function loadData() { var newDate = new Date(2022, 7, 31); iClose = 307.84 * 1; iOpen = 192.40 * 1; iHigh = 677.60 * 1; iLow = 108.80 * 1; iVol = 136038 * 1; sVol = '136,038'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 1); iClose = 419.20 * 1; iOpen = 831.92 * 1; iHigh = 1010.08 * 1; iLow = 328.00 * 1; iVol = 255200 * 1; sVol = '255,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 2); iClose = 119.20 * 1; iOpen = 274.80 * 1; iHigh = 274.80 * 1; iLow = 94.16 * 1; iVol = 343388 * 1; sVol = '343,388'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 6); iClose = 228.00 * 1; iOpen = 97.28 * 1; iHigh = 249.52 * 1; iLow = 96.04 * 1; iVol = 2280425 * 1; sVol = '2,280,425'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 7); iClose = 291.20 * 1; iOpen = 208.32 * 1; iHigh = 367.52 * 1; iLow = 186.32 * 1; iVol = 1426450 * 1; sVol = '1,426,450'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 8); iClose = 246.08 * 1; iOpen = 283.20 * 1; iHigh = 350.40 * 1; iLow = 216.00 * 1; iVol = 935213 * 1; sVol = '935,213'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 9); iClose = 310.40 * 1; iOpen = 248.00 * 1; iHigh = 315.00 * 1; iLow = 216.40 * 1; iVol = 489863 * 1; sVol = '489,863'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 12); iClose = 321.60 * 1; iOpen = 288.00 * 1; iHigh = 365.68 * 1; iLow = 273.60 * 1; iVol = 378600 * 1; sVol = '378,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 13); iClose = 329.44 * 1; iOpen = 321.68 * 1; iHigh = 335.92 * 1; iLow = 308.72 * 1; iVol = 107513 * 1; sVol = '107,513'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 14); iClose = 300.00 * 1; iOpen = 328.08 * 1; iHigh = 334.91 * 1; iLow = 285.20 * 1; iVol = 83613 * 1; sVol = '83,613'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 15); iClose = 133.04 * 1; iOpen = 307.28 * 1; iHigh = 312.96 * 1; iLow = 126.40 * 1; iVol = 665100 * 1; sVol = '665,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 16); iClose = 71.92 * 1; iOpen = 133.76 * 1; iHigh = 184.00 * 1; iLow = 62.16 * 1; iVol = 2268450 * 1; sVol = '2,268,450'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 19); iClose = 76.40 * 1; iOpen = 77.20 * 1; iHigh = 85.60 * 1; iLow = 64.00 * 1; iVol = 1114675 * 1; sVol = '1,114,675'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 20); iClose = 67.84 * 1; iOpen = 77.28 * 1; iHigh = 77.68 * 1; iLow = 64.80 * 1; iVol = 533250 * 1; sVol = '533,250'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 21); iClose = 50.88 * 1; iOpen = 62.80 * 1; iHigh = 65.28 * 1; iLow = 48.24 * 1; iVol = 417688 * 1; sVol = '417,688'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 22); iClose = 48.96 * 1; iOpen = 48.00 * 1; iHigh = 50.96 * 1; iLow = 44.08 * 1; iVol = 220688 * 1; sVol = '220,688'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 23); iClose = 46.00 * 1; iOpen = 46.96 * 1; iHigh = 48.72 * 1; iLow = 42.72 * 1; iVol = 265050 * 1; sVol = '265,050'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 26); iClose = 50.80 * 1; iOpen = 45.12 * 1; iHigh = 59.20 * 1; iLow = 44.80 * 1; iVol = 1949750 * 1; sVol = '1,949,750'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 27); iClose = 44.96 * 1; iOpen = 48.32 * 1; iHigh = 50.40 * 1; iLow = 44.26 * 1; iVol = 121675 * 1; sVol = '121,675'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 28); iClose = 44.48 * 1; iOpen = 44.72 * 1; iHigh = 45.68 * 1; iLow = 41.60 * 1; iVol = 94975 * 1; sVol = '94,975'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 29); iClose = 39.44 * 1; iOpen = 42.80 * 1; iHigh = 43.20 * 1; iLow = 38.48 * 1; iVol = 69675 * 1; sVol = '69,675'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 8, 30); iClose = 36.72 * 1; iOpen = 38.96 * 1; iHigh = 41.43 * 1; iLow = 36.56 * 1; iVol = 83925 * 1; sVol = '83,925'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 3); iClose = 31.28 * 1; iOpen = 35.84 * 1; iHigh = 36.72 * 1; iLow = 30.80 * 1; iVol = 144563 * 1; sVol = '144,563'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 4); iClose = 31.68 * 1; iOpen = 30.80 * 1; iHigh = 34.00 * 1; iLow = 30.48 * 1; iVol = 88888 * 1; sVol = '88,888'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 5); iClose = 32.56 * 1; iOpen = 35.52 * 1; iHigh = 37.52 * 1; iLow = 32.24 * 1; iVol = 607938 * 1; sVol = '607,938'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 6); iClose = 29.92 * 1; iOpen = 31.68 * 1; iHigh = 34.64 * 1; iLow = 29.60 * 1; iVol = 205313 * 1; sVol = '205,313'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 7); iClose = 30.32 * 1; iOpen = 29.60 * 1; iHigh = 31.60 * 1; iLow = 29.28 * 1; iVol = 84125 * 1; sVol = '84,125'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 10); iClose = 25.76 * 1; iOpen = 29.76 * 1; iHigh = 30.36 * 1; iLow = 25.60 * 1; iVol = 109775 * 1; sVol = '109,775'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 11); iClose = 26.32 * 1; iOpen = 25.92 * 1; iHigh = 27.12 * 1; iLow = 24.24 * 1; iVol = 60125 * 1; sVol = '60,125'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 12); iClose = 25.44 * 1; iOpen = 26.00 * 1; iHigh = 26.96 * 1; iLow = 24.56 * 1; iVol = 66125 * 1; sVol = '66,125'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 13); iClose = 25.76 * 1; iOpen = 24.16 * 1; iHigh = 27.78 * 1; iLow = 24.00 * 1; iVol = 87025 * 1; sVol = '87,025'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 14); iClose = 27.52 * 1; iOpen = 26.24 * 1; iHigh = 31.92 * 1; iLow = 25.76 * 1; iVol = 790488 * 1; sVol = '790,488'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 17); iClose = 25.60 * 1; iOpen = 26.88 * 1; iHigh = 28.40 * 1; iLow = 24.56 * 1; iVol = 196563 * 1; sVol = '196,563'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 18); iClose = 24.24 * 1; iOpen = 26.16 * 1; iHigh = 26.16 * 1; iLow = 24.08 * 1; iVol = 61200 * 1; sVol = '61,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 19); iClose = 22.16 * 1; iOpen = 24.00 * 1; iHigh = 24.64 * 1; iLow = 22.00 * 1; iVol = 75963 * 1; sVol = '75,963'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 20); iClose = 21.36 * 1; iOpen = 22.40 * 1; iHigh = 22.79 * 1; iLow = 20.80 * 1; iVol = 54263 * 1; sVol = '54,263'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 21); iClose = 21.12 * 1; iOpen = 21.52 * 1; iHigh = 21.92 * 1; iLow = 20.64 * 1; iVol = 37850 * 1; sVol = '37,850'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 24); iClose = 20.56 * 1; iOpen = 21.28 * 1; iHigh = 21.59 * 1; iLow = 19.52 * 1; iVol = 50038 * 1; sVol = '50,038'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 25); iClose = 20.96 * 1; iOpen = 20.24 * 1; iHigh = 22.08 * 1; iLow = 20.00 * 1; iVol = 55538 * 1; sVol = '55,538'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 26); iClose = 20.88 * 1; iOpen = 20.56 * 1; iHigh = 21.92 * 1; iLow = 20.32 * 1; iVol = 40750 * 1; sVol = '40,750'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 27); iClose = 21.04 * 1; iOpen = 20.24 * 1; iHigh = 22.24 * 1; iLow = 19.76 * 1; iVol = 48375 * 1; sVol = '48,375'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 28); iClose = 22.48 * 1; iOpen = 20.96 * 1; iHigh = 23.04 * 1; iLow = 20.96 * 1; iVol = 61288 * 1; sVol = '61,288'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 9, 31); iClose = 20.96 * 1; iOpen = 22.72 * 1; iHigh = 22.72 * 1; iLow = 20.94 * 1; iVol = 35963 * 1; sVol = '35,963'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 1); iClose = 19.44 * 1; iOpen = 20.48 * 1; iHigh = 21.99 * 1; iLow = 19.44 * 1; iVol = 56138 * 1; sVol = '56,138'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 2); iClose = 18.40 * 1; iOpen = 18.96 * 1; iHigh = 19.44 * 1; iLow = 18.00 * 1; iVol = 40638 * 1; sVol = '40,638'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 3); iClose = 17.76 * 1; iOpen = 18.56 * 1; iHigh = 18.96 * 1; iLow = 17.36 * 1; iVol = 44550 * 1; sVol = '44,550'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 4); iClose = 15.76 * 1; iOpen = 17.36 * 1; iHigh = 18.11 * 1; iLow = 15.04 * 1; iVol = 82075 * 1; sVol = '82,075'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 7); iClose = 15.76 * 1; iOpen = 15.84 * 1; iHigh = 16.16 * 1; iLow = 15.36 * 1; iVol = 17875 * 1; sVol = '17,875'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 8); iClose = 14.96 * 1; iOpen = 15.44 * 1; iHigh = 16.22 * 1; iLow = 14.96 * 1; iVol = 26975 * 1; sVol = '26,975'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 9); iClose = 13.76 * 1; iOpen = 14.64 * 1; iHigh = 15.28 * 1; iLow = 13.52 * 1; iVol = 30200 * 1; sVol = '30,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 10); iClose = 14.16 * 1; iOpen = 14.80 * 1; iHigh = 14.96 * 1; iLow = 13.68 * 1; iVol = 42300 * 1; sVol = '42,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 11); iClose = 14.96 * 1; iOpen = 13.76 * 1; iHigh = 15.48 * 1; iLow = 13.76 * 1; iVol = 37463 * 1; sVol = '37,463'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 14); iClose = 15.20 * 1; iOpen = 15.12 * 1; iHigh = 15.92 * 1; iLow = 14.48 * 1; iVol = 21388 * 1; sVol = '21,388'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 15); iClose = 16.00 * 1; iOpen = 14.96 * 1; iHigh = 16.48 * 1; iLow = 14.72 * 1; iVol = 40950 * 1; sVol = '40,950'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 16); iClose = 15.20 * 1; iOpen = 15.60 * 1; iHigh = 16.40 * 1; iLow = 14.96 * 1; iVol = 21213 * 1; sVol = '21,213'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 17); iClose = 13.92 * 1; iOpen = 15.20 * 1; iHigh = 15.28 * 1; iLow = 13.92 * 1; iVol = 12350 * 1; sVol = '12,350'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 18); iClose = 14.00 * 1; iOpen = 14.48 * 1; iHigh = 14.72 * 1; iLow = 13.76 * 1; iVol = 11588 * 1; sVol = '11,588'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 21); iClose = 13.36 * 1; iOpen = 14.24 * 1; iHigh = 14.24 * 1; iLow = 13.16 * 1; iVol = 13550 * 1; sVol = '13,550'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 22); iClose = 13.76 * 1; iOpen = 13.20 * 1; iHigh = 14.00 * 1; iLow = 13.19 * 1; iVol = 11550 * 1; sVol = '11,550'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 23); iClose = 13.68 * 1; iOpen = 14.08 * 1; iHigh = 14.24 * 1; iLow = 13.28 * 1; iVol = 11800 * 1; sVol = '11,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 25); iClose = 13.04 * 1; iOpen = 13.84 * 1; iHigh = 13.84 * 1; iLow = 12.80 * 1; iVol = 11263 * 1; sVol = '11,263'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 28); iClose = 12.32 * 1; iOpen = 13.44 * 1; iHigh = 13.44 * 1; iLow = 12.24 * 1; iVol = 16800 * 1; sVol = '16,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 29); iClose = 12.00 * 1; iOpen = 12.16 * 1; iHigh = 12.32 * 1; iLow = 11.72 * 1; iVol = 19075 * 1; sVol = '19,075'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 10, 30); iClose = 11.60 * 1; iOpen = 11.92 * 1; iHigh = 12.08 * 1; iLow = 11.38 * 1; iVol = 13125 * 1; sVol = '13,125'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 1); iClose = 11.68 * 1; iOpen = 12.00 * 1; iHigh = 12.00 * 1; iLow = 10.80 * 1; iVol = 29163 * 1; sVol = '29,163'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 2); iClose = 19.28 * 1; iOpen = 11.92 * 1; iHigh = 21.44 * 1; iLow = 11.84 * 1; iVol = 2344675 * 1; sVol = '2,344,675'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 5); iClose = 24.00 * 1; iOpen = 22.56 * 1; iHigh = 27.20 * 1; iLow = 20.24 * 1; iVol = 4046763 * 1; sVol = '4,046,763'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 6); iClose = 18.72 * 1; iOpen = 21.76 * 1; iHigh = 22.30 * 1; iLow = 16.80 * 1; iVol = 387600 * 1; sVol = '387,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 7); iClose = 17.36 * 1; iOpen = 18.24 * 1; iHigh = 19.12 * 1; iLow = 16.24 * 1; iVol = 108213 * 1; sVol = '108,213'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 8); iClose = 21.68 * 1; iOpen = 17.20 * 1; iHigh = 23.26 * 1; iLow = 16.40 * 1; iVol = 333038 * 1; sVol = '333,038'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 9); iClose = 22.01 * 1; iOpen = 21.04 * 1; iHigh = 22.40 * 1; iLow = 17.20 * 1; iVol = 146738 * 1; sVol = '146,738'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 12); iClose = 20.48 * 1; iOpen = 20.40 * 1; iHigh = 22.08 * 1; iLow = 18.80 * 1; iVol = 67213 * 1; sVol = '67,213'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 13); iClose = 22.56 * 1; iOpen = 20.96 * 1; iHigh = 27.36 * 1; iLow = 19.84 * 1; iVol = 701250 * 1; sVol = '701,250'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 14); iClose = 23.52 * 1; iOpen = 22.56 * 1; iHigh = 25.35 * 1; iLow = 21.60 * 1; iVol = 138975 * 1; sVol = '138,975'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 15); iClose = 21.52 * 1; iOpen = 23.20 * 1; iHigh = 23.68 * 1; iLow = 21.04 * 1; iVol = 58563 * 1; sVol = '58,563'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 16); iClose = 19.16 * 1; iOpen = 21.20 * 1; iHigh = 21.28 * 1; iLow = 18.00 * 1; iVol = 57650 * 1; sVol = '57,650'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 19); iClose = 18.08 * 1; iOpen = 18.96 * 1; iHigh = 19.20 * 1; iLow = 17.76 * 1; iVol = 23538 * 1; sVol = '23,538'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 20); iClose = 18.72 * 1; iOpen = 17.68 * 1; iHigh = 19.76 * 1; iLow = 17.44 * 1; iVol = 35500 * 1; sVol = '35,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 21); iClose = 18.56 * 1; iOpen = 18.00 * 1; iHigh = 19.52 * 1; iLow = 18.00 * 1; iVol = 21850 * 1; sVol = '21,850'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 22); iClose = 16.56 * 1; iOpen = 18.32 * 1; iHigh = 18.88 * 1; iLow = 16.48 * 1; iVol = 18713 * 1; sVol = '18,713'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 23); iClose = 16.80 * 1; iOpen = 16.88 * 1; iHigh = 17.20 * 1; iLow = 16.32 * 1; iVol = 10425 * 1; sVol = '10,425'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 27); iClose = 14.48 * 1; iOpen = 17.52 * 1; iHigh = 17.52 * 1; iLow = 14.08 * 1; iVol = 24388 * 1; sVol = '24,388'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 28); iClose = 13.84 * 1; iOpen = 14.48 * 1; iHigh = 15.04 * 1; iLow = 13.12 * 1; iVol = 34200 * 1; sVol = '34,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 29); iClose = 13.36 * 1; iOpen = 13.60 * 1; iHigh = 14.72 * 1; iLow = 12.72 * 1; iVol = 53638 * 1; sVol = '53,638'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2022, 11, 30); iClose = 15.68 * 1; iOpen = 13.60 * 1; iHigh = 15.84 * 1; iLow = 13.04 * 1; iVol = 33425 * 1; sVol = '33,425'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 3); iClose = 14.40 * 1; iOpen = 14.96 * 1; iHigh = 16.00 * 1; iLow = 14.08 * 1; iVol = 17350 * 1; sVol = '17,350'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 4); iClose = 14.64 * 1; iOpen = 14.88 * 1; iHigh = 15.52 * 1; iLow = 13.92 * 1; iVol = 19763 * 1; sVol = '19,763'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 5); iClose = 15.60 * 1; iOpen = 14.72 * 1; iHigh = 15.65 * 1; iLow = 13.84 * 1; iVol = 35575 * 1; sVol = '35,575'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 6); iClose = 14.00 * 1; iOpen = 16.24 * 1; iHigh = 16.24 * 1; iLow = 14.00 * 1; iVol = 23813 * 1; sVol = '23,813'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 9); iClose = 14.00 * 1; iOpen = 14.40 * 1; iHigh = 15.20 * 1; iLow = 14.00 * 1; iVol = 17613 * 1; sVol = '17,613'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 10); iClose = 14.40 * 1; iOpen = 14.40 * 1; iHigh = 15.84 * 1; iLow = 14.32 * 1; iVol = 22775 * 1; sVol = '22,775'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 11); iClose = 14.48 * 1; iOpen = 14.72 * 1; iHigh = 15.30 * 1; iLow = 14.40 * 1; iVol = 31575 * 1; sVol = '31,575'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 12); iClose = 14.16 * 1; iOpen = 14.80 * 1; iHigh = 15.03 * 1; iLow = 14.16 * 1; iVol = 184188 * 1; sVol = '184,188'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 13); iClose = 18.72 * 1; iOpen = 20.72 * 1; iHigh = 22.96 * 1; iLow = 16.64 * 1; iVol = 1977800 * 1; sVol = '1,977,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 17); iClose = 16.72 * 1; iOpen = 18.72 * 1; iHigh = 18.72 * 1; iLow = 16.64 * 1; iVol = 75650 * 1; sVol = '75,650'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 18); iClose = 17.28 * 1; iOpen = 17.44 * 1; iHigh = 18.48 * 1; iLow = 16.00 * 1; iVol = 96825 * 1; sVol = '96,825'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 19); iClose = 18.00 * 1; iOpen = 16.64 * 1; iHigh = 18.96 * 1; iLow = 16.64 * 1; iVol = 58825 * 1; sVol = '58,825'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 20); iClose = 17.44 * 1; iOpen = 17.44 * 1; iHigh = 18.48 * 1; iLow = 17.04 * 1; iVol = 32750 * 1; sVol = '32,750'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 23); iClose = 17.44 * 1; iOpen = 17.04 * 1; iHigh = 18.08 * 1; iLow = 17.04 * 1; iVol = 18250 * 1; sVol = '18,250'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 24); iClose = 19.76 * 1; iOpen = 17.28 * 1; iHigh = 20.56 * 1; iLow = 17.28 * 1; iVol = 109850 * 1; sVol = '109,850'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 25); iClose = 19.36 * 1; iOpen = 19.68 * 1; iHigh = 20.00 * 1; iLow = 18.48 * 1; iVol = 38075 * 1; sVol = '38,075'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 26); iClose = 16.24 * 1; iOpen = 18.64 * 1; iHigh = 19.17 * 1; iLow = 16.16 * 1; iVol = 48875 * 1; sVol = '48,875'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 27); iClose = 16.48 * 1; iOpen = 16.56 * 1; iHigh = 17.20 * 1; iLow = 16.24 * 1; iVol = 25263 * 1; sVol = '25,263'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 30); iClose = 16.48 * 1; iOpen = 16.96 * 1; iHigh = 17.20 * 1; iLow = 16.40 * 1; iVol = 18325 * 1; sVol = '18,325'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 0, 31); iClose = 14.88 * 1; iOpen = 16.64 * 1; iHigh = 16.86 * 1; iLow = 14.40 * 1; iVol = 55338 * 1; sVol = '55,338'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 1); iClose = 16.24 * 1; iOpen = 15.12 * 1; iHigh = 17.04 * 1; iLow = 15.04 * 1; iVol = 27075 * 1; sVol = '27,075'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 2); iClose = 16.40 * 1; iOpen = 16.56 * 1; iHigh = 18.24 * 1; iLow = 16.00 * 1; iVol = 39813 * 1; sVol = '39,813'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 3); iClose = 16.24 * 1; iOpen = 16.72 * 1; iHigh = 17.36 * 1; iLow = 16.24 * 1; iVol = 18738 * 1; sVol = '18,738'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 6); iClose = 17.28 * 1; iOpen = 16.72 * 1; iHigh = 17.36 * 1; iLow = 16.00 * 1; iVol = 19188 * 1; sVol = '19,188'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 7); iClose = 17.84 * 1; iOpen = 17.28 * 1; iHigh = 18.24 * 1; iLow = 16.80 * 1; iVol = 53188 * 1; sVol = '53,188'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 8); iClose = 16.48 * 1; iOpen = 17.12 * 1; iHigh = 17.58 * 1; iLow = 16.48 * 1; iVol = 26088 * 1; sVol = '26,088'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 9); iClose = 15.92 * 1; iOpen = 17.20 * 1; iHigh = 17.20 * 1; iLow = 15.52 * 1; iVol = 32275 * 1; sVol = '32,275'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 10); iClose = 15.60 * 1; iOpen = 15.52 * 1; iHigh = 15.84 * 1; iLow = 14.64 * 1; iVol = 23613 * 1; sVol = '23,613'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 13); iClose = 14.96 * 1; iOpen = 15.92 * 1; iHigh = 15.92 * 1; iLow = 14.48 * 1; iVol = 15438 * 1; sVol = '15,438'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 14); iClose = 16.16 * 1; iOpen = 15.60 * 1; iHigh = 16.24 * 1; iLow = 14.48 * 1; iVol = 29375 * 1; sVol = '29,375'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 15); iClose = 15.36 * 1; iOpen = 15.68 * 1; iHigh = 15.92 * 1; iLow = 14.88 * 1; iVol = 8225 * 1; sVol = '8,225'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 16); iClose = 16.08 * 1; iOpen = 16.16 * 1; iHigh = 16.16 * 1; iLow = 15.14 * 1; iVol = 8450 * 1; sVol = '8,450'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 17); iClose = 15.28 * 1; iOpen = 15.60 * 1; iHigh = 16.08 * 1; iLow = 15.20 * 1; iVol = 7950 * 1; sVol = '7,950'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 21); iClose = 14.96 * 1; iOpen = 14.96 * 1; iHigh = 15.28 * 1; iLow = 14.48 * 1; iVol = 9213 * 1; sVol = '9,213'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 22); iClose = 15.60 * 1; iOpen = 14.80 * 1; iHigh = 15.68 * 1; iLow = 12.16 * 1; iVol = 18775 * 1; sVol = '18,775'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 23); iClose = 14.32 * 1; iOpen = 15.28 * 1; iHigh = 15.28 * 1; iLow = 14.00 * 1; iVol = 9963 * 1; sVol = '9,963'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 24); iClose = 13.60 * 1; iOpen = 14.16 * 1; iHigh = 14.40 * 1; iLow = 12.40 * 1; iVol = 7825 * 1; sVol = '7,825'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 27); iClose = 14.08 * 1; iOpen = 14.16 * 1; iHigh = 14.80 * 1; iLow = 13.68 * 1; iVol = 10088 * 1; sVol = '10,088'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 1, 28); iClose = 15.04 * 1; iOpen = 14.80 * 1; iHigh = 15.44 * 1; iLow = 14.18 * 1; iVol = 5025 * 1; sVol = '5,025'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 1); iClose = 14.96 * 1; iOpen = 14.56 * 1; iHigh = 15.12 * 1; iLow = 14.16 * 1; iVol = 3050 * 1; sVol = '3,050'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 2); iClose = 14.56 * 1; iOpen = 14.56 * 1; iHigh = 14.88 * 1; iLow = 14.00 * 1; iVol = 7088 * 1; sVol = '7,088'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 3); iClose = 14.24 * 1; iOpen = 14.24 * 1; iHigh = 14.56 * 1; iLow = 13.67 * 1; iVol = 8763 * 1; sVol = '8,763'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 6); iClose = 13.20 * 1; iOpen = 14.56 * 1; iHigh = 14.56 * 1; iLow = 13.12 * 1; iVol = 20650 * 1; sVol = '20,650'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 7); iClose = 13.66 * 1; iOpen = 13.28 * 1; iHigh = 14.16 * 1; iLow = 13.12 * 1; iVol = 17063 * 1; sVol = '17,063'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 8); iClose = 13.12 * 1; iOpen = 13.52 * 1; iHigh = 14.24 * 1; iLow = 12.00 * 1; iVol = 24075 * 1; sVol = '24,075'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 9); iClose = 12.80 * 1; iOpen = 13.04 * 1; iHigh = 13.44 * 1; iLow = 12.24 * 1; iVol = 11350 * 1; sVol = '11,350'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 10); iClose = 11.04 * 1; iOpen = 12.80 * 1; iHigh = 12.81 * 1; iLow = 10.40 * 1; iVol = 33788 * 1; sVol = '33,788'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 13); iClose = 11.84 * 1; iOpen = 11.44 * 1; iHigh = 12.64 * 1; iLow = 10.40 * 1; iVol = 35850 * 1; sVol = '35,850'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 14); iClose = 11.12 * 1; iOpen = 11.84 * 1; iHigh = 11.96 * 1; iLow = 10.89 * 1; iVol = 4500 * 1; sVol = '4,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 15); iClose = 11.12 * 1; iOpen = 11.28 * 1; iHigh = 11.79 * 1; iLow = 10.48 * 1; iVol = 6800 * 1; sVol = '6,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 16); iClose = 11.20 * 1; iOpen = 10.96 * 1; iHigh = 12.16 * 1; iLow = 10.40 * 1; iVol = 11413 * 1; sVol = '11,413'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 17); iClose = 11.60 * 1; iOpen = 11.52 * 1; iHigh = 11.84 * 1; iLow = 10.72 * 1; iVol = 9038 * 1; sVol = '9,038'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 20); iClose = 10.96 * 1; iOpen = 11.52 * 1; iHigh = 11.84 * 1; iLow = 10.88 * 1; iVol = 8175 * 1; sVol = '8,175'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 21); iClose = 11.12 * 1; iOpen = 11.04 * 1; iHigh = 11.12 * 1; iLow = 10.48 * 1; iVol = 8163 * 1; sVol = '8,163'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 22); iClose = 10.80 * 1; iOpen = 12.00 * 1; iHigh = 12.00 * 1; iLow = 10.24 * 1; iVol = 10375 * 1; sVol = '10,375'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 23); iClose = 10.20 * 1; iOpen = 10.80 * 1; iHigh = 10.92 * 1; iLow = 10.00 * 1; iVol = 6975 * 1; sVol = '6,975'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 24); iClose = 10.08 * 1; iOpen = 10.24 * 1; iHigh = 10.40 * 1; iLow = 9.68 * 1; iVol = 9688 * 1; sVol = '9,688'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 27); iClose = 10.08 * 1; iOpen = 10.80 * 1; iHigh = 10.80 * 1; iLow = 9.76 * 1; iVol = 3188 * 1; sVol = '3,188'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 28); iClose = 9.84 * 1; iOpen = 10.08 * 1; iHigh = 10.26 * 1; iLow = 9.44 * 1; iVol = 5963 * 1; sVol = '5,963'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 29); iClose = 10.08 * 1; iOpen = 9.96 * 1; iHigh = 10.16 * 1; iLow = 9.60 * 1; iVol = 3738 * 1; sVol = '3,738'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 30); iClose = 10.00 * 1; iOpen = 10.08 * 1; iHigh = 10.40 * 1; iLow = 10.00 * 1; iVol = 2725 * 1; sVol = '2,725'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 2, 31); iClose = 10.64 * 1; iOpen = 10.32 * 1; iHigh = 10.72 * 1; iLow = 10.32 * 1; iVol = 5825 * 1; sVol = '5,825'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 3); iClose = 10.88 * 1; iOpen = 10.56 * 1; iHigh = 10.88 * 1; iLow = 10.24 * 1; iVol = 4400 * 1; sVol = '4,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 4); iClose = 11.12 * 1; iOpen = 10.56 * 1; iHigh = 11.20 * 1; iLow = 10.00 * 1; iVol = 6950 * 1; sVol = '6,950'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 5); iClose = 11.60 * 1; iOpen = 10.80 * 1; iHigh = 11.60 * 1; iLow = 10.49 * 1; iVol = 5863 * 1; sVol = '5,863'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 6); iClose = 11.12 * 1; iOpen = 11.60 * 1; iHigh = 11.68 * 1; iLow = 10.76 * 1; iVol = 7338 * 1; sVol = '7,338'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 10); iClose = 10.40 * 1; iOpen = 10.80 * 1; iHigh = 11.12 * 1; iLow = 10.16 * 1; iVol = 2213 * 1; sVol = '2,213'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 11); iClose = 10.64 * 1; iOpen = 10.40 * 1; iHigh = 10.64 * 1; iLow = 10.20 * 1; iVol = 4063 * 1; sVol = '4,063'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 12); iClose = 10.64 * 1; iOpen = 11.12 * 1; iHigh = 11.12 * 1; iLow = 10.16 * 1; iVol = 5038 * 1; sVol = '5,038'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 13); iClose = 10.72 * 1; iOpen = 10.24 * 1; iHigh = 10.88 * 1; iLow = 10.24 * 1; iVol = 3800 * 1; sVol = '3,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 14); iClose = 10.40 * 1; iOpen = 11.28 * 1; iHigh = 11.28 * 1; iLow = 10.08 * 1; iVol = 11588 * 1; sVol = '11,588'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 17); iClose = 10.56 * 1; iOpen = 10.48 * 1; iHigh = 11.04 * 1; iLow = 10.00 * 1; iVol = 6525 * 1; sVol = '6,525'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 18); iClose = 10.88 * 1; iOpen = 10.40 * 1; iHigh = 11.04 * 1; iLow = 10.40 * 1; iVol = 3575 * 1; sVol = '3,575'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 19); iClose = 10.64 * 1; iOpen = 11.36 * 1; iHigh = 11.36 * 1; iLow = 10.54 * 1; iVol = 2175 * 1; sVol = '2,175'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 20); iClose = 11.20 * 1; iOpen = 10.56 * 1; iHigh = 11.92 * 1; iLow = 10.40 * 1; iVol = 15550 * 1; sVol = '15,550'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 21); iClose = 11.68 * 1; iOpen = 11.44 * 1; iHigh = 11.68 * 1; iLow = 10.96 * 1; iVol = 6350 * 1; sVol = '6,350'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 24); iClose = 12.40 * 1; iOpen = 11.36 * 1; iHigh = 12.48 * 1; iLow = 10.96 * 1; iVol = 3888 * 1; sVol = '3,888'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 25); iClose = 13.52 * 1; iOpen = 12.64 * 1; iHigh = 14.80 * 1; iLow = 11.84 * 1; iVol = 44475 * 1; sVol = '44,475'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 26); iClose = 12.40 * 1; iOpen = 13.04 * 1; iHigh = 13.36 * 1; iLow = 12.40 * 1; iVol = 7113 * 1; sVol = '7,113'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 27); iClose = 12.96 * 1; iOpen = 12.52 * 1; iHigh = 13.60 * 1; iLow = 12.32 * 1; iVol = 4475 * 1; sVol = '4,475'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 3, 28); iClose = 13.20 * 1; iOpen = 13.60 * 1; iHigh = 13.60 * 1; iLow = 12.48 * 1; iVol = 9150 * 1; sVol = '9,150'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 1); iClose = 11.28 * 1; iOpen = 13.28 * 1; iHigh = 13.28 * 1; iLow = 11.28 * 1; iVol = 9763 * 1; sVol = '9,763'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 2); iClose = 11.68 * 1; iOpen = 11.28 * 1; iHigh = 12.00 * 1; iLow = 11.00 * 1; iVol = 5663 * 1; sVol = '5,663'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 3); iClose = 10.92 * 1; iOpen = 11.60 * 1; iHigh = 11.92 * 1; iLow = 10.72 * 1; iVol = 5500 * 1; sVol = '5,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 4); iClose = 10.80 * 1; iOpen = 10.96 * 1; iHigh = 11.52 * 1; iLow = 10.58 * 1; iVol = 2688 * 1; sVol = '2,688'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 5); iClose = 10.00 * 1; iOpen = 10.98 * 1; iHigh = 10.98 * 1; iLow = 9.68 * 1; iVol = 12175 * 1; sVol = '12,175'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 8); iClose = 10.40 * 1; iOpen = 10.16 * 1; iHigh = 10.64 * 1; iLow = 10.16 * 1; iVol = 4450 * 1; sVol = '4,450'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 9); iClose = 9.76 * 1; iOpen = 10.16 * 1; iHigh = 10.48 * 1; iLow = 9.12 * 1; iVol = 13575 * 1; sVol = '13,575'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 10); iClose = 9.28 * 1; iOpen = 10.24 * 1; iHigh = 10.24 * 1; iLow = 9.12 * 1; iVol = 16150 * 1; sVol = '16,150'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 11); iClose = 9.04 * 1; iOpen = 9.44 * 1; iHigh = 9.68 * 1; iLow = 8.96 * 1; iVol = 9788 * 1; sVol = '9,788'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 12); iClose = 9.12 * 1; iOpen = 9.44 * 1; iHigh = 9.76 * 1; iLow = 8.80 * 1; iVol = 15363 * 1; sVol = '15,363'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 15); iClose = 8.64 * 1; iOpen = 9.76 * 1; iHigh = 9.76 * 1; iLow = 8.64 * 1; iVol = 15825 * 1; sVol = '15,825'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 16); iClose = 8.48 * 1; iOpen = 9.28 * 1; iHigh = 9.28 * 1; iLow = 8.48 * 1; iVol = 7038 * 1; sVol = '7,038'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 17); iClose = 8.72 * 1; iOpen = 8.80 * 1; iHigh = 9.28 * 1; iLow = 8.72 * 1; iVol = 8388 * 1; sVol = '8,388'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 18); iClose = 8.26 * 1; iOpen = 8.72 * 1; iHigh = 9.04 * 1; iLow = 8.24 * 1; iVol = 16138 * 1; sVol = '16,138'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 19); iClose = 8.24 * 1; iOpen = 9.12 * 1; iHigh = 9.12 * 1; iLow = 8.18 * 1; iVol = 10475 * 1; sVol = '10,475'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 22); iClose = 8.24 * 1; iOpen = 8.32 * 1; iHigh = 8.48 * 1; iLow = 8.16 * 1; iVol = 9100 * 1; sVol = '9,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 23); iClose = 12.08 * 1; iOpen = 12.96 * 1; iHigh = 22.00 * 1; iLow = 11.44 * 1; iVol = 9032663 * 1; sVol = '9,032,663'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 24); iClose = 10.40 * 1; iOpen = 10.56 * 1; iHigh = 12.56 * 1; iLow = 9.84 * 1; iVol = 356775 * 1; sVol = '356,775'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 25); iClose = 9.52 * 1; iOpen = 9.92 * 1; iHigh = 11.20 * 1; iLow = 9.28 * 1; iVol = 175513 * 1; sVol = '175,513'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 26); iClose = 9.60 * 1; iOpen = 11.52 * 1; iHigh = 11.60 * 1; iLow = 9.60 * 1; iVol = 614513 * 1; sVol = '614,513'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 30); iClose = 8.72 * 1; iOpen = 9.60 * 1; iHigh = 10.08 * 1; iLow = 8.64 * 1; iVol = 127213 * 1; sVol = '127,213'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 4, 31); iClose = 8.89 * 1; iOpen = 8.48 * 1; iHigh = 9.12 * 1; iLow = 8.48 * 1; iVol = 51825 * 1; sVol = '51,825'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 1); iClose = 8.88 * 1; iOpen = 8.80 * 1; iHigh = 9.20 * 1; iLow = 8.64 * 1; iVol = 42588 * 1; sVol = '42,588'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 2); iClose = 8.60 * 1; iOpen = 9.12 * 1; iHigh = 9.20 * 1; iLow = 8.56 * 1; iVol = 32588 * 1; sVol = '32,588'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 5); iClose = 8.64 * 1; iOpen = 8.56 * 1; iHigh = 8.96 * 1; iLow = 8.56 * 1; iVol = 29538 * 1; sVol = '29,538'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 6); iClose = 8.76 * 1; iOpen = 8.64 * 1; iHigh = 8.88 * 1; iLow = 8.56 * 1; iVol = 22863 * 1; sVol = '22,863'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 7); iClose = 8.96 * 1; iOpen = 8.72 * 1; iHigh = 9.44 * 1; iLow = 8.56 * 1; iVol = 78388 * 1; sVol = '78,388'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 8); iClose = 8.80 * 1; iOpen = 9.36 * 1; iHigh = 9.36 * 1; iLow = 8.64 * 1; iVol = 31188 * 1; sVol = '31,188'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 9); iClose = 8.64 * 1; iOpen = 9.04 * 1; iHigh = 9.04 * 1; iLow = 8.56 * 1; iVol = 21775 * 1; sVol = '21,775'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 12); iClose = 8.40 * 1; iOpen = 8.48 * 1; iHigh = 8.80 * 1; iLow = 8.32 * 1; iVol = 26688 * 1; sVol = '26,688'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 13); iClose = 8.48 * 1; iOpen = 8.32 * 1; iHigh = 8.56 * 1; iLow = 8.08 * 1; iVol = 48913 * 1; sVol = '48,913'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 14); iClose = 8.32 * 1; iOpen = 8.32 * 1; iHigh = 9.20 * 1; iLow = 8.00 * 1; iVol = 54438 * 1; sVol = '54,438'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 15); iClose = 8.24 * 1; iOpen = 8.32 * 1; iHigh = 8.56 * 1; iLow = 8.24 * 1; iVol = 21663 * 1; sVol = '21,663'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 16); iClose = 8.32 * 1; iOpen = 8.16 * 1; iHigh = 8.48 * 1; iLow = 8.16 * 1; iVol = 17800 * 1; sVol = '17,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 20); iClose = 8.40 * 1; iOpen = 8.40 * 1; iHigh = 8.56 * 1; iLow = 8.16 * 1; iVol = 22713 * 1; sVol = '22,713'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 21); iClose = 8.80 * 1; iOpen = 8.24 * 1; iHigh = 9.04 * 1; iLow = 8.08 * 1; iVol = 48638 * 1; sVol = '48,638'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 22); iClose = 8.96 * 1; iOpen = 8.76 * 1; iHigh = 9.04 * 1; iLow = 8.40 * 1; iVol = 26050 * 1; sVol = '26,050'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 23); iClose = 9.11 * 1; iOpen = 8.65 * 1; iHigh = 9.20 * 1; iLow = 8.56 * 1; iVol = 19413 * 1; sVol = '19,413'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 26); iClose = 8.48 * 1; iOpen = 9.04 * 1; iHigh = 9.12 * 1; iLow = 8.40 * 1; iVol = 35513 * 1; sVol = '35,513'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 27); iClose = 8.40 * 1; iOpen = 8.48 * 1; iHigh = 8.72 * 1; iLow = 8.24 * 1; iVol = 19800 * 1; sVol = '19,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 28); iClose = 8.56 * 1; iOpen = 8.40 * 1; iHigh = 8.56 * 1; iLow = 8.16 * 1; iVol = 13013 * 1; sVol = '13,013'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 29); iClose = 9.12 * 1; iOpen = 8.54 * 1; iHigh = 9.36 * 1; iLow = 8.16 * 1; iVol = 88900 * 1; sVol = '88,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 5, 30); iClose = 9.20 * 1; iOpen = 9.36 * 1; iHigh = 9.36 * 1; iLow = 8.80 * 1; iVol = 16388 * 1; sVol = '16,388'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 3); iClose = 9.68 * 1; iOpen = 8.96 * 1; iHigh = 10.16 * 1; iLow = 8.96 * 1; iVol = 44838 * 1; sVol = '44,838'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 5); iClose = 9.60 * 1; iOpen = 9.52 * 1; iHigh = 9.84 * 1; iLow = 9.36 * 1; iVol = 11700 * 1; sVol = '11,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 6); iClose = 8.80 * 1; iOpen = 9.28 * 1; iHigh = 9.43 * 1; iLow = 8.40 * 1; iVol = 36538 * 1; sVol = '36,538'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 7); iClose = 8.64 * 1; iOpen = 8.64 * 1; iHigh = 9.04 * 1; iLow = 8.56 * 1; iVol = 21463 * 1; sVol = '21,463'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 10); iClose = 8.88 * 1; iOpen = 8.80 * 1; iHigh = 9.52 * 1; iLow = 8.64 * 1; iVol = 16675 * 1; sVol = '16,675'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 11); iClose = 8.64 * 1; iOpen = 8.88 * 1; iHigh = 8.88 * 1; iLow = 8.40 * 1; iVol = 38488 * 1; sVol = '38,488'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 12); iClose = 8.40 * 1; iOpen = 8.72 * 1; iHigh = 8.88 * 1; iLow = 8.16 * 1; iVol = 56625 * 1; sVol = '56,625'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 13); iClose = 8.24 * 1; iOpen = 8.72 * 1; iHigh = 8.72 * 1; iLow = 8.16 * 1; iVol = 20900 * 1; sVol = '20,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 14); iClose = 8.24 * 1; iOpen = 8.40 * 1; iHigh = 8.56 * 1; iLow = 8.16 * 1; iVol = 13613 * 1; sVol = '13,613'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 17); iClose = 8.08 * 1; iOpen = 8.40 * 1; iHigh = 8.40 * 1; iLow = 8.08 * 1; iVol = 18088 * 1; sVol = '18,088'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 18); iClose = 8.00 * 1; iOpen = 8.16 * 1; iHigh = 8.40 * 1; iLow = 7.84 * 1; iVol = 30938 * 1; sVol = '30,938'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 19); iClose = 8.16 * 1; iOpen = 8.08 * 1; iHigh = 8.24 * 1; iLow = 8.00 * 1; iVol = 11613 * 1; sVol = '11,613'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 20); iClose = 8.00 * 1; iOpen = 8.00 * 1; iHigh = 8.24 * 1; iLow = 7.94 * 1; iVol = 9025 * 1; sVol = '9,025'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 21); iClose = 7.68 * 1; iOpen = 8.00 * 1; iHigh = 8.08 * 1; iLow = 7.52 * 1; iVol = 28525 * 1; sVol = '28,525'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 24); iClose = 7.52 * 1; iOpen = 7.98 * 1; iHigh = 8.08 * 1; iLow = 7.52 * 1; iVol = 14363 * 1; sVol = '14,363'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 25); iClose = 7.08 * 1; iOpen = 7.84 * 1; iHigh = 7.84 * 1; iLow = 6.70 * 1; iVol = 29838 * 1; sVol = '29,838'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 26); iClose = 7.19 * 1; iOpen = 7.22 * 1; iHigh = 7.28 * 1; iLow = 7.00 * 1; iVol = 6525 * 1; sVol = '6,525'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 27); iClose = 7.12 * 1; iOpen = 7.43 * 1; iHigh = 7.60 * 1; iLow = 7.09 * 1; iVol = 7225 * 1; sVol = '7,225'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 28); iClose = 7.24 * 1; iOpen = 7.36 * 1; iHigh = 7.56 * 1; iLow = 6.96 * 1; iVol = 22738 * 1; sVol = '22,738'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 6, 31); iClose = 7.20 * 1; iOpen = 7.18 * 1; iHigh = 7.52 * 1; iLow = 7.04 * 1; iVol = 13338 * 1; sVol = '13,338'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 1); iClose = 7.28 * 1; iOpen = 7.04 * 1; iHigh = 7.44 * 1; iLow = 7.04 * 1; iVol = 10763 * 1; sVol = '10,763'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 2); iClose = 7.20 * 1; iOpen = 7.36 * 1; iHigh = 7.40 * 1; iLow = 7.12 * 1; iVol = 9000 * 1; sVol = '9,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 3); iClose = 7.32 * 1; iOpen = 7.11 * 1; iHigh = 7.44 * 1; iLow = 6.98 * 1; iVol = 9088 * 1; sVol = '9,088'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 4); iClose = 6.86 * 1; iOpen = 7.32 * 1; iHigh = 7.32 * 1; iLow = 6.57 * 1; iVol = 38975 * 1; sVol = '38,975'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 7); iClose = 6.72 * 1; iOpen = 6.86 * 1; iHigh = 6.86 * 1; iLow = 6.49 * 1; iVol = 13525 * 1; sVol = '13,525'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 8); iClose = 6.80 * 1; iOpen = 6.56 * 1; iHigh = 6.80 * 1; iLow = 6.52 * 1; iVol = 14950 * 1; sVol = '14,950'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 9); iClose = 6.53 * 1; iOpen = 6.72 * 1; iHigh = 6.76 * 1; iLow = 6.48 * 1; iVol = 7775 * 1; sVol = '7,775'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 10); iClose = 6.53 * 1; iOpen = 6.48 * 1; iHigh = 6.72 * 1; iLow = 6.32 * 1; iVol = 12775 * 1; sVol = '12,775'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 11); iClose = 6.62 * 1; iOpen = 6.40 * 1; iHigh = 6.64 * 1; iLow = 6.27 * 1; iVol = 12688 * 1; sVol = '12,688'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 14); iClose = 6.96 * 1; iOpen = 6.48 * 1; iHigh = 7.04 * 1; iLow = 6.45 * 1; iVol = 23813 * 1; sVol = '23,813'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 15); iClose = 6.56 * 1; iOpen = 6.84 * 1; iHigh = 6.96 * 1; iLow = 6.56 * 1; iVol = 6038 * 1; sVol = '6,038'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 16); iClose = 6.32 * 1; iOpen = 6.56 * 1; iHigh = 6.64 * 1; iLow = 6.32 * 1; iVol = 11200 * 1; sVol = '11,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 17); iClose = 6.24 * 1; iOpen = 6.80 * 1; iHigh = 6.80 * 1; iLow = 6.16 * 1; iVol = 14825 * 1; sVol = '14,825'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 18); iClose = 6.02 * 1; iOpen = 6.40 * 1; iHigh = 6.40 * 1; iLow = 6.00 * 1; iVol = 8975 * 1; sVol = '8,975'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 21); iClose = 6.08 * 1; iOpen = 6.08 * 1; iHigh = 6.24 * 1; iLow = 6.00 * 1; iVol = 13013 * 1; sVol = '13,013'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 22); iClose = 5.92 * 1; iOpen = 6.24 * 1; iHigh = 6.24 * 1; iLow = 5.92 * 1; iVol = 7063 * 1; sVol = '7,063'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 23); iClose = 5.85 * 1; iOpen = 6.08 * 1; iHigh = 6.08 * 1; iLow = 5.77 * 1; iVol = 14500 * 1; sVol = '14,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 24); iClose = 5.72 * 1; iOpen = 5.77 * 1; iHigh = 6.00 * 1; iLow = 5.71 * 1; iVol = 5763 * 1; sVol = '5,763'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 25); iClose = 5.64 * 1; iOpen = 5.72 * 1; iHigh = 5.72 * 1; iLow = 5.44 * 1; iVol = 16963 * 1; sVol = '16,963'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 28); iClose = 5.60 * 1; iOpen = 5.66 * 1; iHigh = 5.68 * 1; iLow = 5.26 * 1; iVol = 14188 * 1; sVol = '14,188'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 29); iClose = 5.92 * 1; iOpen = 5.81 * 1; iHigh = 6.08 * 1; iLow = 5.21 * 1; iVol = 135850 * 1; sVol = '135,850'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 30); iClose = 6.08 * 1; iOpen = 5.98 * 1; iHigh = 6.40 * 1; iLow = 5.84 * 1; iVol = 45213 * 1; sVol = '45,213'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 7, 31); iClose = 5.92 * 1; iOpen = 6.40 * 1; iHigh = 6.47 * 1; iLow = 5.64 * 1; iVol = 26788 * 1; sVol = '26,788'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 1); iClose = 6.19 * 1; iOpen = 5.84 * 1; iHigh = 6.34 * 1; iLow = 5.84 * 1; iVol = 17950 * 1; sVol = '17,950'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 5); iClose = 6.36 * 1; iOpen = 6.30 * 1; iHigh = 6.42 * 1; iLow = 6.00 * 1; iVol = 9163 * 1; sVol = '9,163'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 6); iClose = 5.81 * 1; iOpen = 6.24 * 1; iHigh = 6.24 * 1; iLow = 5.66 * 1; iVol = 10875 * 1; sVol = '10,875'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 7); iClose = 5.40 * 1; iOpen = 5.67 * 1; iHigh = 5.81 * 1; iLow = 4.15 * 1; iVol = 45188 * 1; sVol = '45,188'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 8); iClose = 5.56 * 1; iOpen = 5.24 * 1; iHigh = 5.56 * 1; iLow = 5.20 * 1; iVol = 10813 * 1; sVol = '10,813'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 11); iClose = 5.60 * 1; iOpen = 5.56 * 1; iHigh = 6.23 * 1; iLow = 5.29 * 1; iVol = 45488 * 1; sVol = '45,488'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 12); iClose = 5.60 * 1; iOpen = 5.44 * 1; iHigh = 6.00 * 1; iLow = 5.44 * 1; iVol = 5763 * 1; sVol = '5,763'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 13); iClose = 5.60 * 1; iOpen = 5.70 * 1; iHigh = 5.92 * 1; iLow = 5.44 * 1; iVol = 10188 * 1; sVol = '10,188'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 14); iClose = 5.42 * 1; iOpen = 5.62 * 1; iHigh = 5.80 * 1; iLow = 5.20 * 1; iVol = 14450 * 1; sVol = '14,450'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 15); iClose = 5.70 * 1; iOpen = 5.44 * 1; iHigh = 5.70 * 1; iLow = 5.12 * 1; iVol = 18613 * 1; sVol = '18,613'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 18); iClose = 5.28 * 1; iOpen = 5.55 * 1; iHigh = 5.60 * 1; iLow = 4.88 * 1; iVol = 31300 * 1; sVol = '31,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 19); iClose = 5.32 * 1; iOpen = 5.27 * 1; iHigh = 5.76 * 1; iLow = 5.00 * 1; iVol = 8863 * 1; sVol = '8,863'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 20); iClose = 5.09 * 1; iOpen = 5.22 * 1; iHigh = 5.36 * 1; iLow = 5.05 * 1; iVol = 13038 * 1; sVol = '13,038'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 21); iClose = 5.10 * 1; iOpen = 5.05 * 1; iHigh = 5.36 * 1; iLow = 4.96 * 1; iVol = 8525 * 1; sVol = '8,525'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 22); iClose = 4.80 * 1; iOpen = 5.28 * 1; iHigh = 5.28 * 1; iLow = 4.57 * 1; iVol = 11338 * 1; sVol = '11,338'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 25); iClose = 4.76 * 1; iOpen = 5.10 * 1; iHigh = 5.27 * 1; iLow = 4.61 * 1; iVol = 46938 * 1; sVol = '46,938'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 26); iClose = 4.80 * 1; iOpen = 5.04 * 1; iHigh = 5.44 * 1; iLow = 4.72 * 1; iVol = 72513 * 1; sVol = '72,513'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 27); iClose = 4.44 * 1; iOpen = 4.80 * 1; iHigh = 4.88 * 1; iLow = 4.40 * 1; iVol = 23375 * 1; sVol = '23,375'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 28); iClose = 4.68 * 1; iOpen = 4.56 * 1; iHigh = 4.78 * 1; iLow = 4.50 * 1; iVol = 2438 * 1; sVol = '2,438'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 8, 29); iClose = 4.88 * 1; iOpen = 4.64 * 1; iHigh = 4.88 * 1; iLow = 4.58 * 1; iVol = 2963 * 1; sVol = '2,963'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 2); iClose = 4.62 * 1; iOpen = 4.96 * 1; iHigh = 5.04 * 1; iLow = 4.40 * 1; iVol = 11913 * 1; sVol = '11,913'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 3); iClose = 4.08 * 1; iOpen = 4.75 * 1; iHigh = 4.75 * 1; iLow = 3.92 * 1; iVol = 39450 * 1; sVol = '39,450'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 4); iClose = 4.28 * 1; iOpen = 4.25 * 1; iHigh = 4.31 * 1; iLow = 3.96 * 1; iVol = 5375 * 1; sVol = '5,375'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 5); iClose = 4.08 * 1; iOpen = 4.18 * 1; iHigh = 4.28 * 1; iLow = 4.06 * 1; iVol = 2550 * 1; sVol = '2,550'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 6); iClose = 4.41 * 1; iOpen = 3.84 * 1; iHigh = 4.72 * 1; iLow = 3.84 * 1; iVol = 32575 * 1; sVol = '32,575'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 9); iClose = 4.56 * 1; iOpen = 4.26 * 1; iHigh = 4.60 * 1; iLow = 4.01 * 1; iVol = 6388 * 1; sVol = '6,388'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 10); iClose = 4.72 * 1; iOpen = 4.40 * 1; iHigh = 5.00 * 1; iLow = 4.40 * 1; iVol = 7825 * 1; sVol = '7,825'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 11); iClose = 4.74 * 1; iOpen = 4.62 * 1; iHigh = 4.96 * 1; iLow = 4.51 * 1; iVol = 8500 * 1; sVol = '8,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 12); iClose = 5.09 * 1; iOpen = 4.74 * 1; iHigh = 5.16 * 1; iLow = 4.74 * 1; iVol = 8763 * 1; sVol = '8,763'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 13); iClose = 4.96 * 1; iOpen = 5.06 * 1; iHigh = 5.35 * 1; iLow = 4.96 * 1; iVol = 13225 * 1; sVol = '13,225'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 16); iClose = 4.88 * 1; iOpen = 4.80 * 1; iHigh = 5.20 * 1; iLow = 4.72 * 1; iVol = 8163 * 1; sVol = '8,163'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 17); iClose = 4.80 * 1; iOpen = 4.88 * 1; iHigh = 5.20 * 1; iLow = 4.77 * 1; iVol = 2250 * 1; sVol = '2,250'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 18); iClose = 4.72 * 1; iOpen = 4.80 * 1; iHigh = 4.92 * 1; iLow = 4.72 * 1; iVol = 2025 * 1; sVol = '2,025'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 19); iClose = 4.67 * 1; iOpen = 4.56 * 1; iHigh = 4.88 * 1; iLow = 4.16 * 1; iVol = 13050 * 1; sVol = '13,050'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 20); iClose = 4.64 * 1; iOpen = 4.48 * 1; iHigh = 4.84 * 1; iLow = 4.34 * 1; iVol = 1550 * 1; sVol = '1,550'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 23); iClose = 4.23 * 1; iOpen = 4.66 * 1; iHigh = 4.96 * 1; iLow = 4.23 * 1; iVol = 2463 * 1; sVol = '2,463'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 24); iClose = 3.92 * 1; iOpen = 4.32 * 1; iHigh = 4.54 * 1; iLow = 3.36 * 1; iVol = 61463 * 1; sVol = '61,463'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 25); iClose = 4.00 * 1; iOpen = 4.08 * 1; iHigh = 4.10 * 1; iLow = 3.60 * 1; iVol = 9125 * 1; sVol = '9,125'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 26); iClose = 3.94 * 1; iOpen = 3.69 * 1; iHigh = 4.00 * 1; iLow = 3.68 * 1; iVol = 4388 * 1; sVol = '4,388'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 27); iClose = 3.94 * 1; iOpen = 4.00 * 1; iHigh = 4.00 * 1; iLow = 3.86 * 1; iVol = 663 * 1; sVol = '663'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 30); iClose = 3.82 * 1; iOpen = 3.92 * 1; iHigh = 4.00 * 1; iLow = 3.65 * 1; iVol = 25750 * 1; sVol = '25,750'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 9, 31); iClose = 3.75 * 1; iOpen = 3.94 * 1; iHigh = 4.16 * 1; iLow = 3.62 * 1; iVol = 21875 * 1; sVol = '21,875'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 1); iClose = 3.84 * 1; iOpen = 3.70 * 1; iHigh = 3.84 * 1; iLow = 3.37 * 1; iVol = 14350 * 1; sVol = '14,350'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 2); iClose = 4.00 * 1; iOpen = 3.60 * 1; iHigh = 4.16 * 1; iLow = 3.60 * 1; iVol = 5488 * 1; sVol = '5,488'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 3); iClose = 4.00 * 1; iOpen = 4.04 * 1; iHigh = 4.24 * 1; iLow = 3.96 * 1; iVol = 9300 * 1; sVol = '9,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 6); iClose = 4.08 * 1; iOpen = 4.00 * 1; iHigh = 4.08 * 1; iLow = 3.78 * 1; iVol = 1925 * 1; sVol = '1,925'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 7); iClose = 3.99 * 1; iOpen = 3.92 * 1; iHigh = 4.16 * 1; iLow = 3.88 * 1; iVol = 3288 * 1; sVol = '3,288'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 8); iClose = 4.11 * 1; iOpen = 3.94 * 1; iHigh = 4.12 * 1; iLow = 3.60 * 1; iVol = 8313 * 1; sVol = '8,313'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 9); iClose = 4.00 * 1; iOpen = 3.92 * 1; iHigh = 4.08 * 1; iLow = 3.84 * 1; iVol = 3550 * 1; sVol = '3,550'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 10); iClose = 3.85 * 1; iOpen = 4.00 * 1; iHigh = 4.00 * 1; iLow = 3.81 * 1; iVol = 2588 * 1; sVol = '2,588'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 13); iClose = 4.02 * 1; iOpen = 3.81 * 1; iHigh = 4.04 * 1; iLow = 3.81 * 1; iVol = 2988 * 1; sVol = '2,988'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 14); iClose = 4.00 * 1; iOpen = 4.06 * 1; iHigh = 4.16 * 1; iLow = 3.82 * 1; iVol = 8838 * 1; sVol = '8,838'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 15); iClose = 4.07 * 1; iOpen = 4.00 * 1; iHigh = 4.19 * 1; iLow = 3.87 * 1; iVol = 3350 * 1; sVol = '3,350'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 16); iClose = 4.12 * 1; iOpen = 4.20 * 1; iHigh = 4.20 * 1; iLow = 3.88 * 1; iVol = 4225 * 1; sVol = '4,225'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 17); iClose = 3.88 * 1; iOpen = 3.70 * 1; iHigh = 4.02 * 1; iLow = 3.70 * 1; iVol = 2738 * 1; sVol = '2,738'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 20); iClose = 4.00 * 1; iOpen = 4.16 * 1; iHigh = 4.16 * 1; iLow = 3.84 * 1; iVol = 4200 * 1; sVol = '4,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 21); iClose = 3.98 * 1; iOpen = 4.00 * 1; iHigh = 4.11 * 1; iLow = 3.85 * 1; iVol = 1950 * 1; sVol = '1,950'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 22); iClose = 4.00 * 1; iOpen = 4.04 * 1; iHigh = 4.10 * 1; iLow = 3.89 * 1; iVol = 1263 * 1; sVol = '1,263'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 24); iClose = 4.08 * 1; iOpen = 3.78 * 1; iHigh = 4.08 * 1; iLow = 3.78 * 1; iVol = 2000 * 1; sVol = '2,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 27); iClose = 3.96 * 1; iOpen = 4.21 * 1; iHigh = 4.21 * 1; iLow = 3.94 * 1; iVol = 1563 * 1; sVol = '1,563'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 28); iClose = 3.90 * 1; iOpen = 3.98 * 1; iHigh = 4.04 * 1; iLow = 3.79 * 1; iVol = 1850 * 1; sVol = '1,850'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 29); iClose = 3.89 * 1; iOpen = 4.00 * 1; iHigh = 4.00 * 1; iLow = 3.88 * 1; iVol = 2188 * 1; sVol = '2,188'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 10, 30); iClose = 4.00 * 1; iOpen = 3.88 * 1; iHigh = 4.00 * 1; iLow = 3.66 * 1; iVol = 6088 * 1; sVol = '6,088'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 1); iClose = 4.00 * 1; iOpen = 3.92 * 1; iHigh = 4.08 * 1; iLow = 3.84 * 1; iVol = 1913 * 1; sVol = '1,913'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 4); iClose = 3.84 * 1; iOpen = 3.84 * 1; iHigh = 4.00 * 1; iLow = 3.84 * 1; iVol = 4550 * 1; sVol = '4,550'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 5); iClose = 3.92 * 1; iOpen = 3.91 * 1; iHigh = 4.08 * 1; iLow = 3.84 * 1; iVol = 4175 * 1; sVol = '4,175'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 6); iClose = 4.12 * 1; iOpen = 3.98 * 1; iHigh = 4.16 * 1; iLow = 3.84 * 1; iVol = 13138 * 1; sVol = '13,138'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 7); iClose = 4.00 * 1; iOpen = 4.00 * 1; iHigh = 4.16 * 1; iLow = 3.92 * 1; iVol = 14575 * 1; sVol = '14,575'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 8); iClose = 4.00 * 1; iOpen = 4.02 * 1; iHigh = 4.16 * 1; iLow = 3.92 * 1; iVol = 6138 * 1; sVol = '6,138'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 11); iClose = 4.00 * 1; iOpen = 4.08 * 1; iHigh = 4.10 * 1; iLow = 3.96 * 1; iVol = 5363 * 1; sVol = '5,363'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 12); iClose = 3.85 * 1; iOpen = 3.92 * 1; iHigh = 4.02 * 1; iLow = 3.83 * 1; iVol = 4413 * 1; sVol = '4,413'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 13); iClose = 3.75 * 1; iOpen = 3.92 * 1; iHigh = 3.92 * 1; iLow = 3.62 * 1; iVol = 5850 * 1; sVol = '5,850'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 14); iClose = 3.92 * 1; iOpen = 3.84 * 1; iHigh = 4.08 * 1; iLow = 3.78 * 1; iVol = 5325 * 1; sVol = '5,325'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 15); iClose = 3.82 * 1; iOpen = 4.00 * 1; iHigh = 4.04 * 1; iLow = 3.80 * 1; iVol = 8525 * 1; sVol = '8,525'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 18); iClose = 3.92 * 1; iOpen = 3.92 * 1; iHigh = 3.92 * 1; iLow = 3.76 * 1; iVol = 3200 * 1; sVol = '3,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 19); iClose = 3.96 * 1; iOpen = 3.76 * 1; iHigh = 4.00 * 1; iLow = 3.76 * 1; iVol = 5725 * 1; sVol = '5,725'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 20); iClose = 3.66 * 1; iOpen = 3.77 * 1; iHigh = 3.92 * 1; iLow = 3.49 * 1; iVol = 11900 * 1; sVol = '11,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 21); iClose = 3.84 * 1; iOpen = 3.60 * 1; iHigh = 3.92 * 1; iLow = 3.60 * 1; iVol = 3388 * 1; sVol = '3,388'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 22); iClose = 3.62 * 1; iOpen = 3.76 * 1; iHigh = 3.92 * 1; iLow = 3.57 * 1; iVol = 6613 * 1; sVol = '6,613'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 26); iClose = 3.65 * 1; iOpen = 3.60 * 1; iHigh = 3.92 * 1; iLow = 3.52 * 1; iVol = 9175 * 1; sVol = '9,175'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 27); iClose = 3.89 * 1; iOpen = 3.60 * 1; iHigh = 3.96 * 1; iLow = 3.60 * 1; iVol = 148238 * 1; sVol = '148,238'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 28); iClose = 3.68 * 1; iOpen = 3.92 * 1; iHigh = 4.06 * 1; iLow = 3.34 * 1; iVol = 46725 * 1; sVol = '46,725'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2023, 11, 29); iClose = 3.64 * 1; iOpen = 3.84 * 1; iHigh = 3.85 * 1; iLow = 3.54 * 1; iVol = 12763 * 1; sVol = '12,763'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 2); iClose = 4.03 * 1; iOpen = 3.67 * 1; iHigh = 4.14 * 1; iLow = 3.52 * 1; iVol = 43088 * 1; sVol = '43,088'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 3); iClose = 4.24 * 1; iOpen = 4.04 * 1; iHigh = 4.42 * 1; iLow = 4.00 * 1; iVol = 13763 * 1; sVol = '13,763'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 4); iClose = 4.31 * 1; iOpen = 4.40 * 1; iHigh = 4.40 * 1; iLow = 4.13 * 1; iVol = 11963 * 1; sVol = '11,963'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 5); iClose = 4.62 * 1; iOpen = 4.44 * 1; iHigh = 4.72 * 1; iLow = 4.05 * 1; iVol = 21125 * 1; sVol = '21,125'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 8); iClose = 4.04 * 1; iOpen = 4.82 * 1; iHigh = 4.82 * 1; iLow = 3.86 * 1; iVol = 143775 * 1; sVol = '143,775'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 9); iClose = 3.72 * 1; iOpen = 4.02 * 1; iHigh = 4.11 * 1; iLow = 3.62 * 1; iVol = 22200 * 1; sVol = '22,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 10); iClose = 3.76 * 1; iOpen = 3.76 * 1; iHigh = 3.92 * 1; iLow = 3.66 * 1; iVol = 5875 * 1; sVol = '5,875'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 11); iClose = 3.70 * 1; iOpen = 3.94 * 1; iHigh = 3.99 * 1; iLow = 3.60 * 1; iVol = 4225 * 1; sVol = '4,225'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 12); iClose = 3.64 * 1; iOpen = 3.82 * 1; iHigh = 3.84 * 1; iLow = 3.60 * 1; iVol = 5163 * 1; sVol = '5,163'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 16); iClose = 3.53 * 1; iOpen = 3.75 * 1; iHigh = 3.76 * 1; iLow = 3.53 * 1; iVol = 18075 * 1; sVol = '18,075'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 17); iClose = 3.67 * 1; iOpen = 3.53 * 1; iHigh = 3.84 * 1; iLow = 3.53 * 1; iVol = 6500 * 1; sVol = '6,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 18); iClose = 3.56 * 1; iOpen = 3.68 * 1; iHigh = 3.86 * 1; iLow = 3.55 * 1; iVol = 57388 * 1; sVol = '57,388'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 19); iClose = 4.16 * 1; iOpen = 3.78 * 1; iHigh = 4.94 * 1; iLow = 3.62 * 1; iVol = 263063 * 1; sVol = '263,063'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 22); iClose = 3.23 * 1; iOpen = 4.37 * 1; iHigh = 4.48 * 1; iLow = 2.93 * 1; iVol = 125513 * 1; sVol = '125,513'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 23); iClose = 3.34 * 1; iOpen = 3.05 * 1; iHigh = 3.40 * 1; iLow = 2.93 * 1; iVol = 36313 * 1; sVol = '36,313'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 24); iClose = 3.36 * 1; iOpen = 3.33 * 1; iHigh = 3.36 * 1; iLow = 2.93 * 1; iVol = 21363 * 1; sVol = '21,363'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 25); iClose = 3.29 * 1; iOpen = 3.36 * 1; iHigh = 3.44 * 1; iLow = 3.15 * 1; iVol = 4463 * 1; sVol = '4,463'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 26); iClose = 3.18 * 1; iOpen = 3.27 * 1; iHigh = 3.36 * 1; iLow = 3.17 * 1; iVol = 4675 * 1; sVol = '4,675'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 29); iClose = 3.38 * 1; iOpen = 3.12 * 1; iHigh = 3.38 * 1; iLow = 3.07 * 1; iVol = 6538 * 1; sVol = '6,538'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 30); iClose = 3.39 * 1; iOpen = 3.34 * 1; iHigh = 3.42 * 1; iLow = 3.20 * 1; iVol = 4050 * 1; sVol = '4,050'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 0, 31); iClose = 3.12 * 1; iOpen = 3.39 * 1; iHigh = 3.39 * 1; iLow = 3.07 * 1; iVol = 2750 * 1; sVol = '2,750'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 1); iClose = 3.12 * 1; iOpen = 3.36 * 1; iHigh = 3.36 * 1; iLow = 3.12 * 1; iVol = 7513 * 1; sVol = '7,513'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 2); iClose = 3.20 * 1; iOpen = 3.08 * 1; iHigh = 3.20 * 1; iLow = 3.04 * 1; iVol = 4375 * 1; sVol = '4,375'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 5); iClose = 3.06 * 1; iOpen = 3.02 * 1; iHigh = 3.14 * 1; iLow = 3.02 * 1; iVol = 4838 * 1; sVol = '4,838'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 6); iClose = 3.12 * 1; iOpen = 3.20 * 1; iHigh = 3.28 * 1; iLow = 3.12 * 1; iVol = 3500 * 1; sVol = '3,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 7); iClose = 3.01 * 1; iOpen = 3.19 * 1; iHigh = 3.28 * 1; iLow = 2.98 * 1; iVol = 7038 * 1; sVol = '7,038'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 8); iClose = 3.04 * 1; iOpen = 3.00 * 1; iHigh = 3.14 * 1; iLow = 2.81 * 1; iVol = 12450 * 1; sVol = '12,450'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 9); iClose = 2.96 * 1; iOpen = 3.04 * 1; iHigh = 3.05 * 1; iLow = 2.82 * 1; iVol = 10838 * 1; sVol = '10,838'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 12); iClose = 2.85 * 1; iOpen = 3.02 * 1; iHigh = 3.02 * 1; iLow = 2.84 * 1; iVol = 8850 * 1; sVol = '8,850'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 13); iClose = 2.90 * 1; iOpen = 2.96 * 1; iHigh = 2.96 * 1; iLow = 2.80 * 1; iVol = 16188 * 1; sVol = '16,188'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 14); iClose = 2.86 * 1; iOpen = 2.90 * 1; iHigh = 3.04 * 1; iLow = 2.82 * 1; iVol = 6100 * 1; sVol = '6,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 15); iClose = 2.94 * 1; iOpen = 2.96 * 1; iHigh = 3.04 * 1; iLow = 2.80 * 1; iVol = 6875 * 1; sVol = '6,875'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 16); iClose = 3.03 * 1; iOpen = 2.96 * 1; iHigh = 3.06 * 1; iLow = 2.89 * 1; iVol = 6425 * 1; sVol = '6,425'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 20); iClose = 3.04 * 1; iOpen = 3.03 * 1; iHigh = 3.04 * 1; iLow = 2.81 * 1; iVol = 2925 * 1; sVol = '2,925'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 21); iClose = 2.88 * 1; iOpen = 2.96 * 1; iHigh = 3.06 * 1; iLow = 2.88 * 1; iVol = 4050 * 1; sVol = '4,050'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 22); iClose = 2.87 * 1; iOpen = 2.88 * 1; iHigh = 2.96 * 1; iLow = 2.82 * 1; iVol = 4575 * 1; sVol = '4,575'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 23); iClose = 2.88 * 1; iOpen = 2.96 * 1; iHigh = 2.96 * 1; iLow = 2.82 * 1; iVol = 2713 * 1; sVol = '2,713'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 26); iClose = 3.12 * 1; iOpen = 2.92 * 1; iHigh = 3.18 * 1; iLow = 2.92 * 1; iVol = 9575 * 1; sVol = '9,575'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 27); iClose = 3.12 * 1; iOpen = 3.04 * 1; iHigh = 3.20 * 1; iLow = 3.04 * 1; iVol = 1888 * 1; sVol = '1,888'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 28); iClose = 3.05 * 1; iOpen = 3.12 * 1; iHigh = 3.20 * 1; iLow = 2.98 * 1; iVol = 3138 * 1; sVol = '3,138'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 29); iClose = 3.14 * 1; iOpen = 3.04 * 1; iHigh = 3.20 * 1; iLow = 3.04 * 1; iVol = 3200 * 1; sVol = '3,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 1); iClose = 3.04 * 1; iOpen = 3.03 * 1; iHigh = 3.20 * 1; iLow = 3.00 * 1; iVol = 2075 * 1; sVol = '2,075'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 4); iClose = 3.20 * 1; iOpen = 3.12 * 1; iHigh = 3.24 * 1; iLow = 3.11 * 1; iVol = 3350 * 1; sVol = '3,350'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 5); iClose = 3.13 * 1; iOpen = 3.12 * 1; iHigh = 3.20 * 1; iLow = 3.11 * 1; iVol = 2125 * 1; sVol = '2,125'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 6); iClose = 3.36 * 1; iOpen = 3.13 * 1; iHigh = 3.54 * 1; iLow = 2.88 * 1; iVol = 26763 * 1; sVol = '26,763'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 7); iClose = 3.28 * 1; iOpen = 3.40 * 1; iHigh = 3.42 * 1; iLow = 3.04 * 1; iVol = 6750 * 1; sVol = '6,750'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 8); iClose = 3.34 * 1; iOpen = 3.20 * 1; iHigh = 3.39 * 1; iLow = 3.20 * 1; iVol = 4750 * 1; sVol = '4,750'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 11); iClose = 3.39 * 1; iOpen = 3.20 * 1; iHigh = 3.48 * 1; iLow = 3.20 * 1; iVol = 1763 * 1; sVol = '1,763'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 12); iClose = 3.38 * 1; iOpen = 3.39 * 1; iHigh = 3.42 * 1; iLow = 3.24 * 1; iVol = 4325 * 1; sVol = '4,325'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 13); iClose = 3.40 * 1; iOpen = 3.46 * 1; iHigh = 3.54 * 1; iLow = 3.28 * 1; iVol = 1813 * 1; sVol = '1,813'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 14); iClose = 3.48 * 1; iOpen = 3.54 * 1; iHigh = 3.54 * 1; iLow = 3.27 * 1; iVol = 1300 * 1; sVol = '1,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 15); iClose = 3.68 * 1; iOpen = 3.52 * 1; iHigh = 3.82 * 1; iLow = 3.44 * 1; iVol = 6125 * 1; sVol = '6,125'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 18); iClose = 3.70 * 1; iOpen = 3.86 * 1; iHigh = 4.36 * 1; iLow = 3.68 * 1; iVol = 51338 * 1; sVol = '51,338'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 19); iClose = 3.49 * 1; iOpen = 3.82 * 1; iHigh = 3.82 * 1; iLow = 3.37 * 1; iVol = 13600 * 1; sVol = '13,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 20); iClose = 3.52 * 1; iOpen = 3.60 * 1; iHigh = 3.60 * 1; iLow = 3.38 * 1; iVol = 6388 * 1; sVol = '6,388'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 21); iClose = 3.62 * 1; iOpen = 3.68 * 1; iHigh = 3.68 * 1; iLow = 3.44 * 1; iVol = 12300 * 1; sVol = '12,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 22); iClose = 3.58 * 1; iOpen = 3.60 * 1; iHigh = 3.67 * 1; iLow = 3.36 * 1; iVol = 11638 * 1; sVol = '11,638'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 25); iClose = 3.43 * 1; iOpen = 3.66 * 1; iHigh = 3.66 * 1; iLow = 3.37 * 1; iVol = 7000 * 1; sVol = '7,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 26); iClose = 3.40 * 1; iOpen = 3.37 * 1; iHigh = 3.52 * 1; iLow = 3.37 * 1; iVol = 2450 * 1; sVol = '2,450'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 27); iClose = 3.36 * 1; iOpen = 3.52 * 1; iHigh = 3.52 * 1; iLow = 3.28 * 1; iVol = 4013 * 1; sVol = '4,013'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 28); iClose = 3.25 * 1; iOpen = 3.42 * 1; iHigh = 3.47 * 1; iLow = 3.18 * 1; iVol = 13775 * 1; sVol = '13,775'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 1); iClose = 3.36 * 1; iOpen = 3.42 * 1; iHigh = 3.47 * 1; iLow = 3.28 * 1; iVol = 2025 * 1; sVol = '2,025'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 2); iClose = 3.50 * 1; iOpen = 3.46 * 1; iHigh = 3.52 * 1; iLow = 3.36 * 1; iVol = 3500 * 1; sVol = '3,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 3); iClose = 3.42 * 1; iOpen = 3.22 * 1; iHigh = 3.51 * 1; iLow = 3.13 * 1; iVol = 16075 * 1; sVol = '16,075'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 4); iClose = 3.42 * 1; iOpen = 3.31 * 1; iHigh = 3.42 * 1; iLow = 3.12 * 1; iVol = 8475 * 1; sVol = '8,475'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 5); iClose = 3.42 * 1; iOpen = 3.36 * 1; iHigh = 3.42 * 1; iLow = 3.07 * 1; iVol = 6175 * 1; sVol = '6,175'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 8); iClose = 3.36 * 1; iOpen = 3.36 * 1; iHigh = 3.47 * 1; iLow = 3.20 * 1; iVol = 6563 * 1; sVol = '6,563'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 9); iClose = 3.39 * 1; iOpen = 3.36 * 1; iHigh = 3.40 * 1; iLow = 3.20 * 1; iVol = 1938 * 1; sVol = '1,938'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 10); iClose = 3.20 * 1; iOpen = 3.20 * 1; iHigh = 3.39 * 1; iLow = 3.20 * 1; iVol = 4163 * 1; sVol = '4,163'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 11); iClose = 3.38 * 1; iOpen = 3.38 * 1; iHigh = 3.38 * 1; iLow = 3.20 * 1; iVol = 1175 * 1; sVol = '1,175'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 12); iClose = 3.27 * 1; iOpen = 3.28 * 1; iHigh = 3.36 * 1; iLow = 3.20 * 1; iVol = 2738 * 1; sVol = '2,738'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 15); iClose = 3.26 * 1; iOpen = 3.20 * 1; iHigh = 3.30 * 1; iLow = 3.12 * 1; iVol = 7500 * 1; sVol = '7,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 16); iClose = 3.36 * 1; iOpen = 3.20 * 1; iHigh = 3.36 * 1; iLow = 3.12 * 1; iVol = 1688 * 1; sVol = '1,688'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 17); iClose = 3.28 * 1; iOpen = 3.32 * 1; iHigh = 3.35 * 1; iLow = 3.08 * 1; iVol = 1975 * 1; sVol = '1,975'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 18); iClose = 3.21 * 1; iOpen = 3.20 * 1; iHigh = 3.30 * 1; iLow = 3.14 * 1; iVol = 1375 * 1; sVol = '1,375'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 19); iClose = 3.09 * 1; iOpen = 3.21 * 1; iHigh = 3.21 * 1; iLow = 3.04 * 1; iVol = 1438 * 1; sVol = '1,438'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 22); iClose = 3.10 * 1; iOpen = 3.19 * 1; iHigh = 3.34 * 1; iLow = 3.09 * 1; iVol = 838 * 1; sVol = '838'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 23); iClose = 3.10 * 1; iOpen = 3.12 * 1; iHigh = 3.12 * 1; iLow = 2.97 * 1; iVol = 2975 * 1; sVol = '2,975'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 24); iClose = 3.11 * 1; iOpen = 2.97 * 1; iHigh = 3.44 * 1; iLow = 2.97 * 1; iVol = 2238 * 1; sVol = '2,238'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 25); iClose = 3.19 * 1; iOpen = 2.96 * 1; iHigh = 3.20 * 1; iLow = 2.96 * 1; iVol = 2313 * 1; sVol = '2,313'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 26); iClose = 3.08 * 1; iOpen = 3.06 * 1; iHigh = 3.20 * 1; iLow = 3.06 * 1; iVol = 3438 * 1; sVol = '3,438'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 29); iClose = 3.14 * 1; iOpen = 3.12 * 1; iHigh = 3.20 * 1; iLow = 3.07 * 1; iVol = 2438 * 1; sVol = '2,438'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 30); iClose = 3.26 * 1; iOpen = 3.19 * 1; iHigh = 3.31 * 1; iLow = 3.06 * 1; iVol = 2350 * 1; sVol = '2,350'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 1); iClose = 3.44 * 1; iOpen = 3.34 * 1; iHigh = 3.51 * 1; iLow = 3.18 * 1; iVol = 3488 * 1; sVol = '3,488'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 2); iClose = 3.52 * 1; iOpen = 3.44 * 1; iHigh = 3.52 * 1; iLow = 3.29 * 1; iVol = 10663 * 1; sVol = '10,663'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 3); iClose = 3.44 * 1; iOpen = 3.36 * 1; iHigh = 3.52 * 1; iLow = 3.36 * 1; iVol = 2150 * 1; sVol = '2,150'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 6); iClose = 3.22 * 1; iOpen = 3.51 * 1; iHigh = 3.51 * 1; iLow = 3.12 * 1; iVol = 5363 * 1; sVol = '5,363'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 7); iClose = 3.34 * 1; iOpen = 3.22 * 1; iHigh = 3.52 * 1; iLow = 3.16 * 1; iVol = 1400 * 1; sVol = '1,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 8); iClose = 3.23 * 1; iOpen = 3.36 * 1; iHigh = 3.36 * 1; iLow = 3.12 * 1; iVol = 1075 * 1; sVol = '1,075'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 9); iClose = 3.38 * 1; iOpen = 3.21 * 1; iHigh = 3.52 * 1; iLow = 3.13 * 1; iVol = 3413 * 1; sVol = '3,413'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 10); iClose = 3.34 * 1; iOpen = 3.31 * 1; iHigh = 3.51 * 1; iLow = 3.22 * 1; iVol = 2588 * 1; sVol = '2,588'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 13); iClose = 3.20 * 1; iOpen = 3.24 * 1; iHigh = 3.24 * 1; iLow = 3.16 * 1; iVol = 963 * 1; sVol = '963'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 14); iClose = 3.31 * 1; iOpen = 3.29 * 1; iHigh = 3.36 * 1; iLow = 3.12 * 1; iVol = 2438 * 1; sVol = '2,438'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 15); iClose = 3.30 * 1; iOpen = 3.09 * 1; iHigh = 3.31 * 1; iLow = 3.09 * 1; iVol = 1363 * 1; sVol = '1,363'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 16); iClose = 3.30 * 1; iOpen = 3.18 * 1; iHigh = 3.30 * 1; iLow = 3.13 * 1; iVol = 2550 * 1; sVol = '2,550'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 17); iClose = 3.21 * 1; iOpen = 3.26 * 1; iHigh = 3.30 * 1; iLow = 3.20 * 1; iVol = 1000 * 1; sVol = '1,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 20); iClose = 3.33 * 1; iOpen = 3.19 * 1; iHigh = 3.36 * 1; iLow = 3.19 * 1; iVol = 2375 * 1; sVol = '2,375'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 21); iClose = 3.42 * 1; iOpen = 3.36 * 1; iHigh = 3.43 * 1; iLow = 3.28 * 1; iVol = 3450 * 1; sVol = '3,450'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 22); iClose = 3.45 * 1; iOpen = 3.28 * 1; iHigh = 3.45 * 1; iLow = 3.28 * 1; iVol = 1413 * 1; sVol = '1,413'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 23); iClose = 3.42 * 1; iOpen = 3.40 * 1; iHigh = 3.45 * 1; iLow = 3.20 * 1; iVol = 1250 * 1; sVol = '1,250'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 24); iClose = 3.32 * 1; iOpen = 3.41 * 1; iHigh = 3.41 * 1; iLow = 3.20 * 1; iVol = 2150 * 1; sVol = '2,150'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 28); iClose = 3.55 * 1; iOpen = 3.25 * 1; iHigh = 3.56 * 1; iLow = 3.20 * 1; iVol = 10613 * 1; sVol = '10,613'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 29); iClose = 4.16 * 1; iOpen = 3.55 * 1; iHigh = 4.32 * 1; iLow = 3.40 * 1; iVol = 26238 * 1; sVol = '26,238'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 30); iClose = 4.25 * 1; iOpen = 3.88 * 1; iHigh = 4.48 * 1; iLow = 3.68 * 1; iVol = 19700 * 1; sVol = '19,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 31); iClose = 4.25 * 1; iOpen = 4.29 * 1; iHigh = 4.71 * 1; iLow = 4.00 * 1; iVol = 71000 * 1; sVol = '71,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 3); iClose = 4.30 * 1; iOpen = 4.48 * 1; iHigh = 4.48 * 1; iLow = 3.84 * 1; iVol = 22800 * 1; sVol = '22,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 4); iClose = 4.08 * 1; iOpen = 4.18 * 1; iHigh = 4.31 * 1; iLow = 3.45 * 1; iVol = 9713 * 1; sVol = '9,713'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 5); iClose = 4.11 * 1; iOpen = 3.86 * 1; iHigh = 4.12 * 1; iLow = 3.68 * 1; iVol = 11825 * 1; sVol = '11,825'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 6); iClose = 3.73 * 1; iOpen = 3.85 * 1; iHigh = 4.11 * 1; iLow = 3.69 * 1; iVol = 12938 * 1; sVol = '12,938'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 7); iClose = 3.72 * 1; iOpen = 4.00 * 1; iHigh = 4.00 * 1; iLow = 3.60 * 1; iVol = 4813 * 1; sVol = '4,813'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 10); iClose = 3.76 * 1; iOpen = 3.73 * 1; iHigh = 3.92 * 1; iLow = 3.56 * 1; iVol = 8463 * 1; sVol = '8,463'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 11); iClose = 3.54 * 1; iOpen = 3.76 * 1; iHigh = 3.76 * 1; iLow = 3.45 * 1; iVol = 10438 * 1; sVol = '10,438'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 12); iClose = 3.36 * 1; iOpen = 3.65 * 1; iHigh = 3.84 * 1; iLow = 3.14 * 1; iVol = 13500 * 1; sVol = '13,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 13); iClose = 3.51 * 1; iOpen = 3.32 * 1; iHigh = 3.64 * 1; iLow = 3.25 * 1; iVol = 2663 * 1; sVol = '2,663'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 14); iClose = 3.46 * 1; iOpen = 3.43 * 1; iHigh = 3.52 * 1; iLow = 3.28 * 1; iVol = 663 * 1; sVol = '663'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 17); iClose = 3.31 * 1; iOpen = 3.36 * 1; iHigh = 3.36 * 1; iLow = 3.15 * 1; iVol = 3150 * 1; sVol = '3,150'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 18); iClose = 3.04 * 1; iOpen = 3.14 * 1; iHigh = 3.28 * 1; iLow = 3.04 * 1; iVol = 8175 * 1; sVol = '8,175'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 20); iClose = 3.22 * 1; iOpen = 3.04 * 1; iHigh = 3.32 * 1; iLow = 3.04 * 1; iVol = 6063 * 1; sVol = '6,063'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 21); iClose = 2.98 * 1; iOpen = 3.28 * 1; iHigh = 3.36 * 1; iLow = 2.98 * 1; iVol = 2438 * 1; sVol = '2,438'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 24); iClose = 3.06 * 1; iOpen = 3.04 * 1; iHigh = 3.20 * 1; iLow = 2.88 * 1; iVol = 7813 * 1; sVol = '7,813'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 25); iClose = 3.14 * 1; iOpen = 2.90 * 1; iHigh = 3.20 * 1; iLow = 2.90 * 1; iVol = 2888 * 1; sVol = '2,888'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 26); iClose = 3.05 * 1; iOpen = 2.97 * 1; iHigh = 3.16 * 1; iLow = 2.95 * 1; iVol = 11763 * 1; sVol = '11,763'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 27); iClose = 3.04 * 1; iOpen = 3.14 * 1; iHigh = 3.20 * 1; iLow = 2.98 * 1; iVol = 4413 * 1; sVol = '4,413'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 28); iClose = 3.20 * 1; iOpen = 3.28 * 1; iHigh = 3.28 * 1; iLow = 2.98 * 1; iVol = 6750 * 1; sVol = '6,750'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 1); iClose = 3.20 * 1; iOpen = 3.12 * 1; iHigh = 3.24 * 1; iLow = 3.04 * 1; iVol = 5000 * 1; sVol = '5,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 2); iClose = 3.12 * 1; iOpen = 3.19 * 1; iHigh = 3.19 * 1; iLow = 2.97 * 1; iVol = 7363 * 1; sVol = '7,363'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 3); iClose = 3.08 * 1; iOpen = 3.04 * 1; iHigh = 3.20 * 1; iLow = 3.00 * 1; iVol = 2525 * 1; sVol = '2,525'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 5); iClose = 3.11 * 1; iOpen = 3.16 * 1; iHigh = 3.20 * 1; iLow = 3.02 * 1; iVol = 1963 * 1; sVol = '1,963'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 8); iClose = 3.11 * 1; iOpen = 3.20 * 1; iHigh = 3.20 * 1; iLow = 2.88 * 1; iVol = 7963 * 1; sVol = '7,963'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 9); iClose = 3.20 * 1; iOpen = 3.11 * 1; iHigh = 3.20 * 1; iLow = 2.98 * 1; iVol = 7313 * 1; sVol = '7,313'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 10); iClose = 3.20 * 1; iOpen = 3.11 * 1; iHigh = 3.24 * 1; iLow = 2.96 * 1; iVol = 56413 * 1; sVol = '56,413'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 11); iClose = 3.37 * 1; iOpen = 3.46 * 1; iHigh = 3.64 * 1; iLow = 3.20 * 1; iVol = 24163 * 1; sVol = '24,163'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 12); iClose = 3.39 * 1; iOpen = 3.28 * 1; iHigh = 3.52 * 1; iLow = 3.04 * 1; iVol = 7613 * 1; sVol = '7,613'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 15); iClose = 3.38 * 1; iOpen = 3.39 * 1; iHigh = 3.51 * 1; iLow = 3.28 * 1; iVol = 3625 * 1; sVol = '3,625'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 16); iClose = 3.51 * 1; iOpen = 3.35 * 1; iHigh = 3.52 * 1; iLow = 3.30 * 1; iVol = 14750 * 1; sVol = '14,750'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 17); iClose = 3.48 * 1; iOpen = 3.41 * 1; iHigh = 3.52 * 1; iLow = 3.40 * 1; iVol = 2988 * 1; sVol = '2,988'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 18); iClose = 3.68 * 1; iOpen = 3.52 * 1; iHigh = 4.00 * 1; iLow = 3.36 * 1; iVol = 28038 * 1; sVol = '28,038'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 19); iClose = 3.68 * 1; iOpen = 4.23 * 1; iHigh = 4.30 * 1; iLow = 3.20 * 1; iVol = 1451713 * 1; sVol = '1,451,713'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 22); iClose = 3.84 * 1; iOpen = 3.45 * 1; iHigh = 4.16 * 1; iLow = 3.38 * 1; iVol = 105913 * 1; sVol = '105,913'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 23); iClose = 3.41 * 1; iOpen = 3.77 * 1; iHigh = 3.91 * 1; iLow = 3.37 * 1; iVol = 32688 * 1; sVol = '32,688'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 24); iClose = 3.61 * 1; iOpen = 3.75 * 1; iHigh = 3.84 * 1; iLow = 3.37 * 1; iVol = 28088 * 1; sVol = '28,088'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 25); iClose = 3.34 * 1; iOpen = 3.53 * 1; iHigh = 3.68 * 1; iLow = 3.33 * 1; iVol = 22750 * 1; sVol = '22,750'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 26); iClose = 3.52 * 1; iOpen = 3.37 * 1; iHigh = 3.60 * 1; iLow = 3.32 * 1; iVol = 19600 * 1; sVol = '19,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 29); iClose = 3.20 * 1; iOpen = 3.44 * 1; iHigh = 3.59 * 1; iLow = 3.18 * 1; iVol = 11013 * 1; sVol = '11,013'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 30); iClose = 3.18 * 1; iOpen = 3.20 * 1; iHigh = 3.26 * 1; iLow = 3.12 * 1; iVol = 5488 * 1; sVol = '5,488'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 31); iClose = 3.20 * 1; iOpen = 3.28 * 1; iHigh = 3.28 * 1; iLow = 3.04 * 1; iVol = 5688 * 1; sVol = '5,688'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 1); iClose = 2.96 * 1; iOpen = 3.16 * 1; iHigh = 3.16 * 1; iLow = 2.81 * 1; iVol = 27475 * 1; sVol = '27,475'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 2); iClose = 2.96 * 1; iOpen = 2.93 * 1; iHigh = 3.20 * 1; iLow = 2.80 * 1; iVol = 13375 * 1; sVol = '13,375'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 5); iClose = 2.82 * 1; iOpen = 2.80 * 1; iHigh = 2.88 * 1; iLow = 2.65 * 1; iVol = 15000 * 1; sVol = '15,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 6); iClose = 2.70 * 1; iOpen = 2.88 * 1; iHigh = 2.88 * 1; iLow = 2.54 * 1; iVol = 21788 * 1; sVol = '21,788'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 7); iClose = 2.93 * 1; iOpen = 2.82 * 1; iHigh = 3.12 * 1; iLow = 2.76 * 1; iVol = 42563 * 1; sVol = '42,563'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 8); iClose = 2.77 * 1; iOpen = 2.96 * 1; iHigh = 2.96 * 1; iLow = 2.58 * 1; iVol = 34738 * 1; sVol = '34,738'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 9); iClose = 2.67 * 1; iOpen = 2.73 * 1; iHigh = 2.80 * 1; iLow = 2.62 * 1; iVol = 22025 * 1; sVol = '22,025'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 12); iClose = 2.38 * 1; iOpen = 2.56 * 1; iHigh = 2.58 * 1; iLow = 2.30 * 1; iVol = 78175 * 1; sVol = '78,175'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 13); iClose = 2.00 * 1; iOpen = 2.20 * 1; iHigh = 2.25 * 1; iLow = 1.84 * 1; iVol = 116400 * 1; sVol = '116,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 14); iClose = 1.96 * 1; iOpen = 1.92 * 1; iHigh = 1.97 * 1; iLow = 1.85 * 1; iVol = 73200 * 1; sVol = '73,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 15); iClose = 2.09 * 1; iOpen = 1.92 * 1; iHigh = 2.42 * 1; iLow = 1.90 * 1; iVol = 182300 * 1; sVol = '182,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 16); iClose = 2.09 * 1; iOpen = 2.03 * 1; iHigh = 2.17 * 1; iLow = 2.02 * 1; iVol = 30000 * 1; sVol = '30,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 19); iClose = 2.04 * 1; iOpen = 2.06 * 1; iHigh = 2.26 * 1; iLow = 1.87 * 1; iVol = 58800 * 1; sVol = '58,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 20); iClose = 2.00 * 1; iOpen = 2.01 * 1; iHigh = 2.18 * 1; iLow = 1.95 * 1; iVol = 11500 * 1; sVol = '11,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 21); iClose = 1.98 * 1; iOpen = 2.00 * 1; iHigh = 2.03 * 1; iLow = 1.95 * 1; iVol = 7200 * 1; sVol = '7,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 22); iClose = 2.14 * 1; iOpen = 1.98 * 1; iHigh = 2.21 * 1; iLow = 1.98 * 1; iVol = 18600 * 1; sVol = '18,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 23); iClose = 2.31 * 1; iOpen = 2.09 * 1; iHigh = 2.38 * 1; iLow = 2.02 * 1; iVol = 47800 * 1; sVol = '47,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 26); iClose = 2.48 * 1; iOpen = 2.25 * 1; iHigh = 2.51 * 1; iLow = 2.21 * 1; iVol = 30100 * 1; sVol = '30,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 27); iClose = 2.15 * 1; iOpen = 2.31 * 1; iHigh = 2.46 * 1; iLow = 2.15 * 1; iVol = 36600 * 1; sVol = '36,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 28); iClose = 1.87 * 1; iOpen = 2.04 * 1; iHigh = 2.15 * 1; iLow = 1.87 * 1; iVol = 45600 * 1; sVol = '45,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 29); iClose = 1.85 * 1; iOpen = 1.81 * 1; iHigh = 1.94 * 1; iLow = 1.81 * 1; iVol = 16600 * 1; sVol = '16,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 30); iClose = 1.93 * 1; iOpen = 1.82 * 1; iHigh = 1.94 * 1; iLow = 1.81 * 1; iVol = 34200 * 1; sVol = '34,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 3); iClose = 2.17 * 1; iOpen = 1.83 * 1; iHigh = 2.19 * 1; iLow = 1.83 * 1; iVol = 3721200 * 1; sVol = '3,721,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 4); iClose = 2.37 * 1; iOpen = 1.57 * 1; iHigh = 2.76 * 1; iLow = 1.28 * 1; iVol = 10928900 * 1; sVol = '10,928,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 5); iClose = 2.17 * 1; iOpen = 3.17 * 1; iHigh = 3.30 * 1; iLow = 2.11 * 1; iVol = 14723300 * 1; sVol = '14,723,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 6); iClose = 1.63 * 1; iOpen = 2.07 * 1; iHigh = 2.12 * 1; iLow = 1.59 * 1; iVol = 968400 * 1; sVol = '968,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 9); iClose = 1.44 * 1; iOpen = 1.61 * 1; iHigh = 1.63 * 1; iLow = 1.36 * 1; iVol = 339700 * 1; sVol = '339,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 10); iClose = 1.45 * 1; iOpen = 1.42 * 1; iHigh = 1.50 * 1; iLow = 1.38 * 1; iVol = 172300 * 1; sVol = '172,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 11); iClose = 1.44 * 1; iOpen = 1.43 * 1; iHigh = 1.45 * 1; iLow = 1.35 * 1; iVol = 127500 * 1; sVol = '127,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 12); iClose = 1.60 * 1; iOpen = 1.45 * 1; iHigh = 1.65 * 1; iLow = 1.37 * 1; iVol = 180500 * 1; sVol = '180,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 13); iClose = 1.70 * 1; iOpen = 1.60 * 1; iHigh = 1.71 * 1; iLow = 1.55 * 1; iVol = 213000 * 1; sVol = '213,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 16); iClose = 1.68 * 1; iOpen = 1.56 * 1; iHigh = 1.75 * 1; iLow = 1.55 * 1; iVol = 143400 * 1; sVol = '143,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 17); iClose = 1.72 * 1; iOpen = 1.67 * 1; iHigh = 1.84 * 1; iLow = 1.64 * 1; iVol = 95300 * 1; sVol = '95,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 18); iClose = 1.66 * 1; iOpen = 1.68 * 1; iHigh = 1.80 * 1; iLow = 1.57 * 1; iVol = 125400 * 1; sVol = '125,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 19); iClose = 1.62 * 1; iOpen = 1.63 * 1; iHigh = 1.70 * 1; iLow = 1.61 * 1; iVol = 65000 * 1; sVol = '65,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 20); iClose = 1.46 * 1; iOpen = 1.57 * 1; iHigh = 1.60 * 1; iLow = 1.45 * 1; iVol = 61400 * 1; sVol = '61,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 23); iClose = 1.37 * 1; iOpen = 1.50 * 1; iHigh = 1.50 * 1; iLow = 1.36 * 1; iVol = 43400 * 1; sVol = '43,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 24); iClose = 1.36 * 1; iOpen = 1.37 * 1; iHigh = 1.43 * 1; iLow = 1.33 * 1; iVol = 38800 * 1; sVol = '38,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 25); iClose = 1.30 * 1; iOpen = 1.36 * 1; iHigh = 1.39 * 1; iLow = 1.29 * 1; iVol = 30000 * 1; sVol = '30,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 26); iClose = 1.35 * 1; iOpen = 1.31 * 1; iHigh = 1.37 * 1; iLow = 1.30 * 1; iVol = 23500 * 1; sVol = '23,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 27); iClose = 1.32 * 1; iOpen = 1.34 * 1; iHigh = 1.35 * 1; iLow = 1.29 * 1; iVol = 27100 * 1; sVol = '27,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 30); iClose = 1.33 * 1; iOpen = 1.32 * 1; iHigh = 1.37 * 1; iLow = 1.29 * 1; iVol = 31800 * 1; sVol = '31,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 1); iClose = 1.21 * 1; iOpen = 1.32 * 1; iHigh = 1.35 * 1; iLow = 1.13 * 1; iVol = 55700 * 1; sVol = '55,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 2); iClose = 1.19 * 1; iOpen = 1.13 * 1; iHigh = 1.22 * 1; iLow = 1.13 * 1; iVol = 50300 * 1; sVol = '50,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 3); iClose = 1.18 * 1; iOpen = 1.18 * 1; iHigh = 1.21 * 1; iLow = 1.16 * 1; iVol = 26600 * 1; sVol = '26,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 4); iClose = 1.17 * 1; iOpen = 1.18 * 1; iHigh = 1.20 * 1; iLow = 1.14 * 1; iVol = 14600 * 1; sVol = '14,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 7); iClose = 1.15 * 1; iOpen = 1.19 * 1; iHigh = 1.28 * 1; iLow = 1.13 * 1; iVol = 73500 * 1; sVol = '73,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 8); iClose = 1.09 * 1; iOpen = 1.15 * 1; iHigh = 1.18 * 1; iLow = 1.09 * 1; iVol = 33400 * 1; sVol = '33,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 9); iClose = 1.03 * 1; iOpen = 1.10 * 1; iHigh = 1.13 * 1; iLow = 1.03 * 1; iVol = 68400 * 1; sVol = '68,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 10); iClose = 1.11 * 1; iOpen = 1.04 * 1; iHigh = 1.12 * 1; iLow = 1.04 * 1; iVol = 27000 * 1; sVol = '27,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 11); iClose = 1.12 * 1; iOpen = 1.13 * 1; iHigh = 1.14 * 1; iLow = 1.08 * 1; iVol = 19400 * 1; sVol = '19,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 14); iClose = 1.22 * 1; iOpen = 1.12 * 1; iHigh = 1.24 * 1; iLow = 1.12 * 1; iVol = 29700 * 1; sVol = '29,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 15); iClose = 1.11 * 1; iOpen = 1.18 * 1; iHigh = 1.25 * 1; iLow = 1.11 * 1; iVol = 15800 * 1; sVol = '15,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 16); iClose = 1.19 * 1; iOpen = 1.15 * 1; iHigh = 1.22 * 1; iLow = 1.12 * 1; iVol = 14000 * 1; sVol = '14,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 17); iClose = 1.21 * 1; iOpen = 1.17 * 1; iHigh = 1.26 * 1; iLow = 1.15 * 1; iVol = 88800 * 1; sVol = '88,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 18); iClose = 1.19 * 1; iOpen = 1.22 * 1; iHigh = 1.24 * 1; iLow = 1.12 * 1; iVol = 35800 * 1; sVol = '35,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 21); iClose = 1.29 * 1; iOpen = 1.25 * 1; iHigh = 1.47 * 1; iLow = 1.25 * 1; iVol = 157000 * 1; sVol = '157,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 22); iClose = 1.42 * 1; iOpen = 1.41 * 1; iHigh = 1.50 * 1; iLow = 1.35 * 1; iVol = 82500 * 1; sVol = '82,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 23); iClose = 1.32 * 1; iOpen = 1.42 * 1; iHigh = 1.42 * 1; iLow = 1.28 * 1; iVol = 36600 * 1; sVol = '36,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 24); iClose = 1.29 * 1; iOpen = 1.34 * 1; iHigh = 1.36 * 1; iLow = 1.27 * 1; iVol = 18300 * 1; sVol = '18,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 25); iClose = 1.25 * 1; iOpen = 1.27 * 1; iHigh = 1.33 * 1; iLow = 1.22 * 1; iVol = 15100 * 1; sVol = '15,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 28); iClose = 1.33 * 1; iOpen = 1.26 * 1; iHigh = 1.36 * 1; iLow = 1.25 * 1; iVol = 7975200 * 1; sVol = '7,975,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 29); iClose = 1.80 * 1; iOpen = 1.89 * 1; iHigh = 2.25 * 1; iLow = 1.55 * 1; iVol = 54717400 * 1; sVol = '54,717,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 30); iClose = 1.80 * 1; iOpen = 1.60 * 1; iHigh = 1.84 * 1; iLow = 1.57 * 1; iVol = 1708800 * 1; sVol = '1,708,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 31); iClose = 1.87 * 1; iOpen = 1.77 * 1; iHigh = 1.98 * 1; iLow = 1.77 * 1; iVol = 868000 * 1; sVol = '868,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 1); iClose = 1.67 * 1; iOpen = 1.89 * 1; iHigh = 1.95 * 1; iLow = 1.65 * 1; iVol = 278600 * 1; sVol = '278,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 4); iClose = 1.60 * 1; iOpen = 1.66 * 1; iHigh = 1.74 * 1; iLow = 1.60 * 1; iVol = 208500 * 1; sVol = '208,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 5); iClose = 1.35 * 1; iOpen = 1.61 * 1; iHigh = 1.70 * 1; iLow = 1.34 * 1; iVol = 248700 * 1; sVol = '248,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 6); iClose = 1.25 * 1; iOpen = 1.33 * 1; iHigh = 1.35 * 1; iLow = 1.22 * 1; iVol = 149300 * 1; sVol = '149,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 7); iClose = 1.17 * 1; iOpen = 1.27 * 1; iHigh = 1.27 * 1; iLow = 1.17 * 1; iVol = 85400 * 1; sVol = '85,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 8); iClose = 1.16 * 1; iOpen = 1.18 * 1; iHigh = 1.19 * 1; iLow = 1.15 * 1; iVol = 81600 * 1; sVol = '81,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 11); iClose = 1.17 * 1; iOpen = 1.22 * 1; iHigh = 1.23 * 1; iLow = 1.15 * 1; iVol = 91600 * 1; sVol = '91,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 12); iClose = 1.15 * 1; iOpen = 1.20 * 1; iHigh = 1.22 * 1; iLow = 1.11 * 1; iVol = 83100 * 1; sVol = '83,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 13); iClose = 1.11 * 1; iOpen = 1.19 * 1; iHigh = 1.19 * 1; iLow = 1.03 * 1; iVol = 101000 * 1; sVol = '101,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 14); iClose = 1.07 * 1; iOpen = 1.08 * 1; iHigh = 1.11 * 1; iLow = 1.01 * 1; iVol = 103400 * 1; sVol = '103,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 15); iClose = 1.00 * 1; iOpen = 1.06 * 1; iHigh = 1.07 * 1; iLow = 0.98 * 1; iVol = 107800 * 1; sVol = '107,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 18); iClose = 0.93 * 1; iOpen = 0.99 * 1; iHigh = 1.01 * 1; iLow = 0.89 * 1; iVol = 62600 * 1; sVol = '62,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 19); iClose = 0.89 * 1; iOpen = 0.91 * 1; iHigh = 0.94 * 1; iLow = 0.83 * 1; iVol = 125000 * 1; sVol = '125,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 20); iClose = 0.90 * 1; iOpen = 0.87 * 1; iHigh = 0.92 * 1; iLow = 0.86 * 1; iVol = 35400 * 1; sVol = '35,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 21); iClose = 0.88 * 1; iOpen = 0.90 * 1; iHigh = 0.90 * 1; iLow = 0.84 * 1; iVol = 56600 * 1; sVol = '56,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 22); iClose = 0.87 * 1; iOpen = 0.87 * 1; iHigh = 0.91 * 1; iLow = 0.85 * 1; iVol = 83700 * 1; sVol = '83,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 25); iClose = 0.86 * 1; iOpen = 0.87 * 1; iHigh = 0.92 * 1; iLow = 0.84 * 1; iVol = 93800 * 1; sVol = '93,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 26); iClose = 0.87 * 1; iOpen = 0.90 * 1; iHigh = 0.90 * 1; iLow = 0.83 * 1; iVol = 121100 * 1; sVol = '121,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 27); iClose = 0.85 * 1; iOpen = 0.81 * 1; iHigh = 0.85 * 1; iLow = 0.81 * 1; iVol = 64200 * 1; sVol = '64,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 29); iClose = 0.85 * 1; iOpen = 0.82 * 1; iHigh = 0.86 * 1; iLow = 0.80 * 1; iVol = 42100 * 1; sVol = '42,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 2); iClose = 0.81 * 1; iOpen = 0.85 * 1; iHigh = 0.86 * 1; iLow = 0.81 * 1; iVol = 41100 * 1; sVol = '41,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 3); iClose = 0.79 * 1; iOpen = 0.83 * 1; iHigh = 0.86 * 1; iLow = 0.77 * 1; iVol = 93800 * 1; sVol = '93,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 4); iClose = 0.83 * 1; iOpen = 0.78 * 1; iHigh = 0.83 * 1; iLow = 0.78 * 1; iVol = 81100 * 1; sVol = '81,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 5); iClose = 0.80 * 1; iOpen = 0.80 * 1; iHigh = 0.81 * 1; iLow = 0.77 * 1; iVol = 97400 * 1; sVol = '97,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 6); iClose = 0.75 * 1; iOpen = 0.80 * 1; iHigh = 0.83 * 1; iLow = 0.72 * 1; iVol = 125500 * 1; sVol = '125,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 9); iClose = 0.78 * 1; iOpen = 0.78 * 1; iHigh = 0.79 * 1; iLow = 0.74 * 1; iVol = 64900 * 1; sVol = '64,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 10); iClose = 0.75 * 1; iOpen = 0.79 * 1; iHigh = 0.79 * 1; iLow = 0.72 * 1; iVol = 72400 * 1; sVol = '72,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 11); iClose = 0.74 * 1; iOpen = 0.73 * 1; iHigh = 0.77 * 1; iLow = 0.72 * 1; iVol = 56400 * 1; sVol = '56,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 12); iClose = 0.70 * 1; iOpen = 0.74 * 1; iHigh = 0.75 * 1; iLow = 0.70 * 1; iVol = 39700 * 1; sVol = '39,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 13); iClose = 0.69 * 1; iOpen = 0.71 * 1; iHigh = 0.74 * 1; iLow = 0.68 * 1; iVol = 68900 * 1; sVol = '68,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 16); iClose = 0.68 * 1; iOpen = 0.69 * 1; iHigh = 0.72 * 1; iLow = 0.66 * 1; iVol = 100800 * 1; sVol = '100,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 17); iClose = 0.62 * 1; iOpen = 0.69 * 1; iHigh = 0.70 * 1; iLow = 0.61 * 1; iVol = 104000 * 1; sVol = '104,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 18); iClose = 0.61 * 1; iOpen = 0.62 * 1; iHigh = 0.65 * 1; iLow = 0.61 * 1; iVol = 40300 * 1; sVol = '40,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 19); iClose = 0.68 * 1; iOpen = 0.61 * 1; iHigh = 0.69 * 1; iLow = 0.58 * 1; iVol = 683400 * 1; sVol = '683,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 20); iClose = 0.64 * 1; iOpen = 0.63 * 1; iHigh = 0.69 * 1; iLow = 0.61 * 1; iVol = 120400 * 1; sVol = '120,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 23); iClose = 0.72 * 1; iOpen = 0.64 * 1; iHigh = 0.74 * 1; iLow = 0.61 * 1; iVol = 301900 * 1; sVol = '301,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 24); iClose = 0.77 * 1; iOpen = 0.76 * 1; iHigh = 0.86 * 1; iLow = 0.74 * 1; iVol = 151500 * 1; sVol = '151,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 26); iClose = 0.80 * 1; iOpen = 0.78 * 1; iHigh = 0.80 * 1; iLow = 0.72 * 1; iVol = 89100 * 1; sVol = '89,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 27); iClose = 0.74 * 1; iOpen = 0.78 * 1; iHigh = 0.79 * 1; iLow = 0.72 * 1; iVol = 76600 * 1; sVol = '76,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 30); iClose = 0.77 * 1; iOpen = 0.74 * 1; iHigh = 0.80 * 1; iLow = 0.72 * 1; iVol = 63200 * 1; sVol = '63,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 31); iClose = 0.86 * 1; iOpen = 0.78 * 1; iHigh = 0.86 * 1; iLow = 0.75 * 1; iVol = 91000 * 1; sVol = '91,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 2); iClose = 0.85 * 1; iOpen = 0.86 * 1; iHigh = 0.89 * 1; iLow = 0.82 * 1; iVol = 47400 * 1; sVol = '47,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 3); iClose = 0.93 * 1; iOpen = 0.90 * 1; iHigh = 0.93 * 1; iLow = 0.83 * 1; iVol = 34400 * 1; sVol = '34,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 6); iClose = 0.89 * 1; iOpen = 0.90 * 1; iHigh = 0.95 * 1; iLow = 0.88 * 1; iVol = 156700 * 1; sVol = '156,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 7); iClose = 0.87 * 1; iOpen = 0.92 * 1; iHigh = 0.92 * 1; iLow = 0.84 * 1; iVol = 53700 * 1; sVol = '53,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 8); iClose = 0.86 * 1; iOpen = 0.90 * 1; iHigh = 0.92 * 1; iLow = 0.83 * 1; iVol = 93500 * 1; sVol = '93,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 10); iClose = 0.87 * 1; iOpen = 0.84 * 1; iHigh = 0.90 * 1; iLow = 0.82 * 1; iVol = 57200 * 1; sVol = '57,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 13); iClose = 0.90 * 1; iOpen = 0.87 * 1; iHigh = 0.92 * 1; iLow = 0.87 * 1; iVol = 90700 * 1; sVol = '90,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 14); iClose = 0.85 * 1; iOpen = 0.92 * 1; iHigh = 0.93 * 1; iLow = 0.83 * 1; iVol = 52500 * 1; sVol = '52,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 15); iClose = 0.84 * 1; iOpen = 0.87 * 1; iHigh = 0.90 * 1; iLow = 0.84 * 1; iVol = 42900 * 1; sVol = '42,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 16); iClose = 0.88 * 1; iOpen = 0.85 * 1; iHigh = 0.92 * 1; iLow = 0.84 * 1; iVol = 15600 * 1; sVol = '15,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 17); iClose = 0.84 * 1; iOpen = 0.89 * 1; iHigh = 0.89 * 1; iLow = 0.83 * 1; iVol = 52500 * 1; sVol = '52,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 21); iClose = 0.88 * 1; iOpen = 0.91 * 1; iHigh = 0.92 * 1; iLow = 0.84 * 1; iVol = 33500 * 1; sVol = '33,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 22); iClose = 0.98 * 1; iOpen = 0.85 * 1; iHigh = 1.01 * 1; iLow = 0.85 * 1; iVol = 568400 * 1; sVol = '568,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 23); iClose = 0.92 * 1; iOpen = 0.99 * 1; iHigh = 0.99 * 1; iLow = 0.91 * 1; iVol = 94000 * 1; sVol = '94,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 24); iClose = 0.89 * 1; iOpen = 0.92 * 1; iHigh = 0.93 * 1; iLow = 0.86 * 1; iVol = 49200 * 1; sVol = '49,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 27); iClose = 0.85 * 1; iOpen = 0.91 * 1; iHigh = 0.91 * 1; iLow = 0.83 * 1; iVol = 35800 * 1; sVol = '35,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 28); iClose = 0.78 * 1; iOpen = 0.89 * 1; iHigh = 0.89 * 1; iLow = 0.76 * 1; iVol = 43500 * 1; sVol = '43,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 29); iClose = 0.75 * 1; iOpen = 0.78 * 1; iHigh = 0.82 * 1; iLow = 0.73 * 1; iVol = 35100 * 1; sVol = '35,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 30); iClose = 0.79 * 1; iOpen = 0.74 * 1; iHigh = 0.83 * 1; iLow = 0.74 * 1; iVol = 18200 * 1; sVol = '18,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 31); iClose = 0.75 * 1; iOpen = 0.77 * 1; iHigh = 0.80 * 1; iLow = 0.75 * 1; iVol = 15400 * 1; sVol = '15,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 3); iClose = 0.72 * 1; iOpen = 0.74 * 1; iHigh = 0.74 * 1; iLow = 0.67 * 1; iVol = 25300 * 1; sVol = '25,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 4); iClose = 0.71 * 1; iOpen = 0.72 * 1; iHigh = 0.79 * 1; iLow = 0.70 * 1; iVol = 11300 * 1; sVol = '11,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 5); iClose = 0.67 * 1; iOpen = 0.70 * 1; iHigh = 0.70 * 1; iLow = 0.63 * 1; iVol = 32700 * 1; sVol = '32,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 6); iClose = 0.69 * 1; iOpen = 0.70 * 1; iHigh = 0.73 * 1; iLow = 0.69 * 1; iVol = 12000 * 1; sVol = '12,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 7); iClose = 0.73 * 1; iOpen = 0.69 * 1; iHigh = 0.76 * 1; iLow = 0.69 * 1; iVol = 19700 * 1; sVol = '19,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 10); iClose = 0.70 * 1; iOpen = 0.76 * 1; iHigh = 0.79 * 1; iLow = 0.67 * 1; iVol = 54000 * 1; sVol = '54,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 11); iClose = 0.67 * 1; iOpen = 0.67 * 1; iHigh = 0.71 * 1; iLow = 0.66 * 1; iVol = 73100 * 1; sVol = '73,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 12); iClose = 0.69 * 1; iOpen = 0.67 * 1; iHigh = 0.71 * 1; iLow = 0.67 * 1; iVol = 58100 * 1; sVol = '58,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 13); iClose = 0.69 * 1; iOpen = 0.70 * 1; iHigh = 0.71 * 1; iLow = 0.68 * 1; iVol = 38100 * 1; sVol = '38,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 14); iClose = 0.70 * 1; iOpen = 0.68 * 1; iHigh = 0.71 * 1; iLow = 0.68 * 1; iVol = 77900 * 1; sVol = '77,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 18); iClose = 0.68 * 1; iOpen = 0.69 * 1; iHigh = 0.70 * 1; iLow = 0.66 * 1; iVol = 65900 * 1; sVol = '65,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 19); iClose = 0.64 * 1; iOpen = 0.66 * 1; iHigh = 0.70 * 1; iLow = 0.62 * 1; iVol = 90500 * 1; sVol = '90,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 20); iClose = 0.60 * 1; iOpen = 0.62 * 1; iHigh = 0.64 * 1; iLow = 0.60 * 1; iVol = 81700 * 1; sVol = '81,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 21); iClose = 0.62 * 1; iOpen = 0.61 * 1; iHigh = 0.69 * 1; iLow = 0.59 * 1; iVol = 103200 * 1; sVol = '103,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 24); iClose = 0.61 * 1; iOpen = 0.60 * 1; iHigh = 0.68 * 1; iLow = 0.58 * 1; iVol = 63700 * 1; sVol = '63,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 25); iClose = 0.60 * 1; iOpen = 0.60 * 1; iHigh = 0.64 * 1; iLow = 0.58 * 1; iVol = 93200 * 1; sVol = '93,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 26); iClose = 0.60 * 1; iOpen = 0.59 * 1; iHigh = 0.64 * 1; iLow = 0.57 * 1; iVol = 107500 * 1; sVol = '107,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 27); iClose = 0.61 * 1; iOpen = 0.61 * 1; iHigh = 0.62 * 1; iLow = 0.58 * 1; iVol = 46400 * 1; sVol = '46,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 28); iClose = 0.61 * 1; iOpen = 0.59 * 1; iHigh = 0.61 * 1; iLow = 0.58 * 1; iVol = 69700 * 1; sVol = '69,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 3); iClose = 0.55 * 1; iOpen = 0.62 * 1; iHigh = 0.62 * 1; iLow = 0.55 * 1; iVol = 99500 * 1; sVol = '99,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 4); iClose = 0.57 * 1; iOpen = 0.53 * 1; iHigh = 0.59 * 1; iLow = 0.52 * 1; iVol = 38900 * 1; sVol = '38,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 5); iClose = 0.54 * 1; iOpen = 0.57 * 1; iHigh = 0.60 * 1; iLow = 0.53 * 1; iVol = 53500 * 1; sVol = '53,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 6); iClose = 0.55 * 1; iOpen = 0.54 * 1; iHigh = 0.56 * 1; iLow = 0.54 * 1; iVol = 14000 * 1; sVol = '14,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 7); iClose = 0.49 * 1; iOpen = 0.58 * 1; iHigh = 0.59 * 1; iLow = 0.42 * 1; iVol = 1059900 * 1; sVol = '1,059,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 10); iClose = 0.44 * 1; iOpen = 0.49 * 1; iHigh = 0.49 * 1; iLow = 0.40 * 1; iVol = 411400 * 1; sVol = '411,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 11); iClose = 0.42 * 1; iOpen = 0.43 * 1; iHigh = 0.44 * 1; iLow = 0.38 * 1; iVol = 111800 * 1; sVol = '111,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 12); iClose = 0.44 * 1; iOpen = 0.37 * 1; iHigh = 0.51 * 1; iLow = 0.36 * 1; iVol = 766300 * 1; sVol = '766,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 13); iClose = 0.43 * 1; iOpen = 0.43 * 1; iHigh = 0.49 * 1; iLow = 0.40 * 1; iVol = 114200 * 1; sVol = '114,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 14); iClose = 0.37 * 1; iOpen = 0.36 * 1; iHigh = 0.40 * 1; iLow = 0.34 * 1; iVol = 1651300 * 1; sVol = '1,651,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 17); iClose = 0.45 * 1; iOpen = 0.34 * 1; iHigh = 0.45 * 1; iLow = 0.33 * 1; iVol = 144600 * 1; sVol = '144,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 18); iClose = 0.42 * 1; iOpen = 0.42 * 1; iHigh = 0.44 * 1; iLow = 0.39 * 1; iVol = 25200 * 1; sVol = '25,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 19); iClose = 0.41 * 1; iOpen = 0.42 * 1; iHigh = 0.43 * 1; iLow = 0.39 * 1; iVol = 89000 * 1; sVol = '89,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 20); iClose = 0.41 * 1; iOpen = 0.40 * 1; iHigh = 0.49 * 1; iLow = 0.40 * 1; iVol = 304200 * 1; sVol = '304,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 21); iClose = 0.42 * 1; iOpen = 0.43 * 1; iHigh = 0.44 * 1; iLow = 0.38 * 1; iVol = 130700 * 1; sVol = '130,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 24); iClose = 0.40 * 1; iOpen = 0.41 * 1; iHigh = 0.44 * 1; iLow = 0.39 * 1; iVol = 48800 * 1; sVol = '48,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 25); iClose = 0.38 * 1; iOpen = 0.39 * 1; iHigh = 0.42 * 1; iLow = 0.38 * 1; iVol = 51600 * 1; sVol = '51,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 26); iClose = 0.40 * 1; iOpen = 0.40 * 1; iHigh = 0.42 * 1; iLow = 0.38 * 1; iVol = 54400 * 1; sVol = '54,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 27); iClose = 0.40 * 1; iOpen = 0.40 * 1; iHigh = 0.41 * 1; iLow = 0.38 * 1; iVol = 38700 * 1; sVol = '38,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 28); iClose = 0.39 * 1; iOpen = 0.38 * 1; iHigh = 0.39 * 1; iLow = 0.36 * 1; iVol = 46300 * 1; sVol = '46,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 31); iClose = 0.39 * 1; iOpen = 0.37 * 1; iHigh = 0.41 * 1; iLow = 0.35 * 1; iVol = 51100 * 1; sVol = '51,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 1); iClose = 0.41 * 1; iOpen = 0.39 * 1; iHigh = 0.43 * 1; iLow = 0.38 * 1; iVol = 81100 * 1; sVol = '81,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 2); iClose = 0.42 * 1; iOpen = 0.43 * 1; iHigh = 0.46 * 1; iLow = 0.41 * 1; iVol = 107700 * 1; sVol = '107,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 3); iClose = 0.40 * 1; iOpen = 0.40 * 1; iHigh = 0.43 * 1; iLow = 0.40 * 1; iVol = 33400 * 1; sVol = '33,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 4); iClose = 0.39 * 1; iOpen = 0.44 * 1; iHigh = 0.44 * 1; iLow = 0.38 * 1; iVol = 86700 * 1; sVol = '86,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 7); iClose = 0.44 * 1; iOpen = 0.42 * 1; iHigh = 0.55 * 1; iLow = 0.41 * 1; iVol = 3173200 * 1; sVol = '3,173,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 8); iClose = 0.41 * 1; iOpen = 0.45 * 1; iHigh = 0.46 * 1; iLow = 0.39 * 1; iVol = 751600 * 1; sVol = '751,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 9); iClose = 0.40 * 1; iOpen = 0.37 * 1; iHigh = 0.43 * 1; iLow = 0.36 * 1; iVol = 433300 * 1; sVol = '433,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 10); iClose = 0.42 * 1; iOpen = 0.42 * 1; iHigh = 0.50 * 1; iLow = 0.39 * 1; iVol = 8128000 * 1; sVol = '8,128,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 11); iClose = 0.37 * 1; iOpen = 0.49 * 1; iHigh = 0.49 * 1; iLow = 0.36 * 1; iVol = 8511800 * 1; sVol = '8,511,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 14); iClose = 0.31 * 1; iOpen = 0.34 * 1; iHigh = 0.35 * 1; iLow = 0.30 * 1; iVol = 1766100 * 1; sVol = '1,766,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 15); iClose = 0.26 * 1; iOpen = 0.30 * 1; iHigh = 0.30 * 1; iLow = 0.23 * 1; iVol = 1233000 * 1; sVol = '1,233,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 16); iClose = 0.26 * 1; iOpen = 0.26 * 1; iHigh = 0.30 * 1; iLow = 0.25 * 1; iVol = 657800 * 1; sVol = '657,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 17); iClose = 0.25 * 1; iOpen = 0.25 * 1; iHigh = 0.26 * 1; iLow = 0.23 * 1; iVol = 414300 * 1; sVol = '414,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 21); iClose = 0.25 * 1; iOpen = 0.25 * 1; iHigh = 0.26 * 1; iLow = 0.23 * 1; iVol = 285200 * 1; sVol = '285,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 22); iClose = 0.25 * 1; iOpen = 0.25 * 1; iHigh = 0.37 * 1; iLow = 0.24 * 1; iVol = 6907700 * 1; sVol = '6,907,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 23); iClose = 0.30 * 1; iOpen = 0.29 * 1; iHigh = 0.31 * 1; iLow = 0.25 * 1; iVol = 2570400 * 1; sVol = '2,570,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 24); iClose = 0.30 * 1; iOpen = 0.29 * 1; iHigh = 0.32 * 1; iLow = 0.27 * 1; iVol = 1180400 * 1; sVol = '1,180,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 25); iClose = 0.31 * 1; iOpen = 0.30 * 1; iHigh = 0.32 * 1; iLow = 0.29 * 1; iVol = 404800 * 1; sVol = '404,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 28); iClose = 0.29 * 1; iOpen = 0.31 * 1; iHigh = 0.31 * 1; iLow = 0.29 * 1; iVol = 423500 * 1; sVol = '423,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 29); iClose = 0.29 * 1; iOpen = 0.30 * 1; iHigh = 0.30 * 1; iLow = 0.28 * 1; iVol = 280200 * 1; sVol = '280,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 30); iClose = 0.27 * 1; iOpen = 0.28 * 1; iHigh = 0.29 * 1; iLow = 0.27 * 1; iVol = 513000 * 1; sVol = '513,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 1); iClose = 0.28 * 1; iOpen = 0.28 * 1; iHigh = 0.29 * 1; iLow = 0.26 * 1; iVol = 98100 * 1; sVol = '98,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 2); iClose = 0.29 * 1; iOpen = 0.29 * 1; iHigh = 0.29 * 1; iLow = 0.28 * 1; iVol = 250100 * 1; sVol = '250,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 5); iClose = 0.28 * 1; iOpen = 0.28 * 1; iHigh = 0.29 * 1; iLow = 0.27 * 1; iVol = 159200 * 1; sVol = '159,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 6); iClose = 0.27 * 1; iOpen = 0.28 * 1; iHigh = 0.28 * 1; iLow = 0.26 * 1; iVol = 225400 * 1; sVol = '225,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 7); iClose = 0.26 * 1; iOpen = 0.27 * 1; iHigh = 0.28 * 1; iLow = 0.25 * 1; iVol = 893700 * 1; sVol = '893,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 8); iClose = 0.27 * 1; iOpen = 0.26 * 1; iHigh = 0.28 * 1; iLow = 0.26 * 1; iVol = 9493600 * 1; sVol = '9,493,600'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 9); iClose = 0.23 * 1; iOpen = 0.44 * 1; iHigh = 0.45 * 1; iLow = 0.21 * 1; iVol = 185866000 * 1; sVol = '185,866,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 12); iClose = 0.23 * 1; iOpen = 0.24 * 1; iHigh = 0.25 * 1; iLow = 0.20 * 1; iVol = 19850400 * 1; sVol = '19,850,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 13); iClose = 0.21 * 1; iOpen = 0.23 * 1; iHigh = 0.23 * 1; iLow = 0.21 * 1; iVol = 3480700 * 1; sVol = '3,480,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 14); iClose = 0.23 * 1; iOpen = 0.22 * 1; iHigh = 0.27 * 1; iLow = 0.21 * 1; iVol = 9705200 * 1; sVol = '9,705,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 15); iClose = 0.22 * 1; iOpen = 0.23 * 1; iHigh = 0.23 * 1; iLow = 0.21 * 1; iVol = 2658100 * 1; sVol = '2,658,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 16); iClose = 0.22 * 1; iOpen = 0.21 * 1; iHigh = 0.22 * 1; iLow = 0.20 * 1; iVol = 1633400 * 1; sVol = '1,633,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 19); iClose = 0.21 * 1; iOpen = 0.21 * 1; iHigh = 0.21 * 1; iLow = 0.20 * 1; iVol = 1045700 * 1; sVol = '1,045,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 20); iClose = 0.20 * 1; iOpen = 0.20 * 1; iHigh = 0.21 * 1; iLow = 0.19 * 1; iVol = 1865700 * 1; sVol = '1,865,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 21); iClose = 0.19 * 1; iOpen = 0.19 * 1; iHigh = 0.20 * 1; iLow = 0.18 * 1; iVol = 1350800 * 1; sVol = '1,350,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 22); iClose = 0.18 * 1; iOpen = 0.19 * 1; iHigh = 0.19 * 1; iLow = 0.17 * 1; iVol = 1444500 * 1; sVol = '1,444,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 23); iClose = 0.17 * 1; iOpen = 0.17 * 1; iHigh = 0.18 * 1; iLow = 0.16 * 1; iVol = 1208000 * 1; sVol = '1,208,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 27); iClose = 0.18 * 1; iOpen = 0.18 * 1; iHigh = 0.18 * 1; iLow = 0.17 * 1; iVol = 916100 * 1; sVol = '916,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 28); iClose = 0.17 * 1; iOpen = 0.17 * 1; iHigh = 0.18 * 1; iLow = 0.17 * 1; iVol = 1000200 * 1; sVol = '1,000,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 29); iClose = 0.18 * 1; iOpen = 0.17 * 1; iHigh = 0.18 * 1; iLow = 0.17 * 1; iVol = 2002300 * 1; sVol = '2,002,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 30); iClose = 0.18 * 1; iOpen = 0.18 * 1; iHigh = 0.19 * 1; iLow = 0.17 * 1; iVol = 1049000 * 1; sVol = '1,049,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 2); iClose = 0.17 * 1; iOpen = 0.17 * 1; iHigh = 0.18 * 1; iLow = 0.17 * 1; iVol = 1217200 * 1; sVol = '1,217,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 3); iClose = 0.17 * 1; iOpen = 0.17 * 1; iHigh = 0.18 * 1; iLow = 0.16 * 1; iVol = 985100 * 1; sVol = '985,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 4); iClose = 0.19 * 1; iOpen = 0.16 * 1; iHigh = 0.19 * 1; iLow = 0.16 * 1; iVol = 3536700 * 1; sVol = '3,536,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 5); iClose = 0.18 * 1; iOpen = 0.18 * 1; iHigh = 0.18 * 1; iLow = 0.17 * 1; iVol = 1263200 * 1; sVol = '1,263,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 6); iClose = 0.18 * 1; iOpen = 0.17 * 1; iHigh = 0.19 * 1; iLow = 0.17 * 1; iVol = 2975800 * 1; sVol = '2,975,800'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 9); iClose = 0.19 * 1; iOpen = 0.19 * 1; iHigh = 0.19 * 1; iLow = 0.18 * 1; iVol = 2322500 * 1; sVol = '2,322,500'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 10); iClose = 0.22 * 1; iOpen = 0.19 * 1; iHigh = 0.23 * 1; iLow = 0.19 * 1; iVol = 15836300 * 1; sVol = '15,836,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 11); iClose = 0.22 * 1; iOpen = 0.22 * 1; iHigh = 0.25 * 1; iLow = 0.20 * 1; iVol = 9461100 * 1; sVol = '9,461,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 12); iClose = 0.15 * 1; iOpen = 0.16 * 1; iHigh = 0.16 * 1; iLow = 0.14 * 1; iVol = 13547700 * 1; sVol = '13,547,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 13); iClose = 0.13 * 1; iOpen = 0.15 * 1; iHigh = 0.15 * 1; iLow = 0.13 * 1; iVol = 3994100 * 1; sVol = '3,994,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 16); iClose = 3.26 * 1; iOpen = 3.22 * 1; iHigh = 3.48 * 1; iLow = 3 * 1; iVol = 156296 * 1; sVol = '156,296'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 17); iClose = 3.45 * 1; iOpen = 3.27 * 1; iHigh = 3.74 * 1; iLow = 3.06 * 1; iVol = 358831 * 1; sVol = '358,831'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 18); iClose = 3.6 * 1; iOpen = 3.43 * 1; iHigh = 3.7 * 1; iLow = 3.3075 * 1; iVol = 123887 * 1; sVol = '123,887'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 20); iClose = 3.8 * 1; iOpen = 3.61 * 1; iHigh = 4 * 1; iLow = 3.6 * 1; iVol = 280396 * 1; sVol = '280,396'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 23); iClose = 3.5 * 1; iOpen = 3.75 * 1; iHigh = 3.79 * 1; iLow = 3.36 * 1; iVol = 101604 * 1; sVol = '101,604'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 24); iClose = 3.46 * 1; iOpen = 3.71 * 1; iHigh = 3.74 * 1; iLow = 3.2601 * 1; iVol = 170550 * 1; sVol = '170,550'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 25); iClose = 3.53 * 1; iOpen = 3.45 * 1; iHigh = 3.699 * 1; iLow = 3.45 * 1; iVol = 115844 * 1; sVol = '115,844'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 26); iClose = 3.37 * 1; iOpen = 3.45 * 1; iHigh = 3.5062 * 1; iLow = 3.45 * 1; iVol = 78571 * 1; sVol = '78,571'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 27); iClose = 3.43 * 1; iOpen = 3.4 * 1; iHigh = 3.49 * 1; iLow = 3.29 * 1; iVol = 47234 * 1; sVol = '47,234'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 30); iClose = 3.765 * 1; iOpen = 3.44 * 1; iHigh = 4.0583 * 1; iLow = 3.43 * 1; iVol = 325752 * 1; sVol = '325,752'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 6, 1); iClose = 4.34 * 1; iOpen = 3.7 * 1; iHigh = 4.5992 * 1; iLow = 3.7 * 1; iVol = 379830 * 1; sVol = '379,830'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); }