function loadData()	{
					
        var newDate = new Date(2022, 7, 5);
        iClose = 97.00 * 1;
        iOpen = 50.00 * 1;
        iHigh = 235.95 * 1;
        iLow = 49.25 * 1;
        iVol = 664400 * 1;
        sVol = '664,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 8);
        iClose = 117.00 * 1;
        iOpen = 234.23 * 1;
        iHigh = 249.94 * 1;
        iLow = 86.30 * 1;
        iVol = 948700 * 1;
        sVol = '948,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 9);
        iClose = 12.32 * 1;
        iOpen = 85.30 * 1;
        iHigh = 89.96 * 1;
        iLow = 11.71 * 1;
        iVol = 11472100 * 1;
        sVol = '11,472,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 10);
        iClose = 12.30 * 1;
        iOpen = 13.16 * 1;
        iHigh = 14.20 * 1;
        iLow = 10.08 * 1;
        iVol = 16540000 * 1;
        sVol = '16,540,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 11);
        iClose = 10.90 * 1;
        iOpen = 11.83 * 1;
        iHigh = 11.97 * 1;
        iLow = 10.61 * 1;
        iVol = 4359300 * 1;
        sVol = '4,359,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 12);
        iClose = 8.22 * 1;
        iOpen = 10.30 * 1;
        iHigh = 10.30 * 1;
        iLow = 8.03 * 1;
        iVol = 4135600 * 1;
        sVol = '4,135,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 15);
        iClose = 17.73 * 1;
        iOpen = 9.79 * 1;
        iHigh = 18.49 * 1;
        iLow = 9.25 * 1;
        iVol = 77104300 * 1;
        sVol = '77,104,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 16);
        iClose = 14.01 * 1;
        iOpen = 20.89 * 1;
        iHigh = 22.00 * 1;
        iLow = 13.20 * 1;
        iVol = 26382000 * 1;
        sVol = '26,382,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 17);
        iClose = 12.77 * 1;
        iOpen = 14.50 * 1;
        iHigh = 15.73 * 1;
        iLow = 11.57 * 1;
        iVol = 6584300 * 1;
        sVol = '6,584,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 18);
        iClose = 13.63 * 1;
        iOpen = 12.00 * 1;
        iHigh = 15.44 * 1;
        iLow = 10.16 * 1;
        iVol = 10499900 * 1;
        sVol = '10,499,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 19);
        iClose = 13.00 * 1;
        iOpen = 12.96 * 1;
        iHigh = 14.89 * 1;
        iLow = 12.31 * 1;
        iVol = 5776800 * 1;
        sVol = '5,776,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 22);
        iClose = 11.11 * 1;
        iOpen = 11.99 * 1;
        iHigh = 12.60 * 1;
        iLow = 10.68 * 1;
        iVol = 2204600 * 1;
        sVol = '2,204,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 23);
        iClose = 10.76 * 1;
        iOpen = 10.96 * 1;
        iHigh = 11.69 * 1;
        iLow = 10.40 * 1;
        iVol = 2220900 * 1;
        sVol = '2,220,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 24);
        iClose = 10.60 * 1;
        iOpen = 10.90 * 1;
        iHigh = 11.32 * 1;
        iLow = 10.18 * 1;
        iVol = 1096400 * 1;
        sVol = '1,096,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 25);
        iClose = 7.52 * 1;
        iOpen = 10.53 * 1;
        iHigh = 10.75 * 1;
        iLow = 7.47 * 1;
        iVol = 5210100 * 1;
        sVol = '5,210,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 26);
        iClose = 6.34 * 1;
        iOpen = 8.31 * 1;
        iHigh = 8.31 * 1;
        iLow = 6.00 * 1;
        iVol = 8171600 * 1;
        sVol = '8,171,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 29);
        iClose = 6.15 * 1;
        iOpen = 6.12 * 1;
        iHigh = 6.77 * 1;
        iLow = 6.08 * 1;
        iVol = 2117900 * 1;
        sVol = '2,117,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 30);
        iClose = 5.83 * 1;
        iOpen = 6.71 * 1;
        iHigh = 6.71 * 1;
        iLow = 5.57 * 1;
        iVol = 1639000 * 1;
        sVol = '1,639,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 7, 31);
        iClose = 7.77 * 1;
        iOpen = 5.87 * 1;
        iHigh = 8.80 * 1;
        iLow = 5.40 * 1;
        iVol = 16441500 * 1;
        sVol = '16,441,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 1);
        iClose = 6.53 * 1;
        iOpen = 7.03 * 1;
        iHigh = 7.09 * 1;
        iLow = 6.12 * 1;
        iVol = 3418400 * 1;
        sVol = '3,418,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 2);
        iClose = 5.82 * 1;
        iOpen = 6.32 * 1;
        iHigh = 6.59 * 1;
        iLow = 5.61 * 1;
        iVol = 1547400 * 1;
        sVol = '1,547,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 6);
        iClose = 5.20 * 1;
        iOpen = 5.51 * 1;
        iHigh = 5.60 * 1;
        iLow = 4.85 * 1;
        iVol = 1272900 * 1;
        sVol = '1,272,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 7);
        iClose = 5.25 * 1;
        iOpen = 5.10 * 1;
        iHigh = 5.74 * 1;
        iLow = 4.83 * 1;
        iVol = 1797000 * 1;
        sVol = '1,797,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 8);
        iClose = 5.11 * 1;
        iOpen = 5.17 * 1;
        iHigh = 5.46 * 1;
        iLow = 5.00 * 1;
        iVol = 747200 * 1;
        sVol = '747,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 9);
        iClose = 5.09 * 1;
        iOpen = 5.16 * 1;
        iHigh = 5.37 * 1;
        iLow = 4.97 * 1;
        iVol = 1266500 * 1;
        sVol = '1,266,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 12);
        iClose = 6.00 * 1;
        iOpen = 5.17 * 1;
        iHigh = 6.36 * 1;
        iLow = 5.02 * 1;
        iVol = 6294700 * 1;
        sVol = '6,294,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 13);
        iClose = 5.16 * 1;
        iOpen = 5.36 * 1;
        iHigh = 5.87 * 1;
        iLow = 5.09 * 1;
        iVol = 2627400 * 1;
        sVol = '2,627,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 14);
        iClose = 6.27 * 1;
        iOpen = 5.08 * 1;
        iHigh = 7.35 * 1;
        iLow = 5.02 * 1;
        iVol = 12948800 * 1;
        sVol = '12,948,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 15);
        iClose = 6.33 * 1;
        iOpen = 6.42 * 1;
        iHigh = 8.28 * 1;
        iLow = 6.05 * 1;
        iVol = 21820400 * 1;
        sVol = '21,820,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 16);
        iClose = 5.92 * 1;
        iOpen = 6.11 * 1;
        iHigh = 6.64 * 1;
        iLow = 5.56 * 1;
        iVol = 2490700 * 1;
        sVol = '2,490,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 19);
        iClose = 5.80 * 1;
        iOpen = 5.81 * 1;
        iHigh = 6.04 * 1;
        iLow = 5.48 * 1;
        iVol = 1050100 * 1;
        sVol = '1,050,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 20);
        iClose = 5.25 * 1;
        iOpen = 5.76 * 1;
        iHigh = 5.78 * 1;
        iLow = 5.25 * 1;
        iVol = 926900 * 1;
        sVol = '926,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 21);
        iClose = 5.23 * 1;
        iOpen = 5.28 * 1;
        iHigh = 5.60 * 1;
        iLow = 5.06 * 1;
        iVol = 1347100 * 1;
        sVol = '1,347,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 22);
        iClose = 4.70 * 1;
        iOpen = 5.18 * 1;
        iHigh = 5.28 * 1;
        iLow = 4.68 * 1;
        iVol = 890600 * 1;
        sVol = '890,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 23);
        iClose = 4.47 * 1;
        iOpen = 4.72 * 1;
        iHigh = 4.86 * 1;
        iLow = 4.14 * 1;
        iVol = 1357300 * 1;
        sVol = '1,357,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 26);
        iClose = 4.05 * 1;
        iOpen = 4.63 * 1;
        iHigh = 4.79 * 1;
        iLow = 4.05 * 1;
        iVol = 947900 * 1;
        sVol = '947,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 27);
        iClose = 3.97 * 1;
        iOpen = 4.10 * 1;
        iHigh = 4.31 * 1;
        iLow = 3.96 * 1;
        iVol = 812900 * 1;
        sVol = '812,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 28);
        iClose = 4.00 * 1;
        iOpen = 3.97 * 1;
        iHigh = 4.15 * 1;
        iLow = 3.87 * 1;
        iVol = 794000 * 1;
        sVol = '794,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 29);
        iClose = 3.93 * 1;
        iOpen = 4.00 * 1;
        iHigh = 4.08 * 1;
        iLow = 3.71 * 1;
        iVol = 742400 * 1;
        sVol = '742,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 30);
        iClose = 3.60 * 1;
        iOpen = 3.92 * 1;
        iHigh = 4.05 * 1;
        iLow = 3.60 * 1;
        iVol = 489100 * 1;
        sVol = '489,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 3);
        iClose = 3.41 * 1;
        iOpen = 3.60 * 1;
        iHigh = 3.65 * 1;
        iLow = 3.32 * 1;
        iVol = 614600 * 1;
        sVol = '614,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 4);
        iClose = 3.61 * 1;
        iOpen = 3.50 * 1;
        iHigh = 3.70 * 1;
        iLow = 3.30 * 1;
        iVol = 626500 * 1;
        sVol = '626,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 5);
        iClose = 3.69 * 1;
        iOpen = 3.61 * 1;
        iHigh = 3.70 * 1;
        iLow = 3.41 * 1;
        iVol = 241500 * 1;
        sVol = '241,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 6);
        iClose = 3.88 * 1;
        iOpen = 3.79 * 1;
        iHigh = 4.64 * 1;
        iLow = 3.68 * 1;
        iVol = 2675400 * 1;
        sVol = '2,675,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 7);
        iClose = 3.47 * 1;
        iOpen = 3.71 * 1;
        iHigh = 3.90 * 1;
        iLow = 3.43 * 1;
        iVol = 585600 * 1;
        sVol = '585,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 10);
        iClose = 2.87 * 1;
        iOpen = 3.50 * 1;
        iHigh = 3.56 * 1;
        iLow = 2.70 * 1;
        iVol = 900200 * 1;
        sVol = '900,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 11);
        iClose = 2.93 * 1;
        iOpen = 2.87 * 1;
        iHigh = 3.45 * 1;
        iLow = 2.72 * 1;
        iVol = 1573700 * 1;
        sVol = '1,573,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 12);
        iClose = 3.01 * 1;
        iOpen = 2.90 * 1;
        iHigh = 3.23 * 1;
        iLow = 2.90 * 1;
        iVol = 477700 * 1;
        sVol = '477,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 13);
        iClose = 2.90 * 1;
        iOpen = 2.90 * 1;
        iHigh = 2.99 * 1;
        iLow = 2.75 * 1;
        iVol = 422000 * 1;
        sVol = '422,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 14);
        iClose = 2.90 * 1;
        iOpen = 2.92 * 1;
        iHigh = 3.31 * 1;
        iLow = 2.75 * 1;
        iVol = 2012700 * 1;
        sVol = '2,012,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 17);
        iClose = 3.00 * 1;
        iOpen = 2.94 * 1;
        iHigh = 3.05 * 1;
        iLow = 2.81 * 1;
        iVol = 530600 * 1;
        sVol = '530,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 18);
        iClose = 3.09 * 1;
        iOpen = 3.05 * 1;
        iHigh = 3.12 * 1;
        iLow = 2.88 * 1;
        iVol = 511500 * 1;
        sVol = '511,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 19);
        iClose = 2.95 * 1;
        iOpen = 2.99 * 1;
        iHigh = 3.06 * 1;
        iLow = 2.83 * 1;
        iVol = 234400 * 1;
        sVol = '234,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 20);
        iClose = 2.96 * 1;
        iOpen = 3.00 * 1;
        iHigh = 3.10 * 1;
        iLow = 2.83 * 1;
        iVol = 272400 * 1;
        sVol = '272,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 21);
        iClose = 2.78 * 1;
        iOpen = 2.90 * 1;
        iHigh = 2.94 * 1;
        iLow = 2.75 * 1;
        iVol = 352900 * 1;
        sVol = '352,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 24);
        iClose = 2.44 * 1;
        iOpen = 2.76 * 1;
        iHigh = 2.76 * 1;
        iLow = 2.36 * 1;
        iVol = 574800 * 1;
        sVol = '574,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 25);
        iClose = 2.52 * 1;
        iOpen = 2.43 * 1;
        iHigh = 2.73 * 1;
        iLow = 2.41 * 1;
        iVol = 391200 * 1;
        sVol = '391,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 26);
        iClose = 2.70 * 1;
        iOpen = 2.51 * 1;
        iHigh = 2.90 * 1;
        iLow = 2.51 * 1;
        iVol = 508300 * 1;
        sVol = '508,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 27);
        iClose = 2.61 * 1;
        iOpen = 2.68 * 1;
        iHigh = 2.74 * 1;
        iLow = 2.52 * 1;
        iVol = 155200 * 1;
        sVol = '155,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 28);
        iClose = 2.50 * 1;
        iOpen = 2.64 * 1;
        iHigh = 2.64 * 1;
        iLow = 2.43 * 1;
        iVol = 320300 * 1;
        sVol = '320,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 31);
        iClose = 2.44 * 1;
        iOpen = 2.43 * 1;
        iHigh = 2.62 * 1;
        iLow = 2.42 * 1;
        iVol = 250600 * 1;
        sVol = '250,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 1);
        iClose = 2.53 * 1;
        iOpen = 2.52 * 1;
        iHigh = 2.58 * 1;
        iLow = 2.43 * 1;
        iVol = 241400 * 1;
        sVol = '241,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 2);
        iClose = 2.35 * 1;
        iOpen = 2.54 * 1;
        iHigh = 2.55 * 1;
        iLow = 2.35 * 1;
        iVol = 226200 * 1;
        sVol = '226,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 3);
        iClose = 2.44 * 1;
        iOpen = 2.34 * 1;
        iHigh = 2.44 * 1;
        iLow = 2.27 * 1;
        iVol = 172600 * 1;
        sVol = '172,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 4);
        iClose = 2.52 * 1;
        iOpen = 2.56 * 1;
        iHigh = 2.59 * 1;
        iLow = 2.36 * 1;
        iVol = 359500 * 1;
        sVol = '359,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 7);
        iClose = 2.44 * 1;
        iOpen = 2.55 * 1;
        iHigh = 2.66 * 1;
        iLow = 2.43 * 1;
        iVol = 399400 * 1;
        sVol = '399,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 8);
        iClose = 2.53 * 1;
        iOpen = 2.47 * 1;
        iHigh = 2.65 * 1;
        iLow = 2.41 * 1;
        iVol = 340000 * 1;
        sVol = '340,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 9);
        iClose = 2.22 * 1;
        iOpen = 2.51 * 1;
        iHigh = 2.52 * 1;
        iLow = 2.20 * 1;
        iVol = 315200 * 1;
        sVol = '315,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 10);
        iClose = 2.37 * 1;
        iOpen = 2.32 * 1;
        iHigh = 2.42 * 1;
        iLow = 2.29 * 1;
        iVol = 192000 * 1;
        sVol = '192,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 11);
        iClose = 2.56 * 1;
        iOpen = 2.45 * 1;
        iHigh = 2.70 * 1;
        iLow = 2.36 * 1;
        iVol = 633000 * 1;
        sVol = '633,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 14);
        iClose = 2.43 * 1;
        iOpen = 2.49 * 1;
        iHigh = 2.54 * 1;
        iLow = 2.39 * 1;
        iVol = 166200 * 1;
        sVol = '166,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 15);
        iClose = 2.76 * 1;
        iOpen = 2.55 * 1;
        iHigh = 3.25 * 1;
        iLow = 2.52 * 1;
        iVol = 3356000 * 1;
        sVol = '3,356,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 16);
        iClose = 2.49 * 1;
        iOpen = 2.64 * 1;
        iHigh = 2.82 * 1;
        iLow = 2.49 * 1;
        iVol = 446300 * 1;
        sVol = '446,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 17);
        iClose = 2.40 * 1;
        iOpen = 2.47 * 1;
        iHigh = 2.53 * 1;
        iLow = 2.38 * 1;
        iVol = 214700 * 1;
        sVol = '214,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 18);
        iClose = 2.47 * 1;
        iOpen = 2.49 * 1;
        iHigh = 2.49 * 1;
        iLow = 2.36 * 1;
        iVol = 163700 * 1;
        sVol = '163,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 21);
        iClose = 2.40 * 1;
        iOpen = 2.49 * 1;
        iHigh = 2.50 * 1;
        iLow = 2.32 * 1;
        iVol = 143100 * 1;
        sVol = '143,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 22);
        iClose = 2.42 * 1;
        iOpen = 2.37 * 1;
        iHigh = 2.44 * 1;
        iLow = 2.33 * 1;
        iVol = 125800 * 1;
        sVol = '125,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 23);
        iClose = 2.45 * 1;
        iOpen = 2.35 * 1;
        iHigh = 2.51 * 1;
        iLow = 2.35 * 1;
        iVol = 143400 * 1;
        sVol = '143,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 25);
        iClose = 2.34 * 1;
        iOpen = 2.42 * 1;
        iHigh = 2.50 * 1;
        iLow = 2.33 * 1;
        iVol = 109600 * 1;
        sVol = '109,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 28);
        iClose = 2.21 * 1;
        iOpen = 2.38 * 1;
        iHigh = 2.40 * 1;
        iLow = 2.20 * 1;
        iVol = 166500 * 1;
        sVol = '166,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 29);
        iClose = 2.28 * 1;
        iOpen = 2.26 * 1;
        iHigh = 2.34 * 1;
        iLow = 2.23 * 1;
        iVol = 157800 * 1;
        sVol = '157,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 30);
        iClose = 2.25 * 1;
        iOpen = 2.30 * 1;
        iHigh = 2.46 * 1;
        iLow = 2.24 * 1;
        iVol = 250600 * 1;
        sVol = '250,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 1);
        iClose = 2.29 * 1;
        iOpen = 2.28 * 1;
        iHigh = 2.34 * 1;
        iLow = 2.22 * 1;
        iVol = 155700 * 1;
        sVol = '155,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 2);
        iClose = 2.26 * 1;
        iOpen = 2.28 * 1;
        iHigh = 2.33 * 1;
        iLow = 2.23 * 1;
        iVol = 152800 * 1;
        sVol = '152,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 5);
        iClose = 2.10 * 1;
        iOpen = 2.28 * 1;
        iHigh = 2.35 * 1;
        iLow = 2.10 * 1;
        iVol = 283900 * 1;
        sVol = '283,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 6);
        iClose = 1.90 * 1;
        iOpen = 2.08 * 1;
        iHigh = 2.17 * 1;
        iLow = 1.90 * 1;
        iVol = 283700 * 1;
        sVol = '283,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 7);
        iClose = 1.88 * 1;
        iOpen = 1.95 * 1;
        iHigh = 1.99 * 1;
        iLow = 1.79 * 1;
        iVol = 332400 * 1;
        sVol = '332,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 8);
        iClose = 1.82 * 1;
        iOpen = 1.92 * 1;
        iHigh = 1.92 * 1;
        iLow = 1.80 * 1;
        iVol = 185400 * 1;
        sVol = '185,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 9);
        iClose = 1.84 * 1;
        iOpen = 1.86 * 1;
        iHigh = 2.09 * 1;
        iLow = 1.79 * 1;
        iVol = 373900 * 1;
        sVol = '373,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 12);
        iClose = 1.95 * 1;
        iOpen = 1.87 * 1;
        iHigh = 1.95 * 1;
        iLow = 1.68 * 1;
        iVol = 224600 * 1;
        sVol = '224,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 13);
        iClose = 1.94 * 1;
        iOpen = 2.02 * 1;
        iHigh = 2.05 * 1;
        iLow = 1.81 * 1;
        iVol = 265800 * 1;
        sVol = '265,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 14);
        iClose = 1.78 * 1;
        iOpen = 1.86 * 1;
        iHigh = 1.90 * 1;
        iLow = 1.78 * 1;
        iVol = 115200 * 1;
        sVol = '115,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 15);
        iClose = 1.74 * 1;
        iOpen = 1.80 * 1;
        iHigh = 1.83 * 1;
        iLow = 1.71 * 1;
        iVol = 123100 * 1;
        sVol = '123,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 16);
        iClose = 1.76 * 1;
        iOpen = 1.74 * 1;
        iHigh = 1.82 * 1;
        iLow = 1.70 * 1;
        iVol = 75200 * 1;
        sVol = '75,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 19);
        iClose = 1.68 * 1;
        iOpen = 1.75 * 1;
        iHigh = 1.79 * 1;
        iLow = 1.64 * 1;
        iVol = 133500 * 1;
        sVol = '133,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 20);
        iClose = 1.59 * 1;
        iOpen = 1.63 * 1;
        iHigh = 1.69 * 1;
        iLow = 1.52 * 1;
        iVol = 156800 * 1;
        sVol = '156,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 21);
        iClose = 1.53 * 1;
        iOpen = 1.60 * 1;
        iHigh = 1.60 * 1;
        iLow = 1.49 * 1;
        iVol = 135500 * 1;
        sVol = '135,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 22);
        iClose = 1.39 * 1;
        iOpen = 1.50 * 1;
        iHigh = 1.53 * 1;
        iLow = 1.35 * 1;
        iVol = 250800 * 1;
        sVol = '250,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 23);
        iClose = 1.37 * 1;
        iOpen = 1.36 * 1;
        iHigh = 1.39 * 1;
        iLow = 1.32 * 1;
        iVol = 157400 * 1;
        sVol = '157,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 27);
        iClose = 1.31 * 1;
        iOpen = 1.39 * 1;
        iHigh = 1.39 * 1;
        iLow = 1.29 * 1;
        iVol = 222000 * 1;
        sVol = '222,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 28);
        iClose = 1.25 * 1;
        iOpen = 1.31 * 1;
        iHigh = 1.35 * 1;
        iLow = 1.22 * 1;
        iVol = 147100 * 1;
        sVol = '147,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 29);
        iClose = 1.29 * 1;
        iOpen = 1.30 * 1;
        iHigh = 1.30 * 1;
        iLow = 1.20 * 1;
        iVol = 373000 * 1;
        sVol = '373,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 30);
        iClose = 1.29 * 1;
        iOpen = 1.22 * 1;
        iHigh = 1.29 * 1;
        iLow = 1.22 * 1;
        iVol = 212300 * 1;
        sVol = '212,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 3);
        iClose = 1.26 * 1;
        iOpen = 1.29 * 1;
        iHigh = 1.33 * 1;
        iLow = 1.24 * 1;
        iVol = 262500 * 1;
        sVol = '262,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 4);
        iClose = 1.31 * 1;
        iOpen = 1.28 * 1;
        iHigh = 1.35 * 1;
        iLow = 1.25 * 1;
        iVol = 200300 * 1;
        sVol = '200,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 5);
        iClose = 2.30 * 1;
        iOpen = 1.62 * 1;
        iHigh = 2.90 * 1;
        iLow = 1.51 * 1;
        iVol = 25363100 * 1;
        sVol = '25,363,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 6);
        iClose = 2.77 * 1;
        iOpen = 2.50 * 1;
        iHigh = 3.50 * 1;
        iLow = 2.32 * 1;
        iVol = 21271000 * 1;
        sVol = '21,271,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 9);
        iClose = 2.16 * 1;
        iOpen = 2.50 * 1;
        iHigh = 2.56 * 1;
        iLow = 2.10 * 1;
        iVol = 3074800 * 1;
        sVol = '3,074,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 10);
        iClose = 2.17 * 1;
        iOpen = 2.09 * 1;
        iHigh = 2.44 * 1;
        iLow = 2.07 * 1;
        iVol = 1968800 * 1;
        sVol = '1,968,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 11);
        iClose = 2.19 * 1;
        iOpen = 2.15 * 1;
        iHigh = 2.28 * 1;
        iLow = 2.12 * 1;
        iVol = 925700 * 1;
        sVol = '925,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 12);
        iClose = 2.12 * 1;
        iOpen = 2.13 * 1;
        iHigh = 2.23 * 1;
        iLow = 2.00 * 1;
        iVol = 534100 * 1;
        sVol = '534,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 13);
        iClose = 2.08 * 1;
        iOpen = 2.01 * 1;
        iHigh = 2.20 * 1;
        iLow = 1.96 * 1;
        iVol = 751600 * 1;
        sVol = '751,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 17);
        iClose = 2.10 * 1;
        iOpen = 2.06 * 1;
        iHigh = 2.15 * 1;
        iLow = 2.02 * 1;
        iVol = 296100 * 1;
        sVol = '296,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 18);
        iClose = 3.03 * 1;
        iOpen = 2.18 * 1;
        iHigh = 3.24 * 1;
        iLow = 2.15 * 1;
        iVol = 6344400 * 1;
        sVol = '6,344,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 19);
        iClose = 2.77 * 1;
        iOpen = 2.76 * 1;
        iHigh = 2.94 * 1;
        iLow = 2.56 * 1;
        iVol = 1691400 * 1;
        sVol = '1,691,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 20);
        iClose = 2.80 * 1;
        iOpen = 2.74 * 1;
        iHigh = 3.58 * 1;
        iLow = 2.65 * 1;
        iVol = 4255300 * 1;
        sVol = '4,255,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 23);
        iClose = 2.52 * 1;
        iOpen = 2.80 * 1;
        iHigh = 3.08 * 1;
        iLow = 2.52 * 1;
        iVol = 1110100 * 1;
        sVol = '1,110,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 24);
        iClose = 2.45 * 1;
        iOpen = 2.56 * 1;
        iHigh = 2.70 * 1;
        iLow = 2.43 * 1;
        iVol = 438100 * 1;
        sVol = '438,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 25);
        iClose = 2.52 * 1;
        iOpen = 2.53 * 1;
        iHigh = 2.59 * 1;
        iLow = 2.34 * 1;
        iVol = 404000 * 1;
        sVol = '404,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 26);
        iClose = 2.44 * 1;
        iOpen = 2.61 * 1;
        iHigh = 2.64 * 1;
        iLow = 2.26 * 1;
        iVol = 375600 * 1;
        sVol = '375,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 27);
        iClose = 2.43 * 1;
        iOpen = 2.49 * 1;
        iHigh = 2.60 * 1;
        iLow = 2.40 * 1;
        iVol = 409800 * 1;
        sVol = '409,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 30);
        iClose = 2.39 * 1;
        iOpen = 2.58 * 1;
        iHigh = 2.58 * 1;
        iLow = 2.35 * 1;
        iVol = 224500 * 1;
        sVol = '224,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 31);
        iClose = 2.57 * 1;
        iOpen = 2.49 * 1;
        iHigh = 2.62 * 1;
        iLow = 2.40 * 1;
        iVol = 396500 * 1;
        sVol = '396,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 1);
        iClose = 2.66 * 1;
        iOpen = 2.56 * 1;
        iHigh = 2.93 * 1;
        iLow = 2.52 * 1;
        iVol = 1103900 * 1;
        sVol = '1,103,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 2);
        iClose = 2.71 * 1;
        iOpen = 2.65 * 1;
        iHigh = 2.97 * 1;
        iLow = 2.65 * 1;
        iVol = 879300 * 1;
        sVol = '879,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 3);
        iClose = 2.67 * 1;
        iOpen = 2.65 * 1;
        iHigh = 2.84 * 1;
        iLow = 2.58 * 1;
        iVol = 353300 * 1;
        sVol = '353,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 6);
        iClose = 2.49 * 1;
        iOpen = 2.69 * 1;
        iHigh = 2.69 * 1;
        iLow = 2.43 * 1;
        iVol = 402300 * 1;
        sVol = '402,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 7);
        iClose = 2.36 * 1;
        iOpen = 2.44 * 1;
        iHigh = 2.44 * 1;
        iLow = 2.30 * 1;
        iVol = 357700 * 1;
        sVol = '357,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 8);
        iClose = 2.12 * 1;
        iOpen = 2.40 * 1;
        iHigh = 2.41 * 1;
        iLow = 2.01 * 1;
        iVol = 430000 * 1;
        sVol = '430,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 9);
        iClose = 1.99 * 1;
        iOpen = 2.20 * 1;
        iHigh = 2.20 * 1;
        iLow = 1.98 * 1;
        iVol = 313500 * 1;
        sVol = '313,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 10);
        iClose = 2.05 * 1;
        iOpen = 2.00 * 1;
        iHigh = 2.50 * 1;
        iLow = 1.95 * 1;
        iVol = 1761000 * 1;
        sVol = '1,761,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 13);
        iClose = 1.93 * 1;
        iOpen = 2.00 * 1;
        iHigh = 2.06 * 1;
        iLow = 1.93 * 1;
        iVol = 330400 * 1;
        sVol = '330,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 14);
        iClose = 1.99 * 1;
        iOpen = 2.06 * 1;
        iHigh = 2.06 * 1;
        iLow = 1.90 * 1;
        iVol = 276400 * 1;
        sVol = '276,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 15);
        iClose = 2.01 * 1;
        iOpen = 1.90 * 1;
        iHigh = 2.04 * 1;
        iLow = 1.90 * 1;
        iVol = 150000 * 1;
        sVol = '150,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 16);
        iClose = 1.97 * 1;
        iOpen = 2.01 * 1;
        iHigh = 2.12 * 1;
        iLow = 1.93 * 1;
        iVol = 283800 * 1;
        sVol = '283,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 17);
        iClose = 1.90 * 1;
        iOpen = 1.95 * 1;
        iHigh = 2.02 * 1;
        iLow = 1.87 * 1;
        iVol = 128700 * 1;
        sVol = '128,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 21);
        iClose = 1.92 * 1;
        iOpen = 1.92 * 1;
        iHigh = 1.94 * 1;
        iLow = 1.80 * 1;
        iVol = 269700 * 1;
        sVol = '269,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 22);
        iClose = 1.82 * 1;
        iOpen = 1.89 * 1;
        iHigh = 1.95 * 1;
        iLow = 1.82 * 1;
        iVol = 112400 * 1;
        sVol = '112,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 23);
        iClose = 1.80 * 1;
        iOpen = 1.82 * 1;
        iHigh = 1.85 * 1;
        iLow = 1.70 * 1;
        iVol = 195800 * 1;
        sVol = '195,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 24);
        iClose = 1.73 * 1;
        iOpen = 1.74 * 1;
        iHigh = 1.77 * 1;
        iLow = 1.70 * 1;
        iVol = 140500 * 1;
        sVol = '140,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 27);
        iClose = 1.68 * 1;
        iOpen = 1.73 * 1;
        iHigh = 1.78 * 1;
        iLow = 1.67 * 1;
        iVol = 134900 * 1;
        sVol = '134,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 28);
        iClose = 1.77 * 1;
        iOpen = 1.66 * 1;
        iHigh = 1.79 * 1;
        iLow = 1.66 * 1;
        iVol = 153700 * 1;
        sVol = '153,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 1);
        iClose = 1.80 * 1;
        iOpen = 1.75 * 1;
        iHigh = 1.88 * 1;
        iLow = 1.74 * 1;
        iVol = 91200 * 1;
        sVol = '91,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 2);
        iClose = 1.77 * 1;
        iOpen = 1.80 * 1;
        iHigh = 1.85 * 1;
        iLow = 1.71 * 1;
        iVol = 144100 * 1;
        sVol = '144,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 3);
        iClose = 1.83 * 1;
        iOpen = 1.77 * 1;
        iHigh = 1.85 * 1;
        iLow = 1.74 * 1;
        iVol = 76700 * 1;
        sVol = '76,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 6);
        iClose = 1.80 * 1;
        iOpen = 1.86 * 1;
        iHigh = 1.86 * 1;
        iLow = 1.73 * 1;
        iVol = 52000 * 1;
        sVol = '52,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 7);
        iClose = 1.68 * 1;
        iOpen = 1.80 * 1;
        iHigh = 1.86 * 1;
        iLow = 1.68 * 1;
        iVol = 133900 * 1;
        sVol = '133,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 8);
        iClose = 1.82 * 1;
        iOpen = 1.77 * 1;
        iHigh = 1.86 * 1;
        iLow = 1.71 * 1;
        iVol = 172200 * 1;
        sVol = '172,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 9);
        iClose = 1.65 * 1;
        iOpen = 1.81 * 1;
        iHigh = 1.83 * 1;
        iLow = 1.65 * 1;
        iVol = 110400 * 1;
        sVol = '110,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 10);
        iClose = 1.64 * 1;
        iOpen = 1.60 * 1;
        iHigh = 1.71 * 1;
        iLow = 1.55 * 1;
        iVol = 76600 * 1;
        sVol = '76,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 13);
        iClose = 1.57 * 1;
        iOpen = 1.57 * 1;
        iHigh = 1.64 * 1;
        iLow = 1.55 * 1;
        iVol = 105100 * 1;
        sVol = '105,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 14);
        iClose = 1.70 * 1;
        iOpen = 1.64 * 1;
        iHigh = 1.80 * 1;
        iLow = 1.57 * 1;
        iVol = 295700 * 1;
        sVol = '295,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 15);
        iClose = 1.70 * 1;
        iOpen = 1.61 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.60 * 1;
        iVol = 134600 * 1;
        sVol = '134,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 16);
        iClose = 1.67 * 1;
        iOpen = 1.63 * 1;
        iHigh = 1.72 * 1;
        iLow = 1.62 * 1;
        iVol = 176200 * 1;
        sVol = '176,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 17);
        iClose = 1.62 * 1;
        iOpen = 1.71 * 1;
        iHigh = 1.71 * 1;
        iLow = 1.58 * 1;
        iVol = 47200 * 1;
        sVol = '47,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 20);
        iClose = 1.55 * 1;
        iOpen = 1.61 * 1;
        iHigh = 1.64 * 1;
        iLow = 1.52 * 1;
        iVol = 85200 * 1;
        sVol = '85,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 21);
        iClose = 1.60 * 1;
        iOpen = 1.58 * 1;
        iHigh = 1.62 * 1;
        iLow = 1.48 * 1;
        iVol = 168100 * 1;
        sVol = '168,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 22);
        iClose = 1.60 * 1;
        iOpen = 1.57 * 1;
        iHigh = 1.61 * 1;
        iLow = 1.55 * 1;
        iVol = 54900 * 1;
        sVol = '54,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 23);
        iClose = 1.57 * 1;
        iOpen = 1.60 * 1;
        iHigh = 1.65 * 1;
        iLow = 1.57 * 1;
        iVol = 46500 * 1;
        sVol = '46,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 24);
        iClose = 1.48 * 1;
        iOpen = 1.56 * 1;
        iHigh = 1.59 * 1;
        iLow = 1.45 * 1;
        iVol = 83100 * 1;
        sVol = '83,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 27);
        iClose = 1.60 * 1;
        iOpen = 1.52 * 1;
        iHigh = 1.62 * 1;
        iLow = 1.51 * 1;
        iVol = 58800 * 1;
        sVol = '58,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 28);
        iClose = 1.60 * 1;
        iOpen = 1.58 * 1;
        iHigh = 1.60 * 1;
        iLow = 1.53 * 1;
        iVol = 43900 * 1;
        sVol = '43,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 29);
        iClose = 1.60 * 1;
        iOpen = 1.58 * 1;
        iHigh = 1.76 * 1;
        iLow = 1.57 * 1;
        iVol = 277200 * 1;
        sVol = '277,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 30);
        iClose = 1.53 * 1;
        iOpen = 1.58 * 1;
        iHigh = 1.60 * 1;
        iLow = 1.53 * 1;
        iVol = 67800 * 1;
        sVol = '67,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 31);
        iClose = 1.52 * 1;
        iOpen = 1.59 * 1;
        iHigh = 1.59 * 1;
        iLow = 1.50 * 1;
        iVol = 88900 * 1;
        sVol = '88,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 3);
        iClose = 1.44 * 1;
        iOpen = 1.59 * 1;
        iHigh = 1.59 * 1;
        iLow = 1.41 * 1;
        iVol = 116600 * 1;
        sVol = '116,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 4);
        iClose = 1.41 * 1;
        iOpen = 1.41 * 1;
        iHigh = 1.45 * 1;
        iLow = 1.36 * 1;
        iVol = 72300 * 1;
        sVol = '72,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 5);
        iClose = 1.32 * 1;
        iOpen = 1.37 * 1;
        iHigh = 1.38 * 1;
        iLow = 1.30 * 1;
        iVol = 117100 * 1;
        sVol = '117,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 6);
        iClose = 1.31 * 1;
        iOpen = 1.34 * 1;
        iHigh = 1.36 * 1;
        iLow = 1.30 * 1;
        iVol = 81500 * 1;
        sVol = '81,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 10);
        iClose = 1.36 * 1;
        iOpen = 1.30 * 1;
        iHigh = 1.40 * 1;
        iLow = 1.30 * 1;
        iVol = 77400 * 1;
        sVol = '77,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 11);
        iClose = 1.46 * 1;
        iOpen = 1.34 * 1;
        iHigh = 1.58 * 1;
        iLow = 1.33 * 1;
        iVol = 408500 * 1;
        sVol = '408,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 12);
        iClose = 1.36 * 1;
        iOpen = 1.46 * 1;
        iHigh = 1.53 * 1;
        iLow = 1.35 * 1;
        iVol = 102600 * 1;
        sVol = '102,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 13);
        iClose = 1.40 * 1;
        iOpen = 1.39 * 1;
        iHigh = 1.44 * 1;
        iLow = 1.36 * 1;
        iVol = 93100 * 1;
        sVol = '93,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 14);
        iClose = 1.34 * 1;
        iOpen = 1.36 * 1;
        iHigh = 1.41 * 1;
        iLow = 1.31 * 1;
        iVol = 98300 * 1;
        sVol = '98,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 17);
        iClose = 1.33 * 1;
        iOpen = 1.34 * 1;
        iHigh = 1.39 * 1;
        iLow = 1.32 * 1;
        iVol = 42200 * 1;
        sVol = '42,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 18);
        iClose = 1.34 * 1;
        iOpen = 1.34 * 1;
        iHigh = 1.39 * 1;
        iLow = 1.31 * 1;
        iVol = 153000 * 1;
        sVol = '153,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 19);
        iClose = 1.28 * 1;
        iOpen = 1.36 * 1;
        iHigh = 1.36 * 1;
        iLow = 1.27 * 1;
        iVol = 72900 * 1;
        sVol = '72,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 20);
        iClose = 1.25 * 1;
        iOpen = 1.30 * 1;
        iHigh = 1.31 * 1;
        iLow = 1.23 * 1;
        iVol = 63200 * 1;
        sVol = '63,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 21);
        iClose = 1.16 * 1;
        iOpen = 1.27 * 1;
        iHigh = 1.29 * 1;
        iLow = 1.16 * 1;
        iVol = 279100 * 1;
        sVol = '279,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 24);
        iClose = 1.12 * 1;
        iOpen = 1.15 * 1;
        iHigh = 1.18 * 1;
        iLow = 1.08 * 1;
        iVol = 107700 * 1;
        sVol = '107,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 25);
        iClose = 1.04 * 1;
        iOpen = 1.13 * 1;
        iHigh = 1.15 * 1;
        iLow = 1.00 * 1;
        iVol = 163100 * 1;
        sVol = '163,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 26);
        iClose = 1.00 * 1;
        iOpen = 1.04 * 1;
        iHigh = 1.06 * 1;
        iLow = 1.00 * 1;
        iVol = 78200 * 1;
        sVol = '78,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 27);
        iClose = 0.93 * 1;
        iOpen = 1.00 * 1;
        iHigh = 1.07 * 1;
        iLow = 0.89 * 1;
        iVol = 10725500 * 1;
        sVol = '10,725,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 28);
        iClose = 4.00 * 1;
        iOpen = 4.18 * 1;
        iHigh = 5.87 * 1;
        iLow = 2.82 * 1;
        iVol = 101221800 * 1;
        sVol = '101,221,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 1);
        iClose = 2.50 * 1;
        iOpen = 2.97 * 1;
        iHigh = 3.22 * 1;
        iLow = 2.30 * 1;
        iVol = 8068000 * 1;
        sVol = '8,068,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 2);
        iClose = 2.21 * 1;
        iOpen = 2.33 * 1;
        iHigh = 2.82 * 1;
        iLow = 2.12 * 1;
        iVol = 2821200 * 1;
        sVol = '2,821,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 3);
        iClose = 2.28 * 1;
        iOpen = 2.22 * 1;
        iHigh = 2.73 * 1;
        iLow = 2.16 * 1;
        iVol = 3883100 * 1;
        sVol = '3,883,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 4);
        iClose = 2.04 * 1;
        iOpen = 2.28 * 1;
        iHigh = 2.45 * 1;
        iLow = 1.91 * 1;
        iVol = 1827800 * 1;
        sVol = '1,827,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 5);
        iClose = 1.81 * 1;
        iOpen = 1.99 * 1;
        iHigh = 2.11 * 1;
        iLow = 1.80 * 1;
        iVol = 999500 * 1;
        sVol = '999,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 8);
        iClose = 2.30 * 1;
        iOpen = 2.13 * 1;
        iHigh = 2.85 * 1;
        iLow = 2.05 * 1;
        iVol = 6501700 * 1;
        sVol = '6,501,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 9);
        iClose = 2.15 * 1;
        iOpen = 2.25 * 1;
        iHigh = 2.36 * 1;
        iLow = 2.12 * 1;
        iVol = 775200 * 1;
        sVol = '775,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 10);
        iClose = 2.04 * 1;
        iOpen = 2.16 * 1;
        iHigh = 2.19 * 1;
        iLow = 1.83 * 1;
        iVol = 937300 * 1;
        sVol = '937,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 11);
        iClose = 1.88 * 1;
        iOpen = 1.97 * 1;
        iHigh = 2.01 * 1;
        iLow = 1.85 * 1;
        iVol = 370100 * 1;
        sVol = '370,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 12);
        iClose = 1.79 * 1;
        iOpen = 1.86 * 1;
        iHigh = 1.92 * 1;
        iLow = 1.70 * 1;
        iVol = 592200 * 1;
        sVol = '592,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 15);
        iClose = 1.67 * 1;
        iOpen = 1.74 * 1;
        iHigh = 1.80 * 1;
        iLow = 1.61 * 1;
        iVol = 408200 * 1;
        sVol = '408,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 16);
        iClose = 2.11 * 1;
        iOpen = 1.68 * 1;
        iHigh = 2.45 * 1;
        iLow = 1.68 * 1;
        iVol = 2995500 * 1;
        sVol = '2,995,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 17);
        iClose = 1.86 * 1;
        iOpen = 2.06 * 1;
        iHigh = 2.19 * 1;
        iLow = 1.83 * 1;
        iVol = 777000 * 1;
        sVol = '777,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 18);
        iClose = 1.76 * 1;
        iOpen = 1.81 * 1;
        iHigh = 1.87 * 1;
        iLow = 1.74 * 1;
        iVol = 410800 * 1;
        sVol = '410,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 19);
        iClose = 1.93 * 1;
        iOpen = 1.77 * 1;
        iHigh = 1.99 * 1;
        iLow = 1.75 * 1;
        iVol = 633900 * 1;
        sVol = '633,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 22);
        iClose = 2.12 * 1;
        iOpen = 1.97 * 1;
        iHigh = 2.37 * 1;
        iLow = 1.87 * 1;
        iVol = 1189800 * 1;
        sVol = '1,189,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 23);
        iClose = 2.00 * 1;
        iOpen = 2.12 * 1;
        iHigh = 2.34 * 1;
        iLow = 2.00 * 1;
        iVol = 641600 * 1;
        sVol = '641,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 24);
        iClose = 1.90 * 1;
        iOpen = 2.04 * 1;
        iHigh = 2.08 * 1;
        iLow = 1.85 * 1;
        iVol = 292700 * 1;
        sVol = '292,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 25);
        iClose = 1.95 * 1;
        iOpen = 1.90 * 1;
        iHigh = 1.97 * 1;
        iLow = 1.86 * 1;
        iVol = 183600 * 1;
        sVol = '183,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 26);
        iClose = 1.99 * 1;
        iOpen = 1.97 * 1;
        iHigh = 2.12 * 1;
        iLow = 1.90 * 1;
        iVol = 268500 * 1;
        sVol = '268,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 30);
        iClose = 1.93 * 1;
        iOpen = 2.11 * 1;
        iHigh = 2.11 * 1;
        iLow = 1.86 * 1;
        iVol = 414200 * 1;
        sVol = '414,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 31);
        iClose = 1.87 * 1;
        iOpen = 1.90 * 1;
        iHigh = 1.97 * 1;
        iLow = 1.80 * 1;
        iVol = 180300 * 1;
        sVol = '180,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 1);
        iClose = 2.02 * 1;
        iOpen = 1.85 * 1;
        iHigh = 2.15 * 1;
        iLow = 1.84 * 1;
        iVol = 692500 * 1;
        sVol = '692,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 2);
        iClose = 2.07 * 1;
        iOpen = 1.98 * 1;
        iHigh = 2.32 * 1;
        iLow = 1.96 * 1;
        iVol = 682600 * 1;
        sVol = '682,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 5);
        iClose = 2.08 * 1;
        iOpen = 2.02 * 1;
        iHigh = 2.13 * 1;
        iLow = 1.97 * 1;
        iVol = 434100 * 1;
        sVol = '434,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 6);
        iClose = 1.97 * 1;
        iOpen = 2.00 * 1;
        iHigh = 2.01 * 1;
        iLow = 1.94 * 1;
        iVol = 187900 * 1;
        sVol = '187,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 7);
        iClose = 1.95 * 1;
        iOpen = 1.98 * 1;
        iHigh = 2.01 * 1;
        iLow = 1.90 * 1;
        iVol = 184700 * 1;
        sVol = '184,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 8);
        iClose = 1.94 * 1;
        iOpen = 1.92 * 1;
        iHigh = 1.98 * 1;
        iLow = 1.90 * 1;
        iVol = 147300 * 1;
        sVol = '147,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 9);
        iClose = 1.91 * 1;
        iOpen = 1.92 * 1;
        iHigh = 2.01 * 1;
        iLow = 1.89 * 1;
        iVol = 290800 * 1;
        sVol = '290,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 12);
        iClose = 1.90 * 1;
        iOpen = 1.88 * 1;
        iHigh = 1.95 * 1;
        iLow = 1.88 * 1;
        iVol = 165800 * 1;
        sVol = '165,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 13);
        iClose = 1.89 * 1;
        iOpen = 1.90 * 1;
        iHigh = 1.93 * 1;
        iLow = 1.88 * 1;
        iVol = 136600 * 1;
        sVol = '136,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 14);
        iClose = 1.77 * 1;
        iOpen = 1.89 * 1;
        iHigh = 1.89 * 1;
        iLow = 1.70 * 1;
        iVol = 558000 * 1;
        sVol = '558,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 15);
        iClose = 1.73 * 1;
        iOpen = 1.80 * 1;
        iHigh = 1.80 * 1;
        iLow = 1.73 * 1;
        iVol = 188000 * 1;
        sVol = '188,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 16);
        iClose = 1.74 * 1;
        iOpen = 1.73 * 1;
        iHigh = 1.78 * 1;
        iLow = 1.69 * 1;
        iVol = 481300 * 1;
        sVol = '481,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 20);
        iClose = 1.66 * 1;
        iOpen = 1.73 * 1;
        iHigh = 1.79 * 1;
        iLow = 1.65 * 1;
        iVol = 282100 * 1;
        sVol = '282,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 21);
        iClose = 1.69 * 1;
        iOpen = 1.64 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.61 * 1;
        iVol = 181900 * 1;
        sVol = '181,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 22);
        iClose = 1.63 * 1;
        iOpen = 1.67 * 1;
        iHigh = 1.71 * 1;
        iLow = 1.62 * 1;
        iVol = 158900 * 1;
        sVol = '158,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 23);
        iClose = 1.65 * 1;
        iOpen = 1.60 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.60 * 1;
        iVol = 54300 * 1;
        sVol = '54,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 26);
        iClose = 1.66 * 1;
        iOpen = 1.66 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.55 * 1;
        iVol = 169800 * 1;
        sVol = '169,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 27);
        iClose = 1.68 * 1;
        iOpen = 1.68 * 1;
        iHigh = 1.71 * 1;
        iLow = 1.61 * 1;
        iVol = 96400 * 1;
        sVol = '96,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 28);
        iClose = 1.71 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.72 * 1;
        iLow = 1.63 * 1;
        iVol = 119800 * 1;
        sVol = '119,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 29);
        iClose = 1.73 * 1;
        iOpen = 1.72 * 1;
        iHigh = 1.94 * 1;
        iLow = 1.69 * 1;
        iVol = 1282800 * 1;
        sVol = '1,282,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 30);
        iClose = 1.73 * 1;
        iOpen = 1.79 * 1;
        iHigh = 1.94 * 1;
        iLow = 1.67 * 1;
        iVol = 555900 * 1;
        sVol = '555,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 3);
        iClose = 1.71 * 1;
        iOpen = 1.72 * 1;
        iHigh = 1.77 * 1;
        iLow = 1.62 * 1;
        iVol = 260900 * 1;
        sVol = '260,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 5);
        iClose = 1.66 * 1;
        iOpen = 1.67 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.57 * 1;
        iVol = 193500 * 1;
        sVol = '193,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 6);
        iClose = 1.67 * 1;
        iOpen = 1.63 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.59 * 1;
        iVol = 210700 * 1;
        sVol = '210,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 7);
        iClose = 1.69 * 1;
        iOpen = 1.68 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.63 * 1;
        iVol = 226900 * 1;
        sVol = '226,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 10);
        iClose = 1.73 * 1;
        iOpen = 1.64 * 1;
        iHigh = 1.78 * 1;
        iLow = 1.63 * 1;
        iVol = 404700 * 1;
        sVol = '404,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 11);
        iClose = 1.75 * 1;
        iOpen = 1.73 * 1;
        iHigh = 1.81 * 1;
        iLow = 1.70 * 1;
        iVol = 322100 * 1;
        sVol = '322,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 12);
        iClose = 1.66 * 1;
        iOpen = 1.78 * 1;
        iHigh = 1.78 * 1;
        iLow = 1.63 * 1;
        iVol = 192800 * 1;
        sVol = '192,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 13);
        iClose = 1.63 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.78 * 1;
        iLow = 1.58 * 1;
        iVol = 565700 * 1;
        sVol = '565,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 14);
        iClose = 1.61 * 1;
        iOpen = 1.61 * 1;
        iHigh = 1.67 * 1;
        iLow = 1.61 * 1;
        iVol = 170000 * 1;
        sVol = '170,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 17);
        iClose = 1.62 * 1;
        iOpen = 1.58 * 1;
        iHigh = 1.64 * 1;
        iLow = 1.57 * 1;
        iVol = 103500 * 1;
        sVol = '103,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 18);
        iClose = 1.63 * 1;
        iOpen = 1.60 * 1;
        iHigh = 1.65 * 1;
        iLow = 1.59 * 1;
        iVol = 87900 * 1;
        sVol = '87,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 19);
        iClose = 1.68 * 1;
        iOpen = 1.62 * 1;
        iHigh = 1.76 * 1;
        iLow = 1.61 * 1;
        iVol = 420900 * 1;
        sVol = '420,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 20);
        iClose = 1.62 * 1;
        iOpen = 1.63 * 1;
        iHigh = 1.68 * 1;
        iLow = 1.60 * 1;
        iVol = 231800 * 1;
        sVol = '231,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 21);
        iClose = 1.58 * 1;
        iOpen = 1.62 * 1;
        iHigh = 1.65 * 1;
        iLow = 1.55 * 1;
        iVol = 143300 * 1;
        sVol = '143,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 24);
        iClose = 1.53 * 1;
        iOpen = 1.57 * 1;
        iHigh = 1.59 * 1;
        iLow = 1.52 * 1;
        iVol = 106400 * 1;
        sVol = '106,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 25);
        iClose = 1.57 * 1;
        iOpen = 1.55 * 1;
        iHigh = 1.58 * 1;
        iLow = 1.52 * 1;
        iVol = 93000 * 1;
        sVol = '93,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 26);
        iClose = 1.57 * 1;
        iOpen = 1.53 * 1;
        iHigh = 1.59 * 1;
        iLow = 1.53 * 1;
        iVol = 56500 * 1;
        sVol = '56,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 27);
        iClose = 1.52 * 1;
        iOpen = 1.57 * 1;
        iHigh = 1.57 * 1;
        iLow = 1.52 * 1;
        iVol = 55800 * 1;
        sVol = '55,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 28);
        iClose = 1.58 * 1;
        iOpen = 1.56 * 1;
        iHigh = 1.60 * 1;
        iLow = 1.50 * 1;
        iVol = 147900 * 1;
        sVol = '147,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 31);
        iClose = 1.55 * 1;
        iOpen = 1.60 * 1;
        iHigh = 1.62 * 1;
        iLow = 1.53 * 1;
        iVol = 102400 * 1;
        sVol = '102,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 1);
        iClose = 1.47 * 1;
        iOpen = 1.53 * 1;
        iHigh = 1.56 * 1;
        iLow = 1.45 * 1;
        iVol = 155000 * 1;
        sVol = '155,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 2);
        iClose = 1.48 * 1;
        iOpen = 1.50 * 1;
        iHigh = 1.53 * 1;
        iLow = 1.43 * 1;
        iVol = 102700 * 1;
        sVol = '102,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 3);
        iClose = 1.51 * 1;
        iOpen = 1.47 * 1;
        iHigh = 1.51 * 1;
        iLow = 1.43 * 1;
        iVol = 82500 * 1;
        sVol = '82,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 4);
        iClose = 1.47 * 1;
        iOpen = 1.47 * 1;
        iHigh = 1.52 * 1;
        iLow = 1.47 * 1;
        iVol = 53200 * 1;
        sVol = '53,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 7);
        iClose = 1.43 * 1;
        iOpen = 1.47 * 1;
        iHigh = 1.53 * 1;
        iLow = 1.41 * 1;
        iVol = 108700 * 1;
        sVol = '108,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 8);
        iClose = 1.36 * 1;
        iOpen = 1.41 * 1;
        iHigh = 1.43 * 1;
        iLow = 1.36 * 1;
        iVol = 106100 * 1;
        sVol = '106,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 9);
        iClose = 1.35 * 1;
        iOpen = 1.36 * 1;
        iHigh = 1.37 * 1;
        iLow = 1.31 * 1;
        iVol = 51900 * 1;
        sVol = '51,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 10);
        iClose = 1.31 * 1;
        iOpen = 1.34 * 1;
        iHigh = 1.38 * 1;
        iLow = 1.28 * 1;
        iVol = 53600 * 1;
        sVol = '53,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 11);
        iClose = 1.25 * 1;
        iOpen = 1.29 * 1;
        iHigh = 1.32 * 1;
        iLow = 1.25 * 1;
        iVol = 109400 * 1;
        sVol = '109,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 14);
        iClose = 1.45 * 1;
        iOpen = 1.24 * 1;
        iHigh = 1.47 * 1;
        iLow = 1.24 * 1;
        iVol = 444500 * 1;
        sVol = '444,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 15);
        iClose = 1.38 * 1;
        iOpen = 1.40 * 1;
        iHigh = 1.42 * 1;
        iLow = 1.33 * 1;
        iVol = 151900 * 1;
        sVol = '151,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 16);
        iClose = 1.35 * 1;
        iOpen = 1.34 * 1;
        iHigh = 1.4047 * 1;
        iLow = 1.33 * 1;
        iVol = 61484 * 1;
        sVol = '61,484';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 17);
        iClose = 1.32 * 1;
        iOpen = 1.33 * 1;
        iHigh = 1.36 * 1;
        iLow = 1.3 * 1;
        iVol = 46859 * 1;
        sVol = '46,859';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 18);
        iClose = 1.34 * 1;
        iOpen = 1.302 * 1;
        iHigh = 1.39 * 1;
        iLow = 1.28 * 1;
        iVol = 200329 * 1;
        sVol = '200,329';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 21);
        iClose = 1.3 * 1;
        iOpen = 1.32 * 1;
        iHigh = 1.34 * 1;
        iLow = 1.3 * 1;
        iVol = 30481 * 1;
        sVol = '30,481';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 22);
        iClose = 1.3202 * 1;
        iOpen = 1.3 * 1;
        iHigh = 1.48 * 1;
        iLow = 1.3 * 1;
        iVol = 602422 * 1;
        sVol = '602,422';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 23);
        iClose = 1.31 * 1;
        iOpen = 1.34 * 1;
        iHigh = 1.39 * 1;
        iLow = 1.31 * 1;
        iVol = 100350 * 1;
        sVol = '100,350';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 24);
        iClose = 1.34 * 1;
        iOpen = 1.3 * 1;
        iHigh = 1.35 * 1;
        iLow = 1.3 * 1;
        iVol = 46342 * 1;
        sVol = '46,342';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 25);
        iClose = 1.28 * 1;
        iOpen = 1.3 * 1;
        iHigh = 1.34 * 1;
        iLow = 1.26 * 1;
        iVol = 67968 * 1;
        sVol = '67,968';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 28);
        iClose = 1.29 * 1;
        iOpen = 1.26 * 1;
        iHigh = 1.32 * 1;
        iLow = 1.23 * 1;
        iVol = 84426 * 1;
        sVol = '84,426';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 29);
        iClose = 1.28 * 1;
        iOpen = 1.31 * 1;
        iHigh = 1.3 * 1;
        iLow = 1.25 * 1;
        iVol = 47515 * 1;
        sVol = '47,515';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 30);
        iClose = 1.25 * 1;
        iOpen = 1.24 * 1;
        iHigh = 1.29 * 1;
        iLow = 1.24 * 1;
        iVol = 48330 * 1;
        sVol = '48,330';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 31);
        iClose = 1.19 * 1;
        iOpen = 1.26 * 1;
        iHigh = 1.31 * 1;
        iLow = 1.17 * 1;
        iVol = 90272 * 1;
        sVol = '90,272';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 1);
        iClose = 1.3 * 1;
        iOpen = 1.22 * 1;
        iHigh = 1.32 * 1;
        iLow = 1.2149 * 1;
        iVol = 130351 * 1;
        sVol = '130,351';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 5);
        iClose = 1.23 * 1;
        iOpen = 1.26 * 1;
        iHigh = 1.2859 * 1;
        iLow = 1.21 * 1;
        iVol = 72017 * 1;
        sVol = '72,017';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 6);
        iClose = 1.27 * 1;
        iOpen = 1.21 * 1;
        iHigh = 1.33 * 1;
        iLow = 1.21 * 1;
        iVol = 64481 * 1;
        sVol = '64,481';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 7);
        iClose = 1.23 * 1;
        iOpen = 1.21 * 1;
        iHigh = 1.32 * 1;
        iLow = 1.23 * 1;
        iVol = 112212 * 1;
        sVol = '112,212';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 8);
        iClose = 1.19 * 1;
        iOpen = 1.2499 * 1;
        iHigh = 1.28 * 1;
        iLow = 1.1601 * 1;
        iVol = 96415 * 1;
        sVol = '96,415';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 11);
        iClose = 1.195 * 1;
        iOpen = 1.17 * 1;
        iHigh = 1.27 * 1;
        iLow = 1.11 * 1;
        iVol = 50027 * 1;
        sVol = '50,027';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 12);
        iClose = 1.2 * 1;
        iOpen = 1.19 * 1;
        iHigh = 1.25 * 1;
        iLow = 1.1657 * 1;
        iVol = 43174 * 1;
        sVol = '43,174';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 13);
        iClose = 1.28 * 1;
        iOpen = 1.31 * 1;
        iHigh = 1.3 * 1;
        iLow = 1.13 * 1;
        iVol = 717566 * 1;
        sVol = '717,566';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 14);
        iClose = 1.28 * 1;
        iOpen = 1.28 * 1;
        iHigh = 1.3 * 1;
        iLow = 1.2 * 1;
        iVol = 293497 * 1;
        sVol = '293,497';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 15);
        iClose = 1.27 * 1;
        iOpen = 1.25 * 1;
        iHigh = 1.27 * 1;
        iLow = 1.2006 * 1;
        iVol = 89953 * 1;
        sVol = '89,953';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 18);
        iClose = 1.24 * 1;
        iOpen = 1.26 * 1;
        iHigh = 1.26 * 1;
        iLow = 1.21 * 1;
        iVol = 34477 * 1;
        sVol = '34,477';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 19);
        iClose = 1.24 * 1;
        iOpen = 1.25 * 1;
        iHigh = 1.28 * 1;
        iLow = 1.21 * 1;
        iVol = 27854 * 1;
        sVol = '27,854';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 20);
        iClose = 1.22 * 1;
        iOpen = 1.22 * 1;
        iHigh = 1.24 * 1;
        iLow = 1.22 * 1;
        iVol = 12965 * 1;
        sVol = '12,965';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 21);
        iClose = 1.19 * 1;
        iOpen = 1.2 * 1;
        iHigh = 1.22 * 1;
        iLow = 1.19 * 1;
        iVol = 31963 * 1;
        sVol = '31,963';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 22);
        iClose = 1.17 * 1;
        iOpen = 1.25 * 1;
        iHigh = 1.25 * 1;
        iLow = 1.17 * 1;
        iVol = 26287 * 1;
        sVol = '26,287';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 25);
        iClose = 1.18 * 1;
        iOpen = 1.18 * 1;
        iHigh = 1.18 * 1;
        iLow = 1.15 * 1;
        iVol = 40463 * 1;
        sVol = '40,463';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 26);
        iClose = 1.18 * 1;
        iOpen = 1.168 * 1;
        iHigh = 1.19 * 1;
        iLow = 1.1436 * 1;
        iVol = 29477 * 1;
        sVol = '29,477';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 27);
        iClose = 1.18 * 1;
        iOpen = 1.15 * 1;
        iHigh = 1.24 * 1;
        iLow = 1.15 * 1;
        iVol = 44682 * 1;
        sVol = '44,682';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 28);
        iClose = 1.2 * 1;
        iOpen = 1.18 * 1;
        iHigh = 1.2199 * 1;
        iLow = 1.15 * 1;
        iVol = 50525 * 1;
        sVol = '50,525';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 29);
        iClose = 1.16 * 1;
        iOpen = 1.2 * 1;
        iHigh = 1.23 * 1;
        iLow = 1.16 * 1;
        iVol = 40086 * 1;
        sVol = '40,086';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 2);
        iClose = 1.21 * 1;
        iOpen = 1.15 * 1;
        iHigh = 1.22 * 1;
        iLow = 1.15 * 1;
        iVol = 27918 * 1;
        sVol = '27,918';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 3);
        iClose = 1.16 * 1;
        iOpen = 1.15 * 1;
        iHigh = 1.1899 * 1;
        iLow = 1.15 * 1;
        iVol = 26656 * 1;
        sVol = '26,656';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 4);
        iClose = 1.12 * 1;
        iOpen = 1.19 * 1;
        iHigh = 1.19 * 1;
        iLow = 1.11 * 1;
        iVol = 71192 * 1;
        sVol = '71,192';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 5);
        iClose = 1.09 * 1;
        iOpen = 1.13 * 1;
        iHigh = 1.1499 * 1;
        iLow = 1.0002 * 1;
        iVol = 201214 * 1;
        sVol = '201,214';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 6);
        iClose = 1.05 * 1;
        iOpen = 1.07 * 1;
        iHigh = 1.0895 * 1;
        iLow = 1.01 * 1;
        iVol = 256517 * 1;
        sVol = '256,517';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 9);
        iClose = 1.0199 * 1;
        iOpen = 1.05 * 1;
        iHigh = 1.05 * 1;
        iLow = 0.99 * 1;
        iVol = 208754 * 1;
        sVol = '208,754';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 10);
        iClose = 1.01 * 1;
        iOpen = 1 * 1;
        iHigh = 1.04 * 1;
        iLow = 0.9901 * 1;
        iVol = 167801 * 1;
        sVol = '167,801';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 11);
        iClose = 1.04 * 1;
        iOpen = 1.02 * 1;
        iHigh = 1.05 * 1;
        iLow = 0.99 * 1;
        iVol = 158826 * 1;
        sVol = '158,826';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 12);
        iClose = 1 * 1;
        iOpen = 1 * 1;
        iHigh = 1.02 * 1;
        iLow = 0.99 * 1;
        iVol = 105398 * 1;
        sVol = '105,398';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 13);
        iClose = 1 * 1;
        iOpen = 1.01 * 1;
        iHigh = 1.01 * 1;
        iLow = 0.97 * 1;
        iVol = 116157 * 1;
        sVol = '116,157';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 16);
        iClose = 1 * 1;
        iOpen = 1 * 1;
        iHigh = 1 * 1;
        iLow = 0.97 * 1;
        iVol = 52445 * 1;
        sVol = '52,445';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 17);
        iClose = 0.9999 * 1;
        iOpen = 0.985 * 1;
        iHigh = 1.01 * 1;
        iLow = 0.97 * 1;
        iVol = 123924 * 1;
        sVol = '123,924';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 18);
        iClose = 0.9758 * 1;
        iOpen = 0.9885 * 1;
        iHigh = 1 * 1;
        iLow = 0.95 * 1;
        iVol = 175387 * 1;
        sVol = '175,387';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 19);
        iClose = 0.96 * 1;
        iOpen = 0.96 * 1;
        iHigh = 1.01 * 1;
        iLow = 0.9103 * 1;
        iVol = 252264 * 1;
        sVol = '252,264';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 20);
        iClose = 0.93 * 1;
        iOpen = 0.92 * 1;
        iHigh = 1.01 * 1;
        iLow = 0.89 * 1;
        iVol = 141065 * 1;
        sVol = '141,065';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 23);
        iClose = 0.89 * 1;
        iOpen = 0.9188 * 1;
        iHigh = 0.9203 * 1;
        iLow = 0.87 * 1;
        iVol = 111429 * 1;
        sVol = '111,429';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 24);
        iClose = 0.9121 * 1;
        iOpen = 0.908 * 1;
        iHigh = 0.9202 * 1;
        iLow = 0.8701 * 1;
        iVol = 75917 * 1;
        sVol = '75,917';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 25);
        iClose = 0.885 * 1;
        iOpen = 0.92 * 1;
        iHigh = 0.92 * 1;
        iLow = 0.87 * 1;
        iVol = 45417 * 1;
        sVol = '45,417';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 26);
        iClose = 0.92 * 1;
        iOpen = 0.88 * 1;
        iHigh = 0.92 * 1;
        iLow = 0.86 * 1;
        iVol = 57615 * 1;
        sVol = '57,615';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 27);
        iClose = 0.89 * 1;
        iOpen = 0.8941 * 1;
        iHigh = 0.92 * 1;
        iLow = 0.86 * 1;
        iVol = 70155 * 1;
        sVol = '70,155';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 30);
        iClose = 0.85 * 1;
        iOpen = 0.88 * 1;
        iHigh = 0.88 * 1;
        iLow = 0.82 * 1;
        iVol = 61707 * 1;
        sVol = '61,707';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 31);
        iClose = 0.877 * 1;
        iOpen = 0.844899 * 1;
        iHigh = 0.89 * 1;
        iLow = 0.7301 * 1;
        iVol = 106638 * 1;
        sVol = '106,638';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 1);
        iClose = 0.83 * 1;
        iOpen = 0.8398 * 1;
        iHigh = 0.8398 * 1;
        iLow = 0.800201 * 1;
        iVol = 28785 * 1;
        sVol = '28,785';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 2);
        iClose = 0.851 * 1;
        iOpen = 0.859999 * 1;
        iHigh = 0.91 * 1;
        iLow = 0.8401 * 1;
        iVol = 62254 * 1;
        sVol = '62,254';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 3);
        iClose = 0.8899 * 1;
        iOpen = 0.87 * 1;
        iHigh = 0.8998 * 1;
        iLow = 0.8439 * 1;
        iVol = 54751 * 1;
        sVol = '54,751';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 6);
        iClose = 0.8521 * 1;
        iOpen = 0.9 * 1;
        iHigh = 0.91 * 1;
        iLow = 0.81 * 1;
        iVol = 83870 * 1;
        sVol = '83,870';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 7);
        iClose = 0.8582 * 1;
        iOpen = 0.85 * 1;
        iHigh = 0.88 * 1;
        iLow = 0.81 * 1;
        iVol = 84355 * 1;
        sVol = '84,355';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 8);
        iClose = 0.8201 * 1;
        iOpen = 0.833 * 1;
        iHigh = 0.87 * 1;
        iLow = 0.8101 * 1;
        iVol = 40762 * 1;
        sVol = '40,762';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 9);
        iClose = 0.85 * 1;
        iOpen = 0.8275 * 1;
        iHigh = 0.96 * 1;
        iLow = 0.805 * 1;
        iVol = 241718 * 1;
        sVol = '241,718';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 10);
        iClose = 0.8799 * 1;
        iOpen = 0.83 * 1;
        iHigh = 0.9 * 1;
        iLow = 0.83 * 1;
        iVol = 55098 * 1;
        sVol = '55,098';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 13);
        iClose = 0.84 * 1;
        iOpen = 0.86 * 1;
        iHigh = 0.87 * 1;
        iLow = 0.81 * 1;
        iVol = 79583 * 1;
        sVol = '79,583';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 14);
        iClose = 0.85 * 1;
        iOpen = 0.8912 * 1;
        iHigh = 0.8912 * 1;
        iLow = 0.83 * 1;
        iVol = 55536 * 1;
        sVol = '55,536';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 15);
        iClose = 0.995 * 1;
        iOpen = 0.86 * 1;
        iHigh = 1.066 * 1;
        iLow = 0.86 * 1;
        iVol = 445401 * 1;
        sVol = '445,401';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 16);
        iClose = 1.0101 * 1;
        iOpen = 1.02 * 1;
        iHigh = 1.07 * 1;
        iLow = 0.8759 * 1;
        iVol = 217129 * 1;
        sVol = '217,129';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 17);
        iClose = 0.93 * 1;
        iOpen = 0.9798 * 1;
        iHigh = 0.9798 * 1;
        iLow = 0.9 * 1;
        iVol = 80261 * 1;
        sVol = '80,261';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 20);
        iClose = 0.8901 * 1;
        iOpen = 0.9001 * 1;
        iHigh = 0.92 * 1;
        iLow = 0.876 * 1;
        iVol = 53897 * 1;
        sVol = '53,897';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 21);
        iClose = 0.9154 * 1;
        iOpen = 0.89 * 1;
        iHigh = 0.93 * 1;
        iLow = 0.86 * 1;
        iVol = 36126 * 1;
        sVol = '36,126';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 22);
        iClose = 0.885 * 1;
        iOpen = 0.9175 * 1;
        iHigh = 0.9399 * 1;
        iLow = 0.87 * 1;
        iVol = 88256 * 1;
        sVol = '88,256';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 24);
        iClose = 0.94 * 1;
        iOpen = 0.899999 * 1;
        iHigh = 0.99 * 1;
        iLow = 0.880001 * 1;
        iVol = 175122 * 1;
        sVol = '175,122';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 27);
        iClose = 0.926 * 1;
        iOpen = 0.945 * 1;
        iHigh = 0.98 * 1;
        iLow = 0.8932 * 1;
        iVol = 208574 * 1;
        sVol = '208,574';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 28);
        iClose = 0.92 * 1;
        iOpen = 0.91 * 1;
        iHigh = 0.9476 * 1;
        iLow = 0.8613 * 1;
        iVol = 55797 * 1;
        sVol = '55,797';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 29);
        iClose = 0.9 * 1;
        iOpen = 0.9015 * 1;
        iHigh = 0.92 * 1;
        iLow = 0.8712 * 1;
        iVol = 61998 * 1;
        sVol = '61,998';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 30);
        iClose = 0.8805 * 1;
        iOpen = 0.885 * 1;
        iHigh = 0.92 * 1;
        iLow = 0.871 * 1;
        iVol = 32455 * 1;
        sVol = '32,455';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 1);
        iClose = 0.9199 * 1;
        iOpen = 0.8617 * 1;
        iHigh = 0.94 * 1;
        iLow = 0.86 * 1;
        iVol = 59124 * 1;
        sVol = '59,124';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 4);
        iClose = 0.872 * 1;
        iOpen = 0.87 * 1;
        iHigh = 0.9 * 1;
        iLow = 0.87 * 1;
        iVol = 56639 * 1;
        sVol = '56,639';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 5);
        iClose = 0.8615 * 1;
        iOpen = 0.8721 * 1;
        iHigh = 0.905 * 1;
        iLow = 0.8614 * 1;
        iVol = 30812 * 1;
        sVol = '30,812';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 6);
        iClose = 0.8577 * 1;
        iOpen = 0.8992 * 1;
        iHigh = 0.8992 * 1;
        iLow = 0.852 * 1;
        iVol = 48497 * 1;
        sVol = '48,497';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 7);
        iClose = 0.8551 * 1;
        iOpen = 0.89 * 1;
        iHigh = 0.8902 * 1;
        iLow = 0.855 * 1;
        iVol = 57663 * 1;
        sVol = '57,663';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 8);
        iClose = 0.8675 * 1;
        iOpen = 0.855 * 1;
        iHigh = 0.8874 * 1;
        iLow = 0.855 * 1;
        iVol = 29615 * 1;
        sVol = '29,615';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 11);
        iClose = 0.82 * 1;
        iOpen = 0.855 * 1;
        iHigh = 0.8899 * 1;
        iLow = 0.82 * 1;
        iVol = 39437 * 1;
        sVol = '39,437';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 12);
        iClose = 0.8323 * 1;
        iOpen = 0.83 * 1;
        iHigh = 0.8798 * 1;
        iLow = 0.83 * 1;
        iVol = 36075 * 1;
        sVol = '36,075';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 13);
        iClose = 0.8398 * 1;
        iOpen = 0.84 * 1;
        iHigh = 0.849 * 1;
        iLow = 0.8 * 1;
        iVol = 46014 * 1;
        sVol = '46,014';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 15);
        iClose = 0.845 * 1;
        iOpen = 0.86 * 1;
        iHigh = 0.8651 * 1;
        iLow = 0.845 * 1;
        iVol = 40846 * 1;
        sVol = '40,846';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 18);
        iClose = 0.83 * 1;
        iOpen = 0.86 * 1;
        iHigh = 0.8651 * 1;
        iLow = 0.8 * 1;
        iVol = 48174 * 1;
        sVol = '48,174';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 19);
        iClose = 0.83 * 1;
        iOpen = 0.8162 * 1;
        iHigh = 0.87 * 1;
        iLow = 0.8162 * 1;
        iVol = 95794 * 1;
        sVol = '95,794';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 20);
        iClose = 0.8253 * 1;
        iOpen = 0.82 * 1;
        iHigh = 0.859 * 1;
        iLow = 0.82 * 1;
        iVol = 21386 * 1;
        sVol = '21,386';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 21);
        iClose = 0.8872 * 1;
        iOpen = 0.8201 * 1;
        iHigh = 0.91 * 1;
        iLow = 0.82 * 1;
        iVol = 104878 * 1;
        sVol = '104,878';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 22);
        iClose = 0.86 * 1;
        iOpen = 0.89 * 1;
        iHigh = 0.89 * 1;
        iLow = 0.833 * 1;
        iVol = 48218 * 1;
        sVol = '48,218';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 26);
        iClose = 0.83 * 1;
        iOpen = 0.83 * 1;
        iHigh = 0.87 * 1;
        iLow = 0.83 * 1;
        iVol = 41305 * 1;
        sVol = '41,305';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 27);
        iClose = 0.8302 * 1;
        iOpen = 0.835 * 1;
        iHigh = 0.85 * 1;
        iLow = 0.82 * 1;
        iVol = 60144 * 1;
        sVol = '60,144';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 28);
        iClose = 0.865 * 1;
        iOpen = 0.831301 * 1;
        iHigh = 0.87 * 1;
        iLow = 0.8313 * 1;
        iVol = 89948 * 1;
        sVol = '89,948';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 29);
        iClose = 1.1835 * 1;
        iOpen = 0.852 * 1;
        iHigh = 1.37 * 1;
        iLow = 0.87 * 1;
        iVol = 4256175 * 1;
        sVol = '4,256,175';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 2);
        iClose = 1.14 * 1;
        iOpen = 1.04 * 1;
        iHigh = 1.35 * 1;
        iLow = 1.02 * 1;
        iVol = 1704604 * 1;
        sVol = '1,704,604';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 3);
        iClose = 1.27 * 1;
        iOpen = 1.08 * 1;
        iHigh = 1.33 * 1;
        iLow = 1.08 * 1;
        iVol = 458485 * 1;
        sVol = '458,485';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 4);
        iClose = 1.36 * 1;
        iOpen = 1.26 * 1;
        iHigh = 1.47 * 1;
        iLow = 1.25 * 1;
        iVol = 1032606 * 1;
        sVol = '1,032,606';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 5);
        iClose = 1.15 * 1;
        iOpen = 1.35 * 1;
        iHigh = 1.3587 * 1;
        iLow = 1.13 * 1;
        iVol = 410051 * 1;
        sVol = '410,051';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 8);
        iClose = 1.08 * 1;
        iOpen = 1.14 * 1;
        iHigh = 1.1494 * 1;
        iLow = 1.05 * 1;
        iVol = 223973 * 1;
        sVol = '223,973';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 9);
        iClose = 1.03 * 1;
        iOpen = 1.06 * 1;
        iHigh = 1.07 * 1;
        iLow = 1.01 * 1;
        iVol = 228886 * 1;
        sVol = '228,886';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 10);
        iClose = 1.03 * 1;
        iOpen = 1.01 * 1;
        iHigh = 1.0767 * 1;
        iLow = 1.01 * 1;
        iVol = 101982 * 1;
        sVol = '101,982';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 11);
        iClose = 1.0375 * 1;
        iOpen = 1.02 * 1;
        iHigh = 1.0994 * 1;
        iLow = 1.02 * 1;
        iVol = 130047 * 1;
        sVol = '130,047';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 12);
        iClose = 1.02 * 1;
        iOpen = 1.035 * 1;
        iHigh = 1.0926 * 1;
        iLow = 1.02 * 1;
        iVol = 46131 * 1;
        sVol = '46,131';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 16);
        iClose = 0.9301 * 1;
        iOpen = 1.02 * 1;
        iHigh = 1.02 * 1;
        iLow = 0.9 * 1;
        iVol = 256417 * 1;
        sVol = '256,417';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 17);
        iClose = 0.8854 * 1;
        iOpen = 0.91 * 1;
        iHigh = 0.95 * 1;
        iLow = 0.87 * 1;
        iVol = 134431 * 1;
        sVol = '134,431';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 18);
        iClose = 0.88 * 1;
        iOpen = 0.87 * 1;
        iHigh = 0.9189 * 1;
        iLow = 0.8306 * 1;
        iVol = 110493 * 1;
        sVol = '110,493';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 19);
        iClose = 0.8801 * 1;
        iOpen = 0.85 * 1;
        iHigh = 0.8968 * 1;
        iLow = 0.85 * 1;
        iVol = 53871 * 1;
        sVol = '53,871';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 22);
        iClose = 0.8802 * 1;
        iOpen = 0.8695 * 1;
        iHigh = 0.91 * 1;
        iLow = 0.86 * 1;
        iVol = 43754 * 1;
        sVol = '43,754';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 23);
        iClose = 0.9015 * 1;
        iOpen = 0.9001 * 1;
        iHigh = 0.92 * 1;
        iLow = 0.9002 * 1;
        iVol = 62572 * 1;
        sVol = '62,572';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 24);
        iClose = 0.8764 * 1;
        iOpen = 0.9072 * 1;
        iHigh = 0.92 * 1;
        iLow = 0.8764 * 1;
        iVol = 34798 * 1;
        sVol = '34,798';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 25);
        iClose = 0.8702 * 1;
        iOpen = 0.86 * 1;
        iHigh = 0.8899 * 1;
        iLow = 0.86 * 1;
        iVol = 41768 * 1;
        sVol = '41,768';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 26);
        iClose = 0.864 * 1;
        iOpen = 0.8858 * 1;
        iHigh = 0.9 * 1;
        iLow = 0.8611 * 1;
        iVol = 25467 * 1;
        sVol = '25,467';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 29);
        iClose = 0.83 * 1;
        iOpen = 0.8899 * 1;
        iHigh = 0.8899 * 1;
        iLow = 0.83 * 1;
        iVol = 45577 * 1;
        sVol = '45,577';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 30);
        iClose = 0.80001 * 1;
        iOpen = 0.83041 * 1;
        iHigh = 0.8719 * 1;
        iLow = 0.8 * 1;
        iVol = 118586 * 1;
        sVol = '118,586';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 31);
        iClose = 0.82 * 1;
        iOpen = 0.81 * 1;
        iHigh = 0.84 * 1;
        iLow = 0.81 * 1;
        iVol = 38532 * 1;
        sVol = '38,532';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 1);
        iClose = 0.812 * 1;
        iOpen = 0.835 * 1;
        iHigh = 0.8425 * 1;
        iLow = 0.812 * 1;
        iVol = 74701 * 1;
        sVol = '74,701';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 2);
        iClose = 0.8 * 1;
        iOpen = 0.82 * 1;
        iHigh = 0.82 * 1;
        iLow = 0.8 * 1;
        iVol = 43608 * 1;
        sVol = '43,608';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 5);
        iClose = 0.82 * 1;
        iOpen = 0.84 * 1;
        iHigh = 0.88 * 1;
        iLow = 0.7611 * 1;
        iVol = 2114181 * 1;
        sVol = '2,114,181';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 6);
        iClose = 0.7951 * 1;
        iOpen = 0.7918 * 1;
        iHigh = 0.82 * 1;
        iLow = 0.7805 * 1;
        iVol = 250064 * 1;
        sVol = '250,064';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 7);
        iClose = 0.8088 * 1;
        iOpen = 0.789 * 1;
        iHigh = 0.8199 * 1;
        iLow = 0.74 * 1;
        iVol = 373001 * 1;
        sVol = '373,001';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 8);
        iClose = 0.8299 * 1;
        iOpen = 0.81 * 1;
        iHigh = 0.8451 * 1;
        iLow = 0.7802 * 1;
        iVol = 787834 * 1;
        sVol = '787,834';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 9);
        iClose = 0.8 * 1;
        iOpen = 0.9116 * 1;
        iHigh = 1.01 * 1;
        iLow = 0.7222 * 1;
        iVol = 4969565 * 1;
        sVol = '4,969,565';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 12);
        iClose = 0.8266 * 1;
        iOpen = 0.79 * 1;
        iHigh = 0.885 * 1;
        iLow = 0.76 * 1;
        iVol = 805954 * 1;
        sVol = '805,954';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 13);
        iClose = 0.85 * 1;
        iOpen = 0.801 * 1;
        iHigh = 0.88 * 1;
        iLow = 0.8009 * 1;
        iVol = 1043107 * 1;
        sVol = '1,043,107';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 14);
        iClose = 0.8374 * 1;
        iOpen = 0.821 * 1;
        iHigh = 0.849 * 1;
        iLow = 0.81 * 1;
        iVol = 307632 * 1;
        sVol = '307,632';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 15);
        iClose = 0.9086 * 1;
        iOpen = 0.8555 * 1;
        iHigh = 0.93 * 1;
        iLow = 0.8351 * 1;
        iVol = 853819 * 1;
        sVol = '853,819';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 16);
        iClose = 0.879 * 1;
        iOpen = 0.895 * 1;
        iHigh = 0.93 * 1;
        iLow = 0.85 * 1;
        iVol = 364316 * 1;
        sVol = '364,316';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 20);
        iClose = 0.8 * 1;
        iOpen = 0.83 * 1;
        iHigh = 0.83 * 1;
        iLow = 0.7702 * 1;
        iVol = 489103 * 1;
        sVol = '489,103';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 21);
        iClose = 0.7911 * 1;
        iOpen = 0.79 * 1;
        iHigh = 0.8148 * 1;
        iLow = 0.79 * 1;
        iVol = 78974 * 1;
        sVol = '78,974';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 22);
        iClose = 0.78 * 1;
        iOpen = 0.81 * 1;
        iHigh = 0.81 * 1;
        iLow = 0.77 * 1;
        iVol = 187786 * 1;
        sVol = '187,786';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 23);
        iClose = 0.76 * 1;
        iOpen = 0.78 * 1;
        iHigh = 0.8 * 1;
        iLow = 0.7531 * 1;
        iVol = 160837 * 1;
        sVol = '160,837';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 26);
        iClose = 0.77 * 1;
        iOpen = 0.78 * 1;
        iHigh = 0.79 * 1;
        iLow = 0.7604 * 1;
        iVol = 68496 * 1;
        sVol = '68,496';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 27);
        iClose = 0.762 * 1;
        iOpen = 0.7531 * 1;
        iHigh = 0.789 * 1;
        iLow = 0.7531 * 1;
        iVol = 66177 * 1;
        sVol = '66,177';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 28);
        iClose = 0.77 * 1;
        iOpen = 0.76 * 1;
        iHigh = 0.7799 * 1;
        iLow = 0.76 * 1;
        iVol = 104884 * 1;
        sVol = '104,884';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 29);
        iClose = 0.76 * 1;
        iOpen = 0.7799 * 1;
        iHigh = 0.78 * 1;
        iLow = 0.76 * 1;
        iVol = 63033 * 1;
        sVol = '63,033';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 1);
        iClose = 0.771166 * 1;
        iOpen = 0.7801 * 1;
        iHigh = 0.79 * 1;
        iLow = 0.7605 * 1;
        iVol = 42303 * 1;
        sVol = '42,303';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 4);
        iClose = 0.7263 * 1;
        iOpen = 0.77 * 1;
        iHigh = 0.77 * 1;
        iLow = 0.7213 * 1;
        iVol = 140801 * 1;
        sVol = '140,801';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 5);
        iClose = 0.7388 * 1;
        iOpen = 0.7263 * 1;
        iHigh = 0.74 * 1;
        iLow = 0.7213 * 1;
        iVol = 55783 * 1;
        sVol = '55,783';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 6);
        iClose = 0.765 * 1;
        iOpen = 0.769 * 1;
        iHigh = 0.769 * 1;
        iLow = 0.7281 * 1;
        iVol = 168520 * 1;
        sVol = '168,520';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 7);
        iClose = 0.74 * 1;
        iOpen = 0.77 * 1;
        iHigh = 0.77 * 1;
        iLow = 0.73 * 1;
        iVol = 93479 * 1;
        sVol = '93,479';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 8);
        iClose = 0.742 * 1;
        iOpen = 0.75 * 1;
        iHigh = 0.7702 * 1;
        iLow = 0.7304 * 1;
        iVol = 121241 * 1;
        sVol = '121,241';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 11);
        iClose = 0.7112 * 1;
        iOpen = 0.725 * 1;
        iHigh = 0.75 * 1;
        iLow = 0.703 * 1;
        iVol = 138639 * 1;
        sVol = '138,639';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 12);
        iClose = 0.6955 * 1;
        iOpen = 0.7 * 1;
        iHigh = 0.7223 * 1;
        iLow = 0.6728 * 1;
        iVol = 132360 * 1;
        sVol = '132,360';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 13);
        iClose = 0.6975 * 1;
        iOpen = 0.695 * 1;
        iHigh = 0.72 * 1;
        iLow = 0.676 * 1;
        iVol = 212427 * 1;
        sVol = '212,427';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 14);
        iClose = 0.65 * 1;
        iOpen = 0.68 * 1;
        iHigh = 0.6873 * 1;
        iLow = 0.6404 * 1;
        iVol = 108693 * 1;
        sVol = '108,693';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 15);
        iClose = 0.655 * 1;
        iOpen = 0.6451 * 1;
        iHigh = 0.68 * 1;
        iLow = 0.6302 * 1;
        iVol = 45797 * 1;
        sVol = '45,797';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 18);
        iClose = 0.632 * 1;
        iOpen = 0.655 * 1;
        iHigh = 0.655 * 1;
        iLow = 0.62 * 1;
        iVol = 56140 * 1;
        sVol = '56,140';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 19);
        iClose = 0.6198 * 1;
        iOpen = 0.62 * 1;
        iHigh = 0.6559 * 1;
        iLow = 0.6111 * 1;
        iVol = 79746 * 1;
        sVol = '79,746';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 20);
        iClose = 0.624565 * 1;
        iOpen = 0.6299 * 1;
        iHigh = 0.65 * 1;
        iLow = 0.6111 * 1;
        iVol = 56208 * 1;
        sVol = '56,208';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 21);
        iClose = 0.67 * 1;
        iOpen = 0.6205 * 1;
        iHigh = 0.67 * 1;
        iLow = 0.620201 * 1;
        iVol = 85212 * 1;
        sVol = '85,212';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 22);
        iClose = 0.6787 * 1;
        iOpen = 0.647 * 1;
        iHigh = 0.70 * 1;
        iLow = 0.64001 * 1;
        iVol = 60470 * 1;
        sVol = '60,470';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 25);
        iClose = 0.6548 * 1;
        iOpen = 0.68 * 1;
        iHigh = 0.68 * 1;
        iLow = 0.6453 * 1;
        iVol = 34993 * 1;
        sVol = '34,993';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 26);
        iClose = 0.66 * 1;
        iOpen = 0.65 * 1;
        iHigh = 0.66 * 1;
        iLow = 0.6237 * 1;
        iVol = 53477 * 1;
        sVol = '53,477';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 27);
        iClose = 0.66 * 1;
        iOpen = 0.6451 * 1;
        iHigh = 0.66 * 1;
        iLow = 0.6451 * 1;
        iVol = 22106 * 1;
        sVol = '22,106';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 28);
        iClose = 0.6492 * 1;
        iOpen = 0.65 * 1;
        iHigh = 0.67 * 1;
        iLow = 0.642 * 1;
        iVol = 35204 * 1;
        sVol = '35,204';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 1);
        iClose = 0.6337 * 1;
        iOpen = 0.641 * 1;
        iHigh = 0.654951 * 1;
        iLow = 0.6203 * 1;
        iVol = 48374 * 1;
        sVol = '48,374';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 2);
        iClose = 0.65 * 1;
        iOpen = 0.668216 * 1;
        iHigh = 0.67 * 1;
        iLow = 0.62 * 1;
        iVol = 101660 * 1;
        sVol = '101,660';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 3);
        iClose = 0.6262 * 1;
        iOpen = 0.629 * 1;
        iHigh = 0.631001 * 1;
        iLow = 0.6111 * 1;
        iVol = 52045 * 1;
        sVol = '52,045';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 4);
        iClose = 0.635 * 1;
        iOpen = 0.6378 * 1;
        iHigh = 0.645 * 1;
        iLow = 0.61 * 1;
        iVol = 53337 * 1;
        sVol = '53,337';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 5);
        iClose = 0.64 * 1;
        iOpen = 0.643 * 1;
        iHigh = 0.65 * 1;
        iLow = 0.6141 * 1;
        iVol = 33303 * 1;
        sVol = '33,303';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 8);
        iClose = 0.627 * 1;
        iOpen = 0.62 * 1;
        iHigh = 0.64 * 1;
        iLow = 0.62 * 1;
        iVol = 26512 * 1;
        sVol = '26,512';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 9);
        iClose = 0.6355 * 1;
        iOpen = 0.62 * 1;
        iHigh = 0.64 * 1;
        iLow = 0.62 * 1;
        iVol = 29684 * 1;
        sVol = '29,684';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 10);
        iClose = 0.635 * 1;
        iOpen = 0.621 * 1;
        iHigh = 0.64 * 1;
        iLow = 0.62 * 1;
        iVol = 12477 * 1;
        sVol = '12,477';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 11);
        iClose = 0.63 * 1;
        iOpen = 0.6251 * 1;
        iHigh = 0.65 * 1;
        iLow = 0.62 * 1;
        iVol = 69125 * 1;
        sVol = '69,125';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 12);
        iClose = 0.68 * 1;
        iOpen = 0.65 * 1;
        iHigh = 0.68 * 1;
        iLow = 0.63 * 1;
        iVol = 190772 * 1;
        sVol = '190,772';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 15);
        iClose = 0.6304 * 1;
        iOpen = 0.68 * 1;
        iHigh = 0.69 * 1;
        iLow = 0.625 * 1;
        iVol = 195271 * 1;
        sVol = '195,271';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 16);
        iClose = 0.6234 * 1;
        iOpen = 0.63 * 1;
        iHigh = 0.65 * 1;
        iLow = 0.61 * 1;
        iVol = 57739 * 1;
        sVol = '57,739';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 17);
        iClose = 0.6124 * 1;
        iOpen = 0.61 * 1;
        iHigh = 0.68 * 1;
        iLow = 0.5611 * 1;
        iVol = 226591 * 1;
        sVol = '226,591';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 18);
        iClose = 0.627 * 1;
        iOpen = 0.6224 * 1;
        iHigh = 0.671 * 1;
        iLow = 0.6101 * 1;
        iVol = 201119 * 1;
        sVol = '201,119';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 19);
        iClose = 0.602 * 1;
        iOpen = 0.62 * 1;
        iHigh = 0.6431 * 1;
        iLow = 0.6002 * 1;
        iVol = 100245 * 1;
        sVol = '100,245';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 22);
        iClose = 0.603 * 1;
        iOpen = 0.6075 * 1;
        iHigh = 0.62 * 1;
        iLow = 0.5803 * 1;
        iVol = 104125 * 1;
        sVol = '104,125';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 23);
        iClose = 0.64 * 1;
        iOpen = 0.6244 * 1;
        iHigh = 0.65 * 1;
        iLow = 0.6103 * 1;
        iVol = 314948 * 1;
        sVol = '314,948';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 24);
        iClose = 0.614 * 1;
        iOpen = 0.6397 * 1;
        iHigh = 0.64 * 1;
        iLow = 0.61 * 1;
        iVol = 78368 * 1;
        sVol = '78,368';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 25);
        iClose = 0.685 * 1;
        iOpen = 0.599 * 1;
        iHigh = 0.71325 * 1;
        iLow = 0.599 * 1;
        iVol = 428976 * 1;
        sVol = '428,976';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 26);
        iClose = 0.635 * 1;
        iOpen = 0.6375 * 1;
        iHigh = 0.66 * 1;
        iLow = 0.6205 * 1;
        iVol = 45824 * 1;
        sVol = '45,824';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            
}