543 * 1;
        sVol = '210,543';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 15);
        iClose = 0.792 * 1;
        iOpen = 0.90 * 1;
        iHigh = 0.90 * 1;
        iLow = 0.775 * 1;
        iVol = 134532 * 1;
        sVol = '134,532';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 16);
        iClose = 1.05 * 1;
        iOpen = 0.85 * 1;
        iHigh = 1.08 * 1;
        iLow = 0.84 * 1;
        iVol = 778760 * 1;
        sVol = '778,760';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 17);
        iClose = 1.32 * 1;
        iOpen = 1.22 * 1;
        iHigh = 1.42 * 1;
        iLow = 1.08 * 1;
        iVol = 2564031 * 1;
        sVol = '2,564,031';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 18);
        iClose = 1.26 * 1;
        iOpen = 1.31 * 1;
        iHigh = 1.37 * 1;
        iLow = 1.21 * 1;
        iVol = 435600 * 1;
        sVol = '435,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 21);
        iClose = 1.48 * 1;
        iOpen = 1.26 * 1;
        iHigh = 1.48 * 1;
        iLow = 1.25 * 1;
        iVol = 546056 * 1;
        sVol = '546,056';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 22);
        iClose = 1.79 * 1;
        iOpen = 1.52 * 1;
        iHigh = 1.85 * 1;
        iLow = 1.52 * 1;
        iVol = 1065168 * 1;
        sVol = '1,065,168';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 23);
        iClose = 1.365 * 1;
        iOpen = 1.83 * 1;
        iHigh = 1.851 * 1;
        iLow = 1.25 * 1;
        iVol = 1050134 * 1;
        sVol = '1,050,134';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 24);
        iClose = 2.15 * 1;
        iOpen = 1.37 * 1;
        iHigh = 2.56 * 1;
        iLow = 1.13 * 1;
        iVol = 28099746 * 1;
        sVol = '28,099,746';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 25);
        iClose = 2.29 * 1;
        iOpen = 2.52 * 1;
        iHigh = 2.8999 * 1;
        iLow = 2.20 * 1;
        iVol = 17469881 * 1;
        sVol = '17,469,881';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 28);
        iClose = 2.20 * 1;
        iOpen = 2.23 * 1;
        iHigh = 2.3499 * 1;
        iLow = 2.0689 * 1;
        iVol = 2852186 * 1;
        sVol = '2,852,186';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 29);
        iClose = 2.61 * 1;
        iOpen = 2.35 * 1;
        iHigh = 2.83 * 1;
        iLow = 2.15 * 1;
        iVol = 8194229 * 1;
        sVol = '8,194,229';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 30);
        iClose = 2.28 * 1;
        iOpen = 2.55 * 1;
        iHigh = 2.63 * 1;
        iLow = 2.25 * 1;
        iVol = 1273576 * 1;
        sVol = '1,273,576';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 31);
        iClose = 2.49 * 1;
        iOpen = 2.73 * 1;
        iHigh = 2.73 * 1;
        iLow = 2.35 * 1;
        iVol = 1653714 * 1;
        sVol = '1,653,714';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 1);
        iClose = 3.16 * 1;
        iOpen = 2.55 * 1;
        iHigh = 3.40 * 1;
        iLow = 2.51 * 1;
        iVol = 6180839 * 1;
        sVol = '6,180,839';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 4);
        iClose = 2.71 * 1;
        iOpen = 3.07 * 1;
        iHigh = 3.11 * 1;
        iLow = 2.6118 * 1;
        iVol = 2050774 * 1;
        sVol = '2,050,774';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 5);
        iClose = 2.85 * 1;
        iOpen = 2.69 * 1;
        iHigh = 3.05 * 1;
        iLow = 2.66 * 1;
        iVol = 1163739 * 1;
        sVol = '1,163,739';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 6);
        iClose = 2.99 * 1;
        iOpen = 2.94 * 1;
        iHigh = 3.1265 * 1;
        iLow = 2.75 * 1;
        iVol = 1032417 * 1;
        sVol = '1,032,417';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 7);
        iClose = 3.40 * 1;
        iOpen = 3.00 * 1;
        iHigh = 3.52 * 1;
        iLow = 2.8316 * 1;
        iVol = 1534803 * 1;
        sVol = '1,534,803';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 8);
        iClose = 3.80 * 1;
        iOpen = 3.37 * 1;
        iHigh = 4.00 * 1;
        iLow = 3.3332 * 1;
        iVol = 1399619 * 1;
        sVol = '1,399,619';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 11);
        iClose = 3.34 * 1;
        iOpen = 3.82 * 1;
        iHigh = 3.8399 * 1;
        iLow = 2.40 * 1;
        iVol = 2279269 * 1;
        sVol = '2,279,269';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 12);
        iClose = 3.78 * 1;
        iOpen = 3.44 * 1;
        iHigh = 3.78 * 1;
        iLow = 3.03 * 1;
        iVol = 1263076 * 1;
        sVol = '1,263,076';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 13);
        iClose = 3.92 * 1;
        iOpen = 3.88 * 1;
        iHigh = 4.20 * 1;
        iLow = 3.6223 * 1;
        iVol = 1583952 * 1;
        sVol = '1,583,952';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 14);
        iClose = 4.10 * 1;
        iOpen = 3.87 * 1;
        iHigh = 4.36 * 1;
        iLow = 3.6348 * 1;
        iVol = 1371552 * 1;
        sVol = '1,371,552';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 15);
        iClose = 4.22 * 1;
        iOpen = 4.10 * 1;
        iHigh = 4.30 * 1;
        iLow = 3.8044 * 1;
        iVol = 978041 * 1;
        sVol = '978,041';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 18);
        iClose = 3.89 * 1;
        iOpen = 4.27 * 1;
        iHigh = 4.27 * 1;
        iLow = 3.65 * 1;
        iVol = 1271451 * 1;
        sVol = '1,271,451';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 19);
        iClose = 3.88 * 1;
        iOpen = 3.87 * 1;
        iHigh = 4.16 * 1;
        iLow = 3.8301 * 1;
        iVol = 870280 * 1;
        sVol = '870,280';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 20);
        iClose = 3.80 * 1;
        iOpen = 3.87 * 1;
        iHigh = 4.0354 * 1;
        iLow = 3.65 * 1;
        iVol = 611078 * 1;
        sVol = '611,078';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 21);
        iClose = 3.90 * 1;
        iOpen = 3.71 * 1;
        iHigh = 3.95 * 1;
        iLow = 3.70 * 1;
        iVol = 477270 * 1;
        sVol = '477,270';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 22);
        iClose = 3.82 * 1;
        iOpen = 3.90 * 1;
        iHigh = 3.90 * 1;
        iLow = 3.50 * 1;
        iVol = 799029 * 1;
        sVol = '799,029';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 25);
        iClose = 3.90 * 1;
        iOpen = 3.81 * 1;
        iHigh = 4.08 * 1;
        iLow = 3.65 * 1;
        iVol = 453840 * 1;
        sVol = '453,840';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 26);
        iClose = 3.85 * 1;
        iOpen = 3.93 * 1;
        iHigh = 4.22 * 1;
        iLow = 3.72 * 1;
        iVol = 761522 * 1;
        sVol = '761,522';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 27);
        iClose = 4.269227 * 1;
        iOpen = 3.92 * 1;
        iHigh = 4.27 * 1;
        iLow = 3.90 * 1;
        iVol = 459784 * 1;
        sVol = '459,784';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 29);
        iClose = 4.18 * 1;
        iOpen = 4.18 * 1;
        iHigh = 4.25 * 1;
        iLow = 3.9609 * 1;
        iVol = 358980 * 1;
        sVol = '358,980';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 2);
        iClose = 4.105 * 1;
        iOpen = 4.19 * 1;
        iHigh = 4.19 * 1;
        iLow = 3.90 * 1;
        iVol = 309086 * 1;
        sVol = '309,086';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 3);
        iClose = 4.31 * 1;
        iOpen = 4.10 * 1;
        iHigh = 4.335 * 1;
        iLow = 3.96 * 1;
        iVol = 568599 * 1;
        sVol = '568,599';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 4);
        iClose = 4.15 * 1;
        iOpen = 4.34 * 1;
        iHigh = 4.4899 * 1;
        iLow = 4.105 * 1;
        iVol = 349179 * 1;
        sVol = '349,179';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 5);
        iClose = 4.17 * 1;
        iOpen = 4.11 * 1;
        iHigh = 4.24 * 1;
        iLow = 3.76 * 1;
        iVol = 681700 * 1;
        sVol = '681,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 6);
        iClose = 4.36 * 1;
        iOpen = 4.20 * 1;
        iHigh = 4.39 * 1;
        iLow = 4.03 * 1;
        iVol = 442092 * 1;
        sVol = '442,092';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 9);
        iClose = 4.35 * 1;
        iOpen = 4.39 * 1;
        iHigh = 4.39 * 1;
        iLow = 4.10 * 1;
        iVol = 399091 * 1;
        sVol = '399,091';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 10);
        iClose = 3.98 * 1;
        iOpen = 4.37 * 1;
        iHigh = 4.3899 * 1;
        iLow = 3.97 * 1;
        iVol = 360316 * 1;
        sVol = '360,316';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 11);
        iClose = 4.22 * 1;
        iOpen = 4.30 * 1;
        iHigh = 4.32 * 1;
        iLow = 3.955 * 1;
        iVol = 537791 * 1;
        sVol = '537,791';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 12);
        iClose = 4.16 * 1;
        iOpen = 4.15 * 1;
        iHigh = 4.19 * 1;
        iLow = 4.00 * 1;
        iVol = 394112 * 1;
        sVol = '394,112';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 13);
        iClose = 3.96 * 1;
        iOpen = 4.15 * 1;
        iHigh = 4.18 * 1;
        iLow = 3.86 * 1;
        iVol = 737055 * 1;
        sVol = '737,055';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 16);
        iClose = 3.72 * 1;
        iOpen = 3.92 * 1;
        iHigh = 4.09 * 1;
        iLow = 3.65 * 1;
        iVol = 564107 * 1;
        sVol = '564,107';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 17);
        iClose = 3.48 * 1;
        iOpen = 3.71 * 1;
        iHigh = 3.82 * 1;
        iLow = 3.25 * 1;
        iVol = 854770 * 1;
        sVol = '854,770';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 18);
        iClose = 2.95 * 1;
        iOpen = 3.45 * 1;
        iHigh = 3.48 * 1;
        iLow = 2.9236 * 1;
        iVol = 385092 * 1;
        sVol = '385,092';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 19);
        iClose = 3.06 * 1;
        iOpen = 3.22 * 1;
        iHigh = 3.2972 * 1;
        iLow = 2.97 * 1;
        iVol = 372563 * 1;
        sVol = '372,563';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 20);
        iClose = 2.63 * 1;
        iOpen = 2.70 * 1;
        iHigh = 3.06 * 1;
        iLow = 2.546 * 1;
        iVol = 887123 * 1;
        sVol = '887,123';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 23);
        iClose = 2.62 * 1;
        iOpen = 2.73 * 1;
        iHigh = 2.7388 * 1;
        iLow = 2.35 * 1;
        iVol = 779798 * 1;
        sVol = '779,798';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 24);
        iClose = 2.73 * 1;
        iOpen = 2.60 * 1;
        iHigh = 2.86 * 1;
        iLow = 2.60 * 1;
        iVol = 249642 * 1;
        sVol = '249,642';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 26);
        iClose = 2.88 * 1;
        iOpen = 2.84 * 1;
        iHigh = 2.88 * 1;
        iLow = 2.65 * 1;
        iVol = 300949 * 1;
        sVol = '300,949';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 27);
        iClose = 2.95 * 1;
        iOpen = 2.90 * 1;
        iHigh = 2.98 * 1;
        iLow = 2.6101 * 1;
        iVol = 503137 * 1;
        sVol = '503,137';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 30);
        iClose = 2.82 * 1;
        iOpen = 2.84 * 1;
        iHigh = 2.94 * 1;
        iLow = 2.70 * 1;
        iVol = 201782 * 1;
        sVol = '201,782';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 31);
        iClose = 2.76 * 1;
        iOpen = 2.78 * 1;
        iHigh = 2.80 * 1;
        iLow = 2.52 * 1;
        iVol = 383244 * 1;
        sVol = '383,244';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 2);
        iClose = 3.21 * 1;
        iOpen = 3.00 * 1;
        iHigh = 3.45 * 1;
        iLow = 3.00 * 1;
        iVol = 916913 * 1;
        sVol = '916,913';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 3);
        iClose = 3.06 * 1;
        iOpen = 3.23 * 1;
        iHigh = 3.23 * 1;
        iLow = 2.96 * 1;
        iVol = 189634 * 1;
        sVol = '189,634';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 6);
        iClose = 3.13 * 1;
        iOpen = 3.09 * 1;
        iHigh = 3.15 * 1;
        iLow = 2.82 * 1;
        iVol = 414526 * 1;
        sVol = '414,526';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 7);
        iClose = 3.19 * 1;
        iOpen = 3.22 * 1;
        iHigh = 3.30 * 1;
        iLow = 3.03 * 1;
        iVol = 309888 * 1;
        sVol = '309,888';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 8);
        iClose = 2.97 * 1;
        iOpen = 3.16 * 1;
        iHigh = 3.16 * 1;
        iLow = 2.8401 * 1;
        iVol = 385336 * 1;
        sVol = '385,336';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 10);
        iClose = 2.66 * 1;
        iOpen = 2.87 * 1;
        iHigh = 2.9356 * 1;
        iLow = 2.62 * 1;
        iVol = 310226 * 1;
        sVol = '310,226';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 13);
        iClose = 2.51 * 1;
        iOpen = 2.55 * 1;
        iHigh = 2.58 * 1;
        iLow = 2.46 * 1;
        iVol = 257294 * 1;
        sVol = '257,294';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 14);
        iClose = 2.78 * 1;
        iOpen = 3.00 * 1;
        iHigh = 3.11 * 1;
        iLow = 2.6003 * 1;
        iVol = 748307 * 1;
        sVol = '748,307';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 15);
        iClose = 2.97 * 1;
        iOpen = 2.87 * 1;
        iHigh = 3.03 * 1;
        iLow = 2.5501 * 1;
        iVol = 422596 * 1;
        sVol = '422,596';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 16);
        iClose = 3.16 * 1;
        iOpen = 3.02 * 1;
        iHigh = 3.23 * 1;
        iLow = 2.99 * 1;
        iVol = 389445 * 1;
        sVol = '389,445';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 17);
        iClose = 3.16 * 1;
        iOpen = 3.25 * 1;
        iHigh = 3.32 * 1;
        iLow = 3.07 * 1;
        iVol = 399156 * 1;
        sVol = '399,156';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 21);
        iClose = 2.82 * 1;
        iOpen = 3.17 * 1;
        iHigh = 3.25 * 1;
        iLow = 2.82 * 1;
        iVol = 397241 * 1;
        sVol = '397,241';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 22);
        iClose = 2.68 * 1;
        iOpen = 2.80 * 1;
        iHigh = 2.80 * 1;
        iLow = 2.61 * 1;
        iVol = 250268 * 1;
        sVol = '250,268';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 23);
        iClose = 2.60 * 1;
        iOpen = 2.70 * 1;
        iHigh = 2.75 * 1;
        iLow = 2.50 * 1;
        iVol = 186577 * 1;
        sVol = '186,577';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 24);
        iClose = 2.72 * 1;
        iOpen = 2.62 * 1;
        iHigh = 2.78 * 1;
        iLow = 2.58 * 1;
        iVol = 157522 * 1;
        sVol = '157,522';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 27);
        iClose = 2.60 * 1;
        iOpen = 2.69 * 1;
        iHigh = 2.74 * 1;
        iLow = 2.4209 * 1;
        iVol = 245143 * 1;
        sVol = '245,143';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 28);
        iClose = 2.57 * 1;
        iOpen = 2.70 * 1;
        iHigh = 2.70 * 1;
        iLow = 2.34 * 1;
        iVol = 307864 * 1;
        sVol = '307,864';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 29);
        iClose = 2.60 * 1;
        iOpen = 2.51 * 1;
        iHigh = 2.60 * 1;
        iLow = 2.45 * 1;
        iVol = 100644 * 1;
        sVol = '100,644';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 30);
        iClose = 2.88 * 1;
        iOpen = 2.57 * 1;
        iHigh = 3.15 * 1;
        iLow = 2.38 * 1;
        iVol = 1094409 * 1;
        sVol = '1,094,409';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 31);
        iClose = 2.92 * 1;
        iOpen = 2.88 * 1;
        iHigh = 3.0861 * 1;
        iLow = 2.71 * 1;
        iVol = 490777 * 1;
        sVol = '490,777';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 3);
        iClose = 3.06 * 1;
        iOpen = 2.70 * 1;
        iHigh = 3.30 * 1;
        iLow = 2.70 * 1;
        iVol = 350089 * 1;
        sVol = '350,089';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 4);
        iClose = 3.11 * 1;
        iOpen = 3.25 * 1;
        iHigh = 3.25 * 1;
        iLow = 2.89 * 1;
        iVol = 497921 * 1;
        sVol = '497,921';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 5);
        iClose = 3.58 * 1;
        iOpen = 3.25 * 1;
        iHigh = 3.87 * 1;
        iLow = 3.13 * 1;
        iVol = 903577 * 1;
        sVol = '903,577';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 6);
        iClose = 3.68 * 1;
        iOpen = 3.67 * 1;
        iHigh = 3.80 * 1;
        iLow = 3.32 * 1;
        iVol = 388226 * 1;
        sVol = '388,226';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 7);
        iClose = 3.72 * 1;
        iOpen = 3.65 * 1;
        iHigh = 3.80 * 1;
        iLow = 3.42 * 1;
        iVol = 555834 * 1;
        sVol = '555,834';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 10);
        iClose = 3.52 * 1;
        iOpen = 3.65 * 1;
        iHigh = 3.73 * 1;
        iLow = 3.37 * 1;
        iVol = 286446 * 1;
        sVol = '286,446';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 11);
        iClose = 3.38 * 1;
        iOpen = 3.56 * 1;
        iHigh = 3.56 * 1;
        iLow = 3.3214 * 1;
        iVol = 149461 * 1;
        sVol = '149,461';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 12);
        iClose = 3.16 * 1;
        iOpen = 3.32 * 1;
        iHigh = 3.37 * 1;
        iLow = 2.80 * 1;
        iVol = 601049 * 1;
        sVol = '601,049';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 13);
        iClose = 3.21 * 1;
        iOpen = 3.14 * 1;
        iHigh = 3.27 * 1;
        iLow = 3.03 * 1;
        iVol = 159111 * 1;
        sVol = '159,111';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 14);
        iClose = 3.31 * 1;
        iOpen = 3.24 * 1;
        iHigh = 3.4508 * 1;
        iLow = 3.16 * 1;
        iVol = 254816 * 1;
        sVol = '254,816';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 18);
        iClose = 3.46 * 1;
        iOpen = 3.48 * 1;
        iHigh = 3.52 * 1;
        iLow = 3.3301 * 1;
        iVol = 297071 * 1;
        sVol = '297,071';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 19);
        iClose = 3.30 * 1;
        iOpen = 3.46 * 1;
        iHigh = 3.5399 * 1;
        iLow = 3.25 * 1;
        iVol = 153628 * 1;
        sVol = '153,628';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 20);
        iClose = 3.24 * 1;
        iOpen = 3.26 * 1;
        iHigh = 3.345 * 1;
        iLow = 3.14 * 1;
        iVol = 133142 * 1;
        sVol = '133,142';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 21);
        iClose = 2.87 * 1;
        iOpen = 3.25 * 1;
        iHigh = 3.283 * 1;
        iLow = 2.85 * 1;
        iVol = 301678 * 1;
        sVol = '301,678';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 24);
        iClose = 2.63 * 1;
        iOpen = 2.86 * 1;
        iHigh = 3.0285 * 1;
        iLow = 2.57 * 1;
        iVol = 244076 * 1;
        sVol = '244,076';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 25);
        iClose = 2.50 * 1;
        iOpen = 2.63 * 1;
        iHigh = 2.70 * 1;
        iLow = 2.41 * 1;
        iVol = 195680 * 1;
        sVol = '195,680';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 26);
        iClose = 2.69 * 1;
        iOpen = 2.61 * 1;
        iHigh = 2.80 * 1;
        iLow = 2.495 * 1;
        iVol = 365539 * 1;
        sVol = '365,539';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 27);
        iClose = 2.70 * 1;
        iOpen = 2.67 * 1;
        iHigh = 2.80 * 1;
        iLow = 2.51 * 1;
        iVol = 149847 * 1;
        sVol = '149,847';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 28);
        iClose = 2.71 * 1;
        iOpen = 2.75 * 1;
        iHigh = 2.7694 * 1;
        iLow = 2.55 * 1;
        iVol = 177758 * 1;
        sVol = '177,758';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 3);
        iClose = 2.42 * 1;
        iOpen = 2.71 * 1;
        iHigh = 2.79 * 1;
        iLow = 2.25 * 1;
        iVol = 362205 * 1;
        sVol = '362,205';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 4);
        iClose = 2.43 * 1;
        iOpen = 2.42 * 1;
        iHigh = 2.49 * 1;
        iLow = 2.2804 * 1;
        iVol = 164729 * 1;
        sVol = '164,729';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 5);
        iClose = 2.43 * 1;
        iOpen = 2.45 * 1;
        iHigh = 2.49 * 1;
        iLow = 2.37 * 1;
        iVol = 100139 * 1;
        sVol = '100,139';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 6);
        iClose = 2.29 * 1;
        iOpen = 2.43 * 1;
        iHigh = 2.49 * 1;
        iLow = 2.25 * 1;
        iVol = 82484 * 1;
        sVol = '82,484';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 7);
        iClose = 2.38 * 1;
        iOpen = 2.46 * 1;
        iHigh = 2.46 * 1;
        iLow = 2.18 * 1;
        iVol = 176774 * 1;
        sVol = '176,774';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 10);
        iClose = 2.07 * 1;
        iOpen = 2.34 * 1;
        iHigh = 2.439 * 1;
        iLow = 2.00 * 1;
        iVol = 178505 * 1;
        sVol = '178,505';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 11);
        iClose = 2.16 * 1;
        iOpen = 2.04 * 1;
        iHigh = 2.18 * 1;
        iLow = 1.95 * 1;
        iVol = 107666 * 1;
        sVol = '107,666';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 12);
        iClose = 2.25 * 1;
        iOpen = 2.22 * 1;
        iHigh = 2.28 * 1;
        iLow = 2.14 * 1;
        iVol = 81535 * 1;
        sVol = '81,535';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 13);
        iClose = 1.95 * 1;
        iOpen = 2.24 * 1;
        iHigh = 2.24 * 1;
        iLow = 1.94 * 1;
        iVol = 160334 * 1;
        sVol = '160,334';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 14);
        iClose = 2.15 * 1;
        iOpen = 1.96 * 1;
        iHigh = 2.20 * 1;
        iLow = 1.96 * 1;
        iVol = 115731 * 1;
        sVol = '115,731';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 17);
        iClose = 2.37 * 1;
        iOpen = 2.36 * 1;
        iHigh = 2.4899 * 1;
        iLow = 2.22 * 1;
        iVol = 134645 * 1;
        sVol = '134,645';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 18);
        iClose = 2.20 * 1;
        iOpen = 2.39 * 1;
        iHigh = 2.39 * 1;
        iLow = 2.16 * 1;
        iVol = 59199 * 1;
        sVol = '59,199';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 19);
        iClose = 2.45 * 1;
        iOpen = 2.32 * 1;
        iHigh = 2.49 * 1;
        iLow = 2.2465 * 1;
        iVol = 104007 * 1;
        sVol = '104,007';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 20);
        iClose = 2.48 * 1;
        iOpen = 2.49 * 1;
        iHigh = 2.5399 * 1;
        iLow = 2.4144 * 1;
        iVol = 57209 * 1;
        sVol = '57,209';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 21);
        iClose = 2.38 * 1;
        iOpen = 2.45 * 1;
        iHigh = 2.47 * 1;
        iLow = 2.31 * 1;
        iVol = 61267 * 1;
        sVol = '61,267';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 24);
        iClose = 2.34 * 1;
        iOpen = 2.43 * 1;
        iHigh = 2.57 * 1;
        iLow = 2.28 * 1;
        iVol = 121807 * 1;
        sVol = '121,807';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 25);
        iClose = 2.16 * 1;
        iOpen = 2.38 * 1;
        iHigh = 2.44 * 1;
        iLow = 2.11 * 1;
        iVol = 126015 * 1;
        sVol = '126,015';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 26);
        iClose = 2.09 * 1;
        iOpen = 2.14 * 1;
        iHigh = 2.24 * 1;
        iLow = 2.03 * 1;
        iVol = 63079 * 1;
        sVol = '63,079';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 27);
        iClose = 2.06 * 1;
        iOpen = 2.01 * 1;
        iHigh = 2.13 * 1;
        iLow = 1.95 * 1;
        iVol = 66222 * 1;
        sVol = '66,222';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 28);
        iClose = 1.91 * 1;
        iOpen = 1.95 * 1;
        iHigh = 2.09 * 1;
        iLow = 1.90 * 1;
        iVol = 112297 * 1;
        sVol = '112,297';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 31);
        iClose = 1.95 * 1;
        iOpen = 1.87 * 1;
        iHigh = 1.9983 * 1;
        iLow = 1.86 * 1;
        iVol = 75297 * 1;
        sVol = '75,297';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 1);
        iClose = 1.90 * 1;
        iOpen = 1.94 * 1;
        iHigh = 1.97 * 1;
        iLow = 1.8201 * 1;
        iVol = 172191 * 1;
        sVol = '172,191';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 2);
        iClose = 2.01 * 1;
        iOpen = 1.84 * 1;
        iHigh = 2.13 * 1;
        iLow = 1.835 * 1;
        iVol = 107596 * 1;
        sVol = '107,596';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 3);
        iClose = 1.81 * 1;
        iOpen = 1.95 * 1;
        iHigh = 2.08 * 1;
        iLow = 1.80 * 1;
        iVol = 113670 * 1;
        sVol = '113,670';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 4);
        iClose = 1.69 * 1;
        iOpen = 1.62 * 1;
        iHigh = 1.7852 * 1;
        iLow = 1.55 * 1;
        iVol = 130689 * 1;
        sVol = '130,689';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 7);
        iClose = 1.65 * 1;
        iOpen = 1.52 * 1;
        iHigh = 1.74 * 1;
        iLow = 1.49 * 1;
        iVol = 85446 * 1;
        sVol = '85,446';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 8);
        iClose = 1.625 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.78 * 1;
        iLow = 1.56 * 1;
        iVol = 91203 * 1;
        sVol = '91,203';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 9);
        iClose = 1.76 * 1;
        iOpen = 1.62 * 1;
        iHigh = 1.81 * 1;
        iLow = 1.60 * 1;
        iVol = 67650 * 1;
        sVol = '67,650';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 10);
        iClose = 1.75 * 1;
        iOpen = 1.76 * 1;
        iHigh = 1.79 * 1;
        iLow = 1.66 * 1;
        iVol = 38021 * 1;
        sVol = '38,021';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 11);
        iClose = 1.85 * 1;
        iOpen = 1.75 * 1;
        iHigh = 1.87 * 1;
        iLow = 1.68 * 1;
        iVol = 47590 * 1;
        sVol = '47,590';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 14);
        iClose = 1.78 * 1;
        iOpen = 1.88 * 1;
        iHigh = 2.31 * 1;
        iLow = 1.78 * 1;
        iVol = 605438 * 1;
        sVol = '605,438';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 15);
        iClose = 1.73 * 1;
        iOpen = 1.67 * 1;
        iHigh = 1.80 * 1;
        iLow = 1.574 * 1;
        iVol = 135658 * 1;
        sVol = '135,658';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 16);
        iClose = 1.66 * 1;
        iOpen = 1.64 * 1;
        iHigh = 1.774 * 1;
        iLow = 1.56 * 1;
        iVol = 55862 * 1;
        sVol = '55,862';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 17);
        iClose = 1.6885 * 1;
        iOpen = 1.67 * 1;
        iHigh = 1.75 * 1;
        iLow = 1.6161 * 1;
        iVol = 39747 * 1;
        sVol = '39,747';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 21);
        iClose = 1.734 * 1;
        iOpen = 1.67 * 1;
        iHigh = 1.8099 * 1;
        iLow = 1.6606 * 1;
        iVol = 54002 * 1;
        sVol = '54,002';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 22);
        iClose = 1.74 * 1;
        iOpen = 1.77 * 1;
        iHigh = 1.79 * 1;
        iLow = 1.70 * 1;
        iVol = 47844 * 1;
        sVol = '47,844';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 23);
        iClose = 1.75 * 1;
        iOpen = 1.80 * 1;
        iHigh = 1.8916 * 1;
        iLow = 1.73 * 1;
        iVol = 47735 * 1;
        sVol = '47,735';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 24);
        iClose = 1.85 * 1;
        iOpen = 1.79 * 1;
        iHigh = 1.88 * 1;
        iLow = 1.71 * 1;
        iVol = 43294 * 1;
        sVol = '43,294';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 25);
        iClose = 1.83 * 1;
        iOpen = 1.81 * 1;
        iHigh = 1.88 * 1;
        iLow = 1.77 * 1;
        iVol = 34506 * 1;
        sVol = '34,506';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 28);
        iClose = 1.82 * 1;
        iOpen = 1.91 * 1;
        iHigh = 1.924 * 1;
        iLow = 1.7601 * 1;
        iVol = 47169 * 1;
        sVol = '47,169';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 29);
        iClose = 1.82 * 1;
        iOpen = 1.82 * 1;
        iHigh = 1.86 * 1;
        iLow = 1.75 * 1;
        iVol = 21072 * 1;
        sVol = '21,072';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 30);
        iClose = 1.82 * 1;
        iOpen = 1.89 * 1;
        iHigh = 1.89 * 1;
        iLow = 1.76 * 1;
        iVol = 20911 * 1;
        sVol = '20,911';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 1);
        iClose = 1.79 * 1;
        iOpen = 1.85 * 1;
        iHigh = 1.92 * 1;
        iLow = 1.7436 * 1;
        iVol = 57830 * 1;
        sVol = '57,830';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 2);
        iClose = 1.79 * 1;
        iOpen = 1.80 * 1;
        iHigh = 1.82 * 1;
        iLow = 1.7414 * 1;
        iVol = 37217 * 1;
        sVol = '37,217';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 5);
        iClose = 1.33 * 1;
        iOpen = 1.34 * 1;
        iHigh = 1.4295 * 1;
        iLow = 1.27 * 1;
        iVol = 558231 * 1;
        sVol = '558,231';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 6);
        iClose = 1.26 * 1;
        iOpen = 1.33 * 1;
        iHigh = 1.34 * 1;
        iLow = 1.21 * 1;
        iVol = 169476 * 1;
        sVol = '169,476';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 7);
        iClose = 1.25 * 1;
        iOpen = 1.33 * 1;
        iHigh = 1.39 * 1;
        iLow = 1.17 * 1;
        iVol = 179288 * 1;
        sVol = '179,288';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 8);
        iClose = 1.22 * 1;
        iOpen = 1.25 * 1;
        iHigh = 1.26 * 1;
        iLow = 1.17 * 1;
        iVol = 143781 * 1;
        sVol = '143,781';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 9);
        iClose = 1.27 * 1;
        iOpen = 1.18 * 1;
        iHigh = 1.30 * 1;
        iLow = 1.15 * 1;
        iVol = 188117 * 1;
        sVol = '188,117';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 12);
        iClose = 1.25 * 1;
        iOpen = 1.30 * 1;
        iHigh = 1.33 * 1;
        iLow = 1.1746 * 1;
        iVol = 168329 * 1;
        sVol = '168,329';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 13);
        iClose = 1.19 * 1;
        iOpen = 1.22 * 1;
        iHigh = 1.22 * 1;
        iLow = 1.15 * 1;
        iVol = 184289 * 1;
        sVol = '184,289';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 14);
        iClose = 1.22 * 1;
        iOpen = 1.19 * 1;
        iHigh = 1.23 * 1;
        iLow = 1.19 * 1;
        iVol = 69314 * 1;
        sVol = '69,314';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 15);
        iClose = 1.24 * 1;
        iOpen = 1.23 * 1;
        iHigh = 1.25 * 1;
        iLow = 1.1959 * 1;
        iVol = 83223 * 1;
        sVol = '83,223';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 16);
        iClose = 1.27 * 1;
        iOpen = 1.23 * 1;
        iHigh = 1.32 * 1;
        iLow = 1.2201 * 1;
        iVol = 87186 * 1;
        sVol = '87,186';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 19);
        iClose = 1.27 * 1;
        iOpen = 1.37 * 1;
        iHigh = 1.37 * 1;
        iLow = 1.25 * 1;
        iVol = 80667 * 1;
        sVol = '80,667';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 20);
        iClose = 1.23 * 1;
        iOpen = 1.25 * 1;
        iHigh = 1.29 * 1;
        iLow = 1.2101 * 1;
        iVol = 78906 * 1;
        sVol = '78,906';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 21);
        iClose = 1.20 * 1;
        iOpen = 1.21 * 1;
        iHigh = 1.25 * 1;
        iLow = 1.19 * 1;
        iVol = 63060 * 1;
        sVol = '63,060';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 22);
        iClose = 1.21 * 1;
        iOpen = 1.18 * 1;
        iHigh = 1.2325 * 1;
        iLow = 1.18 * 1;
        iVol = 60005 * 1;
        sVol = '60,005';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 23);
        iClose = 1.23 * 1;
        iOpen = 1.19 * 1;
        iHigh = 1.24 * 1;
        iLow = 1.19 * 1;
        iVol = 28782 * 1;
        sVol = '28,782';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 27);
        iClose = 1.21 * 1;
        iOpen = 1.22 * 1;
        iHigh = 1.23 * 1;
        iLow = 1.192 * 1;
        iVol = 35568 * 1;
        sVol = '35,568';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 28);
        iClose = 1.19 * 1;
        iOpen = 1.19 * 1;
        iHigh = 1.2116 * 1;
        iLow = 1.17 * 1;
        iVol = 60421 * 1;
        sVol = '60,421';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 29);
        iClose = 1.19 * 1;
        iOpen = 1.20 * 1;
        iHigh = 1.20 * 1;
        iLow = 1.17 * 1;
        iVol = 94953 * 1;
        sVol = '94,953';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 30);
        iClose = 1.19 * 1;
        iOpen = 1.17 * 1;
        iHigh = 1.2155 * 1;
        iLow = 1.17 * 1;
        iVol = 84736 * 1;
        sVol = '84,736';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 2);
        iClose = 1.22 * 1;
        iOpen = 1.22 * 1;
        iHigh = 1.2398 * 1;
        iLow = 1.17 * 1;
        iVol = 114149 * 1;
        sVol = '114,149';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 3);
        iClose = 1.26 * 1;
        iOpen = 1.2179 * 1;
        iHigh = 1.29 * 1;
        iLow = 1.2019 * 1;
        iVol = 69325 * 1;
        sVol = '69,325';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 4);
        iClose = 1.24 * 1;
        iOpen = 1.24 * 1;
        iHigh = 1.28 * 1;
        iLow = 1.20 * 1;
        iVol = 59349 * 1;
        sVol = '59,349';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 5);
        iClose = 1.19 * 1;
        iOpen = 1.21 * 1;
        iHigh = 1.25 * 1;
        iLow = 1.18 * 1;
        iVol = 93108 * 1;
        sVol = '93,108';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 6);
        iClose = 1.29 * 1;
        iOpen = 1.2008 * 1;
        iHigh = 1.29 * 1;
        iLow = 1.1701 * 1;
        iVol = 112772 * 1;
        sVol = '112,772';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 9);
        iClose = 1.27 * 1;
        iOpen = 1.30 * 1;
        iHigh = 1.30 * 1;
        iLow = 1.20 * 1;
        iVol = 119878 * 1;
        sVol = '119,878';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 10);
        iClose = 1.255 * 1;
        iOpen = 1.29 * 1;
        iHigh = 1.2978 * 1;
        iLow = 1.24 * 1;
        iVol = 36765 * 1;
        sVol = '36,765';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 11);
        iClose = 1.22 * 1;
        iOpen = 1.24 * 1;
        iHigh = 1.2499 * 1;
        iLow = 1.18 * 1;
        iVol = 116738 * 1;
        sVol = '116,738';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 12);
        iClose = 1.215 * 1;
        iOpen = 1.1884 * 1;
        iHigh = 1.24 * 1;
        iLow = 1.1884 * 1;
        iVol = 62244 * 1;
        sVol = '62,244';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 13);
        iClose = 1.15 * 1;
        iOpen = 1.19 * 1;
        iHigh = 1.21 * 1;
        iLow = 1.12 * 1;
        iVol = 119383 * 1;
        sVol = '119,383';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 16);
        iClose = 1.19 * 1;
        iOpen = 1.15 * 1;
        iHigh = 1.21 * 1;
        iLow = 1.131 * 1;
        iVol = 70584 * 1;
        sVol = '70,584';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 17);
        iClose = 1.12 * 1;
        iOpen = 1.16 * 1;
        iHigh = 1.18 * 1;
        iLow = 1.115 * 1;
        iVol = 52036 * 1;
        sVol = '52,036';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 18);
        iClose = 1.12 * 1;
        iOpen = 1.13 * 1;
        iHigh = 1.17 * 1;
        iLow = 1.08 * 1;
        iVol = 90844 * 1;
        sVol = '90,844';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 20);
        iClose = 1.04 * 1;
        iOpen = 1.20 * 1;
        iHigh = 1.20 * 1;
        iLow = 1.04 * 1;
        iVol = 129415 * 1;
        sVol = '129,415';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 23);
        iClose = 1.05 * 1;
        iOpen = 1.05 * 1;
        iHigh = 1.0999 * 1;
        iLow = 1.03 * 1;
        iVol = 78049 * 1;
        sVol = '78,049';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 24);
        iClose = 1.06 * 1;
        iOpen = 1.11 * 1;
        iHigh = 1.1199 * 1;
        iLow = 1.03 * 1;
        iVol = 109570 * 1;
        sVol = '109,570';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 25);
        iClose = 1.015 * 1;
        iOpen = 1.05 * 1;
        iHigh = 1.06 * 1;
        iLow = 1.01 * 1;
        iVol = 68501 * 1;
        sVol = '68,501';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 26);
        iClose = 1.00 * 1;
        iOpen = 0.99 * 1;
        iHigh = 1.0344 * 1;
        iLow = 0.9207 * 1;
        iVol = 159002 * 1;
        sVol = '159,002';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 27);
        iClose = 0.92 * 1;
        iOpen = 1.00 * 1;
        iHigh = 1.00 * 1;
        iLow = 0.89 * 1;
        iVol = 128515 * 1;
        sVol = '128,515';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 30);
        iClose = 0.9878 * 1;
        iOpen = 0.915 * 1;
        iHigh = 1.05 * 1;
        iLow = 0.915 * 1;
        iVol = 83070 * 1;
        sVol = '83,070';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 6, 1);
        iClose = 0.99 * 1;
        iOpen = 1.0122 * 1;
        iHigh = 1.0369 * 1;
        iLow = 0.99 * 1;
        iVol = 24744 * 1;
        sVol = '24,744';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 6, 2);
        iClose = 0.98 * 1;
        iOpen = 0.9605 * 1;
        iHigh = 0.99 * 1;
        iLow = 0.9601 * 1;
        iVol = 31285 * 1;
        sVol = '31,285';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 6, 3);
        iClose = 0.9601 * 1;
        iOpen = 0.96 * 1;
        iHigh = 1.03 * 1;
        iLow = 0.9539 * 1;
        iVol = 33713 * 1;
        sVol = '33,713';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 6, 7);
        iClose = 0.95 * 1;
        iOpen = 0.96 * 1;
        iHigh = 0.99 * 1;
        iLow = 0.95 * 1;
        iVol = 48343 * 1;
        sVol = '48,343';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 6, 8);
        iClose = 0.962 * 1;
        iOpen = 0.96 * 1;
        iHigh = 1.02 * 1;
        iLow = 0.96 * 1;
        iVol = 47846 * 1;
        sVol = '47,846';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 6, 9);
        iClose = 0.99 * 1;
        iOpen = 0.98 * 1;
        iHigh = 1.02 * 1;
        iLow = 0.978 * 1;
        iVol = 60263 * 1;
        sVol = '60,263';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 6, 10);
        iClose = 0.996 * 1;
        iOpen = 0.98 * 1;
        iHigh = 1.01 * 1;
        iLow = 0.96 * 1;
        iVol = 53485 * 1;
        sVol = '53,485';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            
}