function loadData()	{
					
        var newDate = new Date(2022, 7, 31);
        iClose = 38.48 * 1;
        iOpen = 24.05 * 1;
        iHigh = 84.70 * 1;
        iLow = 13.60 * 1;
        iVol = 1088300 * 1;
        sVol = '1,088,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 1);
        iClose = 52.40 * 1;
        iOpen = 103.99 * 1;
        iHigh = 126.26 * 1;
        iLow = 41.00 * 1;
        iVol = 2041600 * 1;
        sVol = '2,041,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 2);
        iClose = 14.90 * 1;
        iOpen = 34.35 * 1;
        iHigh = 34.35 * 1;
        iLow = 11.77 * 1;
        iVol = 2747100 * 1;
        sVol = '2,747,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 6);
        iClose = 28.50 * 1;
        iOpen = 12.16 * 1;
        iHigh = 31.19 * 1;
        iLow = 12.01 * 1;
        iVol = 18243400 * 1;
        sVol = '18,243,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 7);
        iClose = 36.40 * 1;
        iOpen = 26.04 * 1;
        iHigh = 45.94 * 1;
        iLow = 23.29 * 1;
        iVol = 11411600 * 1;
        sVol = '11,411,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 8);
        iClose = 30.76 * 1;
        iOpen = 35.40 * 1;
        iHigh = 43.80 * 1;
        iLow = 27.00 * 1;
        iVol = 7481700 * 1;
        sVol = '7,481,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 9);
        iClose = 38.80 * 1;
        iOpen = 31.00 * 1;
        iHigh = 39.38 * 1;
        iLow = 27.05 * 1;
        iVol = 3918900 * 1;
        sVol = '3,918,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 12);
        iClose = 40.20 * 1;
        iOpen = 36.00 * 1;
        iHigh = 45.71 * 1;
        iLow = 34.20 * 1;
        iVol = 3028800 * 1;
        sVol = '3,028,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 13);
        iClose = 41.18 * 1;
        iOpen = 40.21 * 1;
        iHigh = 41.99 * 1;
        iLow = 38.59 * 1;
        iVol = 860100 * 1;
        sVol = '860,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 14);
        iClose = 37.50 * 1;
        iOpen = 41.01 * 1;
        iHigh = 41.86 * 1;
        iLow = 35.65 * 1;
        iVol = 668900 * 1;
        sVol = '668,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 15);
        iClose = 16.63 * 1;
        iOpen = 38.41 * 1;
        iHigh = 39.12 * 1;
        iLow = 15.80 * 1;
        iVol = 5320800 * 1;
        sVol = '5,320,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 16);
        iClose = 8.99 * 1;
        iOpen = 16.72 * 1;
        iHigh = 23.00 * 1;
        iLow = 7.77 * 1;
        iVol = 18147600 * 1;
        sVol = '18,147,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 19);
        iClose = 9.55 * 1;
        iOpen = 9.65 * 1;
        iHigh = 10.70 * 1;
        iLow = 8.00 * 1;
        iVol = 8917400 * 1;
        sVol = '8,917,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 20);
        iClose = 8.48 * 1;
        iOpen = 9.66 * 1;
        iHigh = 9.71 * 1;
        iLow = 8.10 * 1;
        iVol = 4266000 * 1;
        sVol = '4,266,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 21);
        iClose = 6.36 * 1;
        iOpen = 7.85 * 1;
        iHigh = 8.16 * 1;
        iLow = 6.03 * 1;
        iVol = 3341500 * 1;
        sVol = '3,341,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 22);
        iClose = 6.12 * 1;
        iOpen = 6.00 * 1;
        iHigh = 6.37 * 1;
        iLow = 5.51 * 1;
        iVol = 1765500 * 1;
        sVol = '1,765,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 23);
        iClose = 5.75 * 1;
        iOpen = 5.87 * 1;
        iHigh = 6.09 * 1;
        iLow = 5.34 * 1;
        iVol = 2120400 * 1;
        sVol = '2,120,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 26);
        iClose = 6.35 * 1;
        iOpen = 5.64 * 1;
        iHigh = 7.40 * 1;
        iLow = 5.60 * 1;
        iVol = 15598000 * 1;
        sVol = '15,598,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 27);
        iClose = 5.62 * 1;
        iOpen = 6.04 * 1;
        iHigh = 6.30 * 1;
        iLow = 5.53 * 1;
        iVol = 973400 * 1;
        sVol = '973,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 28);
        iClose = 5.56 * 1;
        iOpen = 5.59 * 1;
        iHigh = 5.71 * 1;
        iLow = 5.20 * 1;
        iVol = 759800 * 1;
        sVol = '759,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 29);
        iClose = 4.93 * 1;
        iOpen = 5.35 * 1;
        iHigh = 5.40 * 1;
        iLow = 4.81 * 1;
        iVol = 557400 * 1;
        sVol = '557,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 8, 30);
        iClose = 4.59 * 1;
        iOpen = 4.87 * 1;
        iHigh = 5.18 * 1;
        iLow = 4.57 * 1;
        iVol = 671400 * 1;
        sVol = '671,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 3);
        iClose = 3.91 * 1;
        iOpen = 4.48 * 1;
        iHigh = 4.59 * 1;
        iLow = 3.85 * 1;
        iVol = 1156500 * 1;
        sVol = '1,156,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 4);
        iClose = 3.96 * 1;
        iOpen = 3.85 * 1;
        iHigh = 4.25 * 1;
        iLow = 3.81 * 1;
        iVol = 711100 * 1;
        sVol = '711,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 5);
        iClose = 4.07 * 1;
        iOpen = 4.44 * 1;
        iHigh = 4.69 * 1;
        iLow = 4.03 * 1;
        iVol = 4863500 * 1;
        sVol = '4,863,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 6);
        iClose = 3.74 * 1;
        iOpen = 3.96 * 1;
        iHigh = 4.33 * 1;
        iLow = 3.70 * 1;
        iVol = 1642500 * 1;
        sVol = '1,642,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 7);
        iClose = 3.79 * 1;
        iOpen = 3.70 * 1;
        iHigh = 3.95 * 1;
        iLow = 3.66 * 1;
        iVol = 673000 * 1;
        sVol = '673,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 10);
        iClose = 3.22 * 1;
        iOpen = 3.72 * 1;
        iHigh = 3.80 * 1;
        iLow = 3.20 * 1;
        iVol = 878200 * 1;
        sVol = '878,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 11);
        iClose = 3.29 * 1;
        iOpen = 3.24 * 1;
        iHigh = 3.39 * 1;
        iLow = 3.03 * 1;
        iVol = 481000 * 1;
        sVol = '481,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 12);
        iClose = 3.18 * 1;
        iOpen = 3.25 * 1;
        iHigh = 3.37 * 1;
        iLow = 3.07 * 1;
        iVol = 529000 * 1;
        sVol = '529,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 13);
        iClose = 3.22 * 1;
        iOpen = 3.02 * 1;
        iHigh = 3.47 * 1;
        iLow = 3.00 * 1;
        iVol = 696200 * 1;
        sVol = '696,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 14);
        iClose = 3.44 * 1;
        iOpen = 3.28 * 1;
        iHigh = 3.99 * 1;
        iLow = 3.22 * 1;
        iVol = 6323900 * 1;
        sVol = '6,323,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 17);
        iClose = 3.20 * 1;
        iOpen = 3.36 * 1;
        iHigh = 3.55 * 1;
        iLow = 3.07 * 1;
        iVol = 1572500 * 1;
        sVol = '1,572,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 18);
        iClose = 3.03 * 1;
        iOpen = 3.27 * 1;
        iHigh = 3.27 * 1;
        iLow = 3.01 * 1;
        iVol = 489600 * 1;
        sVol = '489,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 19);
        iClose = 2.77 * 1;
        iOpen = 3.00 * 1;
        iHigh = 3.08 * 1;
        iLow = 2.75 * 1;
        iVol = 607700 * 1;
        sVol = '607,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 20);
        iClose = 2.67 * 1;
        iOpen = 2.80 * 1;
        iHigh = 2.85 * 1;
        iLow = 2.60 * 1;
        iVol = 434100 * 1;
        sVol = '434,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 21);
        iClose = 2.64 * 1;
        iOpen = 2.69 * 1;
        iHigh = 2.74 * 1;
        iLow = 2.58 * 1;
        iVol = 302800 * 1;
        sVol = '302,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 24);
        iClose = 2.57 * 1;
        iOpen = 2.66 * 1;
        iHigh = 2.70 * 1;
        iLow = 2.44 * 1;
        iVol = 400300 * 1;
        sVol = '400,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 25);
        iClose = 2.62 * 1;
        iOpen = 2.53 * 1;
        iHigh = 2.76 * 1;
        iLow = 2.50 * 1;
        iVol = 444300 * 1;
        sVol = '444,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 26);
        iClose = 2.61 * 1;
        iOpen = 2.57 * 1;
        iHigh = 2.74 * 1;
        iLow = 2.54 * 1;
        iVol = 326000 * 1;
        sVol = '326,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 27);
        iClose = 2.63 * 1;
        iOpen = 2.53 * 1;
        iHigh = 2.78 * 1;
        iLow = 2.47 * 1;
        iVol = 387000 * 1;
        sVol = '387,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 28);
        iClose = 2.81 * 1;
        iOpen = 2.62 * 1;
        iHigh = 2.88 * 1;
        iLow = 2.62 * 1;
        iVol = 490300 * 1;
        sVol = '490,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 9, 31);
        iClose = 2.62 * 1;
        iOpen = 2.84 * 1;
        iHigh = 2.84 * 1;
        iLow = 2.62 * 1;
        iVol = 287700 * 1;
        sVol = '287,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 1);
        iClose = 2.43 * 1;
        iOpen = 2.56 * 1;
        iHigh = 2.75 * 1;
        iLow = 2.43 * 1;
        iVol = 449100 * 1;
        sVol = '449,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 2);
        iClose = 2.30 * 1;
        iOpen = 2.37 * 1;
        iHigh = 2.43 * 1;
        iLow = 2.25 * 1;
        iVol = 325100 * 1;
        sVol = '325,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 3);
        iClose = 2.22 * 1;
        iOpen = 2.32 * 1;
        iHigh = 2.37 * 1;
        iLow = 2.17 * 1;
        iVol = 356400 * 1;
        sVol = '356,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 4);
        iClose = 1.97 * 1;
        iOpen = 2.17 * 1;
        iHigh = 2.26 * 1;
        iLow = 1.88 * 1;
        iVol = 656600 * 1;
        sVol = '656,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 7);
        iClose = 1.97 * 1;
        iOpen = 1.98 * 1;
        iHigh = 2.02 * 1;
        iLow = 1.92 * 1;
        iVol = 143000 * 1;
        sVol = '143,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 8);
        iClose = 1.87 * 1;
        iOpen = 1.93 * 1;
        iHigh = 2.03 * 1;
        iLow = 1.87 * 1;
        iVol = 215800 * 1;
        sVol = '215,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 9);
        iClose = 1.72 * 1;
        iOpen = 1.83 * 1;
        iHigh = 1.91 * 1;
        iLow = 1.69 * 1;
        iVol = 241600 * 1;
        sVol = '241,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 10);
        iClose = 1.77 * 1;
        iOpen = 1.85 * 1;
        iHigh = 1.87 * 1;
        iLow = 1.71 * 1;
        iVol = 338400 * 1;
        sVol = '338,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 11);
        iClose = 1.87 * 1;
        iOpen = 1.72 * 1;
        iHigh = 1.94 * 1;
        iLow = 1.72 * 1;
        iVol = 299700 * 1;
        sVol = '299,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 14);
        iClose = 1.90 * 1;
        iOpen = 1.89 * 1;
        iHigh = 1.99 * 1;
        iLow = 1.81 * 1;
        iVol = 171100 * 1;
        sVol = '171,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 15);
        iClose = 2.00 * 1;
        iOpen = 1.87 * 1;
        iHigh = 2.06 * 1;
        iLow = 1.84 * 1;
        iVol = 327600 * 1;
        sVol = '327,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 16);
        iClose = 1.90 * 1;
        iOpen = 1.95 * 1;
        iHigh = 2.05 * 1;
        iLow = 1.87 * 1;
        iVol = 169700 * 1;
        sVol = '169,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 17);
        iClose = 1.74 * 1;
        iOpen = 1.90 * 1;
        iHigh = 1.91 * 1;
        iLow = 1.74 * 1;
        iVol = 98800 * 1;
        sVol = '98,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 18);
        iClose = 1.75 * 1;
        iOpen = 1.81 * 1;
        iHigh = 1.84 * 1;
        iLow = 1.72 * 1;
        iVol = 92700 * 1;
        sVol = '92,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 21);
        iClose = 1.67 * 1;
        iOpen = 1.78 * 1;
        iHigh = 1.78 * 1;
        iLow = 1.65 * 1;
        iVol = 108400 * 1;
        sVol = '108,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 22);
        iClose = 1.72 * 1;
        iOpen = 1.65 * 1;
        iHigh = 1.75 * 1;
        iLow = 1.65 * 1;
        iVol = 92400 * 1;
        sVol = '92,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 23);
        iClose = 1.71 * 1;
        iOpen = 1.76 * 1;
        iHigh = 1.78 * 1;
        iLow = 1.66 * 1;
        iVol = 94400 * 1;
        sVol = '94,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 25);
        iClose = 1.63 * 1;
        iOpen = 1.73 * 1;
        iHigh = 1.73 * 1;
        iLow = 1.60 * 1;
        iVol = 90100 * 1;
        sVol = '90,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 28);
        iClose = 1.54 * 1;
        iOpen = 1.68 * 1;
        iHigh = 1.68 * 1;
        iLow = 1.53 * 1;
        iVol = 134400 * 1;
        sVol = '134,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 29);
        iClose = 1.50 * 1;
        iOpen = 1.52 * 1;
        iHigh = 1.54 * 1;
        iLow = 1.47 * 1;
        iVol = 152600 * 1;
        sVol = '152,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 10, 30);
        iClose = 1.45 * 1;
        iOpen = 1.49 * 1;
        iHigh = 1.51 * 1;
        iLow = 1.42 * 1;
        iVol = 105000 * 1;
        sVol = '105,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 1);
        iClose = 1.46 * 1;
        iOpen = 1.50 * 1;
        iHigh = 1.50 * 1;
        iLow = 1.35 * 1;
        iVol = 233300 * 1;
        sVol = '233,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 2);
        iClose = 2.41 * 1;
        iOpen = 1.49 * 1;
        iHigh = 2.68 * 1;
        iLow = 1.48 * 1;
        iVol = 18757400 * 1;
        sVol = '18,757,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 5);
        iClose = 3.00 * 1;
        iOpen = 2.82 * 1;
        iHigh = 3.40 * 1;
        iLow = 2.53 * 1;
        iVol = 32374100 * 1;
        sVol = '32,374,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 6);
        iClose = 2.34 * 1;
        iOpen = 2.72 * 1;
        iHigh = 2.79 * 1;
        iLow = 2.10 * 1;
        iVol = 3100800 * 1;
        sVol = '3,100,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 7);
        iClose = 2.17 * 1;
        iOpen = 2.28 * 1;
        iHigh = 2.39 * 1;
        iLow = 2.03 * 1;
        iVol = 865700 * 1;
        sVol = '865,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 8);
        iClose = 2.71 * 1;
        iOpen = 2.15 * 1;
        iHigh = 2.91 * 1;
        iLow = 2.05 * 1;
        iVol = 2664300 * 1;
        sVol = '2,664,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 9);
        iClose = 2.75 * 1;
        iOpen = 2.63 * 1;
        iHigh = 2.80 * 1;
        iLow = 2.15 * 1;
        iVol = 1173900 * 1;
        sVol = '1,173,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 12);
        iClose = 2.56 * 1;
        iOpen = 2.55 * 1;
        iHigh = 2.76 * 1;
        iLow = 2.35 * 1;
        iVol = 537700 * 1;
        sVol = '537,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 13);
        iClose = 2.82 * 1;
        iOpen = 2.62 * 1;
        iHigh = 3.42 * 1;
        iLow = 2.48 * 1;
        iVol = 5610000 * 1;
        sVol = '5,610,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 14);
        iClose = 2.94 * 1;
        iOpen = 2.82 * 1;
        iHigh = 3.17 * 1;
        iLow = 2.70 * 1;
        iVol = 1111800 * 1;
        sVol = '1,111,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 15);
        iClose = 2.69 * 1;
        iOpen = 2.90 * 1;
        iHigh = 2.96 * 1;
        iLow = 2.63 * 1;
        iVol = 468500 * 1;
        sVol = '468,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 16);
        iClose = 2.40 * 1;
        iOpen = 2.65 * 1;
        iHigh = 2.66 * 1;
        iLow = 2.25 * 1;
        iVol = 461200 * 1;
        sVol = '461,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 19);
        iClose = 2.26 * 1;
        iOpen = 2.37 * 1;
        iHigh = 2.40 * 1;
        iLow = 2.22 * 1;
        iVol = 188300 * 1;
        sVol = '188,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 20);
        iClose = 2.34 * 1;
        iOpen = 2.21 * 1;
        iHigh = 2.47 * 1;
        iLow = 2.18 * 1;
        iVol = 284000 * 1;
        sVol = '284,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 21);
        iClose = 2.32 * 1;
        iOpen = 2.25 * 1;
        iHigh = 2.44 * 1;
        iLow = 2.25 * 1;
        iVol = 174800 * 1;
        sVol = '174,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 22);
        iClose = 2.07 * 1;
        iOpen = 2.29 * 1;
        iHigh = 2.36 * 1;
        iLow = 2.06 * 1;
        iVol = 149700 * 1;
        sVol = '149,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 23);
        iClose = 2.10 * 1;
        iOpen = 2.11 * 1;
        iHigh = 2.15 * 1;
        iLow = 2.04 * 1;
        iVol = 83400 * 1;
        sVol = '83,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 27);
        iClose = 1.81 * 1;
        iOpen = 2.19 * 1;
        iHigh = 2.19 * 1;
        iLow = 1.76 * 1;
        iVol = 195100 * 1;
        sVol = '195,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 28);
        iClose = 1.73 * 1;
        iOpen = 1.81 * 1;
        iHigh = 1.88 * 1;
        iLow = 1.64 * 1;
        iVol = 273600 * 1;
        sVol = '273,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 29);
        iClose = 1.67 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.84 * 1;
        iLow = 1.59 * 1;
        iVol = 429100 * 1;
        sVol = '429,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2022, 11, 30);
        iClose = 1.96 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.98 * 1;
        iLow = 1.63 * 1;
        iVol = 267400 * 1;
        sVol = '267,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 3);
        iClose = 1.80 * 1;
        iOpen = 1.87 * 1;
        iHigh = 2.00 * 1;
        iLow = 1.76 * 1;
        iVol = 138800 * 1;
        sVol = '138,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 4);
        iClose = 1.83 * 1;
        iOpen = 1.86 * 1;
        iHigh = 1.94 * 1;
        iLow = 1.74 * 1;
        iVol = 158100 * 1;
        sVol = '158,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 5);
        iClose = 1.95 * 1;
        iOpen = 1.84 * 1;
        iHigh = 1.96 * 1;
        iLow = 1.73 * 1;
        iVol = 284600 * 1;
        sVol = '284,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 6);
        iClose = 1.75 * 1;
        iOpen = 2.03 * 1;
        iHigh = 2.03 * 1;
        iLow = 1.75 * 1;
        iVol = 190500 * 1;
        sVol = '190,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 9);
        iClose = 1.75 * 1;
        iOpen = 1.80 * 1;
        iHigh = 1.90 * 1;
        iLow = 1.75 * 1;
        iVol = 140900 * 1;
        sVol = '140,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 10);
        iClose = 1.80 * 1;
        iOpen = 1.80 * 1;
        iHigh = 1.98 * 1;
        iLow = 1.79 * 1;
        iVol = 182200 * 1;
        sVol = '182,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 11);
        iClose = 1.81 * 1;
        iOpen = 1.84 * 1;
        iHigh = 1.91 * 1;
        iLow = 1.80 * 1;
        iVol = 252600 * 1;
        sVol = '252,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 12);
        iClose = 1.77 * 1;
        iOpen = 1.85 * 1;
        iHigh = 1.88 * 1;
        iLow = 1.77 * 1;
        iVol = 1473500 * 1;
        sVol = '1,473,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 13);
        iClose = 2.34 * 1;
        iOpen = 2.59 * 1;
        iHigh = 2.87 * 1;
        iLow = 2.08 * 1;
        iVol = 15822400 * 1;
        sVol = '15,822,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 17);
        iClose = 2.09 * 1;
        iOpen = 2.34 * 1;
        iHigh = 2.34 * 1;
        iLow = 2.08 * 1;
        iVol = 605200 * 1;
        sVol = '605,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 18);
        iClose = 2.16 * 1;
        iOpen = 2.18 * 1;
        iHigh = 2.31 * 1;
        iLow = 2.00 * 1;
        iVol = 774600 * 1;
        sVol = '774,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 19);
        iClose = 2.25 * 1;
        iOpen = 2.08 * 1;
        iHigh = 2.37 * 1;
        iLow = 2.08 * 1;
        iVol = 470600 * 1;
        sVol = '470,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 20);
        iClose = 2.18 * 1;
        iOpen = 2.18 * 1;
        iHigh = 2.31 * 1;
        iLow = 2.13 * 1;
        iVol = 262000 * 1;
        sVol = '262,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 23);
        iClose = 2.18 * 1;
        iOpen = 2.13 * 1;
        iHigh = 2.26 * 1;
        iLow = 2.13 * 1;
        iVol = 146000 * 1;
        sVol = '146,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 24);
        iClose = 2.47 * 1;
        iOpen = 2.16 * 1;
        iHigh = 2.57 * 1;
        iLow = 2.16 * 1;
        iVol = 878800 * 1;
        sVol = '878,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 25);
        iClose = 2.42 * 1;
        iOpen = 2.46 * 1;
        iHigh = 2.50 * 1;
        iLow = 2.31 * 1;
        iVol = 304600 * 1;
        sVol = '304,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 26);
        iClose = 2.03 * 1;
        iOpen = 2.33 * 1;
        iHigh = 2.40 * 1;
        iLow = 2.02 * 1;
        iVol = 391000 * 1;
        sVol = '391,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 27);
        iClose = 2.06 * 1;
        iOpen = 2.07 * 1;
        iHigh = 2.15 * 1;
        iLow = 2.03 * 1;
        iVol = 202100 * 1;
        sVol = '202,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 30);
        iClose = 2.06 * 1;
        iOpen = 2.12 * 1;
        iHigh = 2.15 * 1;
        iLow = 2.05 * 1;
        iVol = 146600 * 1;
        sVol = '146,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 0, 31);
        iClose = 1.86 * 1;
        iOpen = 2.08 * 1;
        iHigh = 2.11 * 1;
        iLow = 1.80 * 1;
        iVol = 442700 * 1;
        sVol = '442,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 1);
        iClose = 2.03 * 1;
        iOpen = 1.89 * 1;
        iHigh = 2.13 * 1;
        iLow = 1.88 * 1;
        iVol = 216600 * 1;
        sVol = '216,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 2);
        iClose = 2.05 * 1;
        iOpen = 2.07 * 1;
        iHigh = 2.28 * 1;
        iLow = 2.00 * 1;
        iVol = 318500 * 1;
        sVol = '318,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 3);
        iClose = 2.03 * 1;
        iOpen = 2.09 * 1;
        iHigh = 2.17 * 1;
        iLow = 2.03 * 1;
        iVol = 149900 * 1;
        sVol = '149,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 6);
        iClose = 2.16 * 1;
        iOpen = 2.09 * 1;
        iHigh = 2.17 * 1;
        iLow = 2.00 * 1;
        iVol = 153500 * 1;
        sVol = '153,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 7);
        iClose = 2.23 * 1;
        iOpen = 2.16 * 1;
        iHigh = 2.28 * 1;
        iLow = 2.10 * 1;
        iVol = 425500 * 1;
        sVol = '425,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 8);
        iClose = 2.06 * 1;
        iOpen = 2.14 * 1;
        iHigh = 2.20 * 1;
        iLow = 2.06 * 1;
        iVol = 208700 * 1;
        sVol = '208,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 9);
        iClose = 1.99 * 1;
        iOpen = 2.15 * 1;
        iHigh = 2.15 * 1;
        iLow = 1.94 * 1;
        iVol = 258200 * 1;
        sVol = '258,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 10);
        iClose = 1.95 * 1;
        iOpen = 1.94 * 1;
        iHigh = 1.98 * 1;
        iLow = 1.83 * 1;
        iVol = 188900 * 1;
        sVol = '188,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 13);
        iClose = 1.87 * 1;
        iOpen = 1.99 * 1;
        iHigh = 1.99 * 1;
        iLow = 1.81 * 1;
        iVol = 123500 * 1;
        sVol = '123,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 14);
        iClose = 2.02 * 1;
        iOpen = 1.95 * 1;
        iHigh = 2.03 * 1;
        iLow = 1.81 * 1;
        iVol = 235000 * 1;
        sVol = '235,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 15);
        iClose = 1.92 * 1;
        iOpen = 1.96 * 1;
        iHigh = 1.99 * 1;
        iLow = 1.86 * 1;
        iVol = 65800 * 1;
        sVol = '65,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 16);
        iClose = 2.01 * 1;
        iOpen = 2.02 * 1;
        iHigh = 2.02 * 1;
        iLow = 1.89 * 1;
        iVol = 67600 * 1;
        sVol = '67,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 17);
        iClose = 1.91 * 1;
        iOpen = 1.95 * 1;
        iHigh = 2.01 * 1;
        iLow = 1.90 * 1;
        iVol = 63600 * 1;
        sVol = '63,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 21);
        iClose = 1.87 * 1;
        iOpen = 1.87 * 1;
        iHigh = 1.91 * 1;
        iLow = 1.81 * 1;
        iVol = 73700 * 1;
        sVol = '73,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 22);
        iClose = 1.95 * 1;
        iOpen = 1.85 * 1;
        iHigh = 1.96 * 1;
        iLow = 1.52 * 1;
        iVol = 150200 * 1;
        sVol = '150,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 23);
        iClose = 1.79 * 1;
        iOpen = 1.91 * 1;
        iHigh = 1.91 * 1;
        iLow = 1.75 * 1;
        iVol = 79700 * 1;
        sVol = '79,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 24);
        iClose = 1.70 * 1;
        iOpen = 1.77 * 1;
        iHigh = 1.80 * 1;
        iLow = 1.55 * 1;
        iVol = 62600 * 1;
        sVol = '62,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 27);
        iClose = 1.76 * 1;
        iOpen = 1.77 * 1;
        iHigh = 1.85 * 1;
        iLow = 1.71 * 1;
        iVol = 80700 * 1;
        sVol = '80,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 1, 28);
        iClose = 1.88 * 1;
        iOpen = 1.85 * 1;
        iHigh = 1.93 * 1;
        iLow = 1.77 * 1;
        iVol = 40200 * 1;
        sVol = '40,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 1);
        iClose = 1.87 * 1;
        iOpen = 1.82 * 1;
        iHigh = 1.89 * 1;
        iLow = 1.77 * 1;
        iVol = 24400 * 1;
        sVol = '24,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 2);
        iClose = 1.82 * 1;
        iOpen = 1.82 * 1;
        iHigh = 1.86 * 1;
        iLow = 1.75 * 1;
        iVol = 56700 * 1;
        sVol = '56,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 3);
        iClose = 1.78 * 1;
        iOpen = 1.78 * 1;
        iHigh = 1.82 * 1;
        iLow = 1.71 * 1;
        iVol = 70100 * 1;
        sVol = '70,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 6);
        iClose = 1.65 * 1;
        iOpen = 1.82 * 1;
        iHigh = 1.82 * 1;
        iLow = 1.64 * 1;
        iVol = 165200 * 1;
        sVol = '165,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 7);
        iClose = 1.71 * 1;
        iOpen = 1.66 * 1;
        iHigh = 1.77 * 1;
        iLow = 1.64 * 1;
        iVol = 136500 * 1;
        sVol = '136,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 8);
        iClose = 1.64 * 1;
        iOpen = 1.69 * 1;
        iHigh = 1.78 * 1;
        iLow = 1.50 * 1;
        iVol = 192600 * 1;
        sVol = '192,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 9);
        iClose = 1.60 * 1;
        iOpen = 1.63 * 1;
        iHigh = 1.68 * 1;
        iLow = 1.53 * 1;
        iVol = 90800 * 1;
        sVol = '90,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 10);
        iClose = 1.38 * 1;
        iOpen = 1.60 * 1;
        iHigh = 1.60 * 1;
        iLow = 1.30 * 1;
        iVol = 270300 * 1;
        sVol = '270,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 13);
        iClose = 1.48 * 1;
        iOpen = 1.43 * 1;
        iHigh = 1.58 * 1;
        iLow = 1.30 * 1;
        iVol = 286800 * 1;
        sVol = '286,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 14);
        iClose = 1.39 * 1;
        iOpen = 1.48 * 1;
        iHigh = 1.50 * 1;
        iLow = 1.36 * 1;
        iVol = 36000 * 1;
        sVol = '36,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 15);
        iClose = 1.39 * 1;
        iOpen = 1.41 * 1;
        iHigh = 1.47 * 1;
        iLow = 1.31 * 1;
        iVol = 54400 * 1;
        sVol = '54,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 16);
        iClose = 1.40 * 1;
        iOpen = 1.37 * 1;
        iHigh = 1.52 * 1;
        iLow = 1.30 * 1;
        iVol = 91300 * 1;
        sVol = '91,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 17);
        iClose = 1.45 * 1;
        iOpen = 1.44 * 1;
        iHigh = 1.48 * 1;
        iLow = 1.34 * 1;
        iVol = 72300 * 1;
        sVol = '72,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 20);
        iClose = 1.37 * 1;
        iOpen = 1.44 * 1;
        iHigh = 1.48 * 1;
        iLow = 1.36 * 1;
        iVol = 65400 * 1;
        sVol = '65,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 21);
        iClose = 1.39 * 1;
        iOpen = 1.38 * 1;
        iHigh = 1.39 * 1;
        iLow = 1.31 * 1;
        iVol = 65300 * 1;
        sVol = '65,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 22);
        iClose = 1.35 * 1;
        iOpen = 1.50 * 1;
        iHigh = 1.50 * 1;
        iLow = 1.28 * 1;
        iVol = 83000 * 1;
        sVol = '83,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 23);
        iClose = 1.28 * 1;
        iOpen = 1.35 * 1;
        iHigh = 1.37 * 1;
        iLow = 1.25 * 1;
        iVol = 55800 * 1;
        sVol = '55,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 24);
        iClose = 1.26 * 1;
        iOpen = 1.28 * 1;
        iHigh = 1.30 * 1;
        iLow = 1.21 * 1;
        iVol = 77500 * 1;
        sVol = '77,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 27);
        iClose = 1.26 * 1;
        iOpen = 1.35 * 1;
        iHigh = 1.35 * 1;
        iLow = 1.22 * 1;
        iVol = 25500 * 1;
        sVol = '25,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 28);
        iClose = 1.23 * 1;
        iOpen = 1.26 * 1;
        iHigh = 1.28 * 1;
        iLow = 1.18 * 1;
        iVol = 47700 * 1;
        sVol = '47,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 29);
        iClose = 1.26 * 1;
        iOpen = 1.25 * 1;
        iHigh = 1.27 * 1;
        iLow = 1.20 * 1;
        iVol = 29900 * 1;
        sVol = '29,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 30);
        iClose = 1.25 * 1;
        iOpen = 1.26 * 1;
        iHigh = 1.30 * 1;
        iLow = 1.25 * 1;
        iVol = 21800 * 1;
        sVol = '21,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 2, 31);
        iClose = 1.33 * 1;
        iOpen = 1.29 * 1;
        iHigh = 1.34 * 1;
        iLow = 1.29 * 1;
        iVol = 46600 * 1;
        sVol = '46,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 3);
        iClose = 1.36 * 1;
        iOpen = 1.32 * 1;
        iHigh = 1.36 * 1;
        iLow = 1.28 * 1;
        iVol = 35200 * 1;
        sVol = '35,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 4);
        iClose = 1.39 * 1;
        iOpen = 1.32 * 1;
        iHigh = 1.40 * 1;
        iLow = 1.25 * 1;
        iVol = 55600 * 1;
        sVol = '55,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 5);
        iClose = 1.45 * 1;
        iOpen = 1.35 * 1;
        iHigh = 1.45 * 1;
        iLow = 1.31 * 1;
        iVol = 46900 * 1;
        sVol = '46,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 6);
        iClose = 1.39 * 1;
        iOpen = 1.45 * 1;
        iHigh = 1.46 * 1;
        iLow = 1.35 * 1;
        iVol = 58700 * 1;
        sVol = '58,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 10);
        iClose = 1.30 * 1;
        iOpen = 1.35 * 1;
        iHigh = 1.39 * 1;
        iLow = 1.27 * 1;
        iVol = 17700 * 1;
        sVol = '17,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 11);
        iClose = 1.33 * 1;
        iOpen = 1.30 * 1;
        iHigh = 1.33 * 1;
        iLow = 1.28 * 1;
        iVol = 32500 * 1;
        sVol = '32,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 12);
        iClose = 1.33 * 1;
        iOpen = 1.39 * 1;
        iHigh = 1.39 * 1;
        iLow = 1.27 * 1;
        iVol = 40300 * 1;
        sVol = '40,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 13);
        iClose = 1.34 * 1;
        iOpen = 1.28 * 1;
        iHigh = 1.36 * 1;
        iLow = 1.28 * 1;
        iVol = 30400 * 1;
        sVol = '30,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 14);
        iClose = 1.30 * 1;
        iOpen = 1.41 * 1;
        iHigh = 1.41 * 1;
        iLow = 1.26 * 1;
        iVol = 92700 * 1;
        sVol = '92,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 17);
        iClose = 1.32 * 1;
        iOpen = 1.31 * 1;
        iHigh = 1.38 * 1;
        iLow = 1.25 * 1;
        iVol = 52200 * 1;
        sVol = '52,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 18);
        iClose = 1.36 * 1;
        iOpen = 1.30 * 1;
        iHigh = 1.38 * 1;
        iLow = 1.30 * 1;
        iVol = 28600 * 1;
        sVol = '28,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 19);
        iClose = 1.33 * 1;
        iOpen = 1.42 * 1;
        iHigh = 1.42 * 1;
        iLow = 1.32 * 1;
        iVol = 17400 * 1;
        sVol = '17,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 20);
        iClose = 1.40 * 1;
        iOpen = 1.32 * 1;
        iHigh = 1.49 * 1;
        iLow = 1.30 * 1;
        iVol = 124400 * 1;
        sVol = '124,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 21);
        iClose = 1.46 * 1;
        iOpen = 1.43 * 1;
        iHigh = 1.46 * 1;
        iLow = 1.37 * 1;
        iVol = 50800 * 1;
        sVol = '50,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 24);
        iClose = 1.55 * 1;
        iOpen = 1.42 * 1;
        iHigh = 1.56 * 1;
        iLow = 1.37 * 1;
        iVol = 31100 * 1;
        sVol = '31,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 25);
        iClose = 1.69 * 1;
        iOpen = 1.58 * 1;
        iHigh = 1.85 * 1;
        iLow = 1.48 * 1;
        iVol = 355800 * 1;
        sVol = '355,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 26);
        iClose = 1.55 * 1;
        iOpen = 1.63 * 1;
        iHigh = 1.67 * 1;
        iLow = 1.55 * 1;
        iVol = 56900 * 1;
        sVol = '56,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 27);
        iClose = 1.62 * 1;
        iOpen = 1.57 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.54 * 1;
        iVol = 35800 * 1;
        sVol = '35,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 3, 28);
        iClose = 1.65 * 1;
        iOpen = 1.70 * 1;
        iHigh = 1.70 * 1;
        iLow = 1.56 * 1;
        iVol = 73200 * 1;
        sVol = '73,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 1);
        iClose = 1.41 * 1;
        iOpen = 1.66 * 1;
        iHigh = 1.66 * 1;
        iLow = 1.41 * 1;
        iVol = 78100 * 1;
        sVol = '78,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 2);
        iClose = 1.46 * 1;
        iOpen = 1.41 * 1;
        iHigh = 1.50 * 1;
        iLow = 1.38 * 1;
        iVol = 45300 * 1;
        sVol = '45,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 3);
        iClose = 1.37 * 1;
        iOpen = 1.45 * 1;
        iHigh = 1.49 * 1;
        iLow = 1.34 * 1;
        iVol = 44000 * 1;
        sVol = '44,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 4);
        iClose = 1.35 * 1;
        iOpen = 1.37 * 1;
        iHigh = 1.44 * 1;
        iLow = 1.32 * 1;
        iVol = 21500 * 1;
        sVol = '21,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 5);
        iClose = 1.25 * 1;
        iOpen = 1.37 * 1;
        iHigh = 1.37 * 1;
        iLow = 1.21 * 1;
        iVol = 97400 * 1;
        sVol = '97,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 8);
        iClose = 1.30 * 1;
        iOpen = 1.27 * 1;
        iHigh = 1.33 * 1;
        iLow = 1.27 * 1;
        iVol = 35600 * 1;
        sVol = '35,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 9);
        iClose = 1.22 * 1;
        iOpen = 1.27 * 1;
        iHigh = 1.31 * 1;
        iLow = 1.14 * 1;
        iVol = 108600 * 1;
        sVol = '108,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 10);
        iClose = 1.16 * 1;
        iOpen = 1.28 * 1;
        iHigh = 1.28 * 1;
        iLow = 1.14 * 1;
        iVol = 129200 * 1;
        sVol = '129,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 11);
        iClose = 1.13 * 1;
        iOpen = 1.18 * 1;
        iHigh = 1.21 * 1;
        iLow = 1.12 * 1;
        iVol = 78300 * 1;
        sVol = '78,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 12);
        iClose = 1.14 * 1;
        iOpen = 1.18 * 1;
        iHigh = 1.22 * 1;
        iLow = 1.10 * 1;
        iVol = 122300 * 1;
        sVol = '122,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 15);
        iClose = 1.08 * 1;
        iOpen = 1.22 * 1;
        iHigh = 1.22 * 1;
        iLow = 1.08 * 1;
        iVol = 126600 * 1;
        sVol = '126,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 16);
        iClose = 1.06 * 1;
        iOpen = 1.16 * 1;
        iHigh = 1.16 * 1;
        iLow = 1.06 * 1;
        iVol = 56300 * 1;
        sVol = '56,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 17);
        iClose = 1.09 * 1;
        iOpen = 1.10 * 1;
        iHigh = 1.16 * 1;
        iLow = 1.09 * 1;
        iVol = 67100 * 1;
        sVol = '67,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 18);
        iClose = 1.03 * 1;
        iOpen = 1.09 * 1;
        iHigh = 1.13 * 1;
        iLow = 1.03 * 1;
        iVol = 129100 * 1;
        sVol = '129,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 19);
        iClose = 1.03 * 1;
        iOpen = 1.14 * 1;
        iHigh = 1.14 * 1;
        iLow = 1.02 * 1;
        iVol = 83800 * 1;
        sVol = '83,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 22);
        iClose = 1.03 * 1;
        iOpen = 1.04 * 1;
        iHigh = 1.06 * 1;
        iLow = 1.02 * 1;
        iVol = 72800 * 1;
        sVol = '72,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 23);
        iClose = 1.51 * 1;
        iOpen = 1.62 * 1;
        iHigh = 2.75 * 1;
        iLow = 1.43 * 1;
        iVol = 72261300 * 1;
        sVol = '72,261,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 24);
        iClose = 1.30 * 1;
        iOpen = 1.32 * 1;
        iHigh = 1.57 * 1;
        iLow = 1.23 * 1;
        iVol = 2854200 * 1;
        sVol = '2,854,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 25);
        iClose = 1.19 * 1;
        iOpen = 1.24 * 1;
        iHigh = 1.40 * 1;
        iLow = 1.16 * 1;
        iVol = 1404100 * 1;
        sVol = '1,404,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 26);
        iClose = 1.20 * 1;
        iOpen = 1.44 * 1;
        iHigh = 1.45 * 1;
        iLow = 1.20 * 1;
        iVol = 4916100 * 1;
        sVol = '4,916,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 30);
        iClose = 1.09 * 1;
        iOpen = 1.20 * 1;
        iHigh = 1.26 * 1;
        iLow = 1.08 * 1;
        iVol = 1017700 * 1;
        sVol = '1,017,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 4, 31);
        iClose = 1.11 * 1;
        iOpen = 1.06 * 1;
        iHigh = 1.14 * 1;
        iLow = 1.06 * 1;
        iVol = 414600 * 1;
        sVol = '414,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 1);
        iClose = 1.11 * 1;
        iOpen = 1.10 * 1;
        iHigh = 1.15 * 1;
        iLow = 1.08 * 1;
        iVol = 340700 * 1;
        sVol = '340,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 2);
        iClose = 1.08 * 1;
        iOpen = 1.14 * 1;
        iHigh = 1.15 * 1;
        iLow = 1.07 * 1;
        iVol = 256900 * 1;
        sVol = '256,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 5);
        iClose = 1.08 * 1;
        iOpen = 1.07 * 1;
        iHigh = 1.12 * 1;
        iLow = 1.07 * 1;
        iVol = 236300 * 1;
        sVol = '236,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 6);
        iClose = 1.10 * 1;
        iOpen = 1.08 * 1;
        iHigh = 1.11 * 1;
        iLow = 1.07 * 1;
        iVol = 182900 * 1;
        sVol = '182,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 7);
        iClose = 1.12 * 1;
        iOpen = 1.09 * 1;
        iHigh = 1.18 * 1;
        iLow = 1.07 * 1;
        iVol = 627100 * 1;
        sVol = '627,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 8);
        iClose = 1.10 * 1;
        iOpen = 1.17 * 1;
        iHigh = 1.17 * 1;
        iLow = 1.08 * 1;
        iVol = 249500 * 1;
        sVol = '249,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 9);
        iClose = 1.08 * 1;
        iOpen = 1.13 * 1;
        iHigh = 1.13 * 1;
        iLow = 1.07 * 1;
        iVol = 174200 * 1;
        sVol = '174,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 12);
        iClose = 1.05 * 1;
        iOpen = 1.06 * 1;
        iHigh = 1.10 * 1;
        iLow = 1.04 * 1;
        iVol = 213500 * 1;
        sVol = '213,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 13);
        iClose = 1.06 * 1;
        iOpen = 1.04 * 1;
        iHigh = 1.07 * 1;
        iLow = 1.01 * 1;
        iVol = 391300 * 1;
        sVol = '391,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 14);
        iClose = 1.04 * 1;
        iOpen = 1.04 * 1;
        iHigh = 1.15 * 1;
        iLow = 1.00 * 1;
        iVol = 435500 * 1;
        sVol = '435,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 15);
        iClose = 1.03 * 1;
        iOpen = 1.04 * 1;
        iHigh = 1.07 * 1;
        iLow = 1.03 * 1;
        iVol = 173300 * 1;
        sVol = '173,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 16);
        iClose = 1.04 * 1;
        iOpen = 1.02 * 1;
        iHigh = 1.06 * 1;
        iLow = 1.02 * 1;
        iVol = 140900 * 1;
        sVol = '140,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 20);
        iClose = 1.05 * 1;
        iOpen = 1.05 * 1;
        iHigh = 1.07 * 1;
        iLow = 1.02 * 1;
        iVol = 181700 * 1;
        sVol = '181,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 21);
        iClose = 1.10 * 1;
        iOpen = 1.03 * 1;
        iHigh = 1.13 * 1;
        iLow = 1.01 * 1;
        iVol = 389100 * 1;
        sVol = '389,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 22);
        iClose = 1.12 * 1;
        iOpen = 1.10 * 1;
        iHigh = 1.13 * 1;
        iLow = 1.05 * 1;
        iVol = 208400 * 1;
        sVol = '208,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 23);
        iClose = 1.14 * 1;
        iOpen = 1.08 * 1;
        iHigh = 1.15 * 1;
        iLow = 1.07 * 1;
        iVol = 155300 * 1;
        sVol = '155,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 26);
        iClose = 1.06 * 1;
        iOpen = 1.13 * 1;
        iHigh = 1.14 * 1;
        iLow = 1.05 * 1;
        iVol = 284100 * 1;
        sVol = '284,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 27);
        iClose = 1.05 * 1;
        iOpen = 1.06 * 1;
        iHigh = 1.09 * 1;
        iLow = 1.03 * 1;
        iVol = 158400 * 1;
        sVol = '158,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 28);
        iClose = 1.07 * 1;
        iOpen = 1.05 * 1;
        iHigh = 1.07 * 1;
        iLow = 1.02 * 1;
        iVol = 104100 * 1;
        sVol = '104,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 29);
        iClose = 1.14 * 1;
        iOpen = 1.07 * 1;
        iHigh = 1.17 * 1;
        iLow = 1.02 * 1;
        iVol = 711200 * 1;
        sVol = '711,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 5, 30);
        iClose = 1.15 * 1;
        iOpen = 1.17 * 1;
        iHigh = 1.17 * 1;
        iLow = 1.10 * 1;
        iVol = 130600 * 1;
        sVol = '130,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 3);
        iClose = 1.21 * 1;
        iOpen = 1.12 * 1;
        iHigh = 1.27 * 1;
        iLow = 1.12 * 1;
        iVol = 358700 * 1;
        sVol = '358,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 5);
        iClose = 1.20 * 1;
        iOpen = 1.19 * 1;
        iHigh = 1.23 * 1;
        iLow = 1.17 * 1;
        iVol = 93600 * 1;
        sVol = '93,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 6);
        iClose = 1.10 * 1;
        iOpen = 1.16 * 1;
        iHigh = 1.18 * 1;
        iLow = 1.05 * 1;
        iVol = 292300 * 1;
        sVol = '292,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 7);
        iClose = 1.08 * 1;
        iOpen = 1.08 * 1;
        iHigh = 1.13 * 1;
        iLow = 1.07 * 1;
        iVol = 171400 * 1;
        sVol = '171,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 10);
        iClose = 1.11 * 1;
        iOpen = 1.10 * 1;
        iHigh = 1.19 * 1;
        iLow = 1.08 * 1;
        iVol = 133400 * 1;
        sVol = '133,400';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 11);
        iClose = 1.08 * 1;
        iOpen = 1.11 * 1;
        iHigh = 1.11 * 1;
        iLow = 1.05 * 1;
        iVol = 307900 * 1;
        sVol = '307,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 12);
        iClose = 1.05 * 1;
        iOpen = 1.09 * 1;
        iHigh = 1.11 * 1;
        iLow = 1.02 * 1;
        iVol = 453000 * 1;
        sVol = '453,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 13);
        iClose = 1.03 * 1;
        iOpen = 1.09 * 1;
        iHigh = 1.09 * 1;
        iLow = 1.02 * 1;
        iVol = 167200 * 1;
        sVol = '167,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 14);
        iClose = 1.03 * 1;
        iOpen = 1.05 * 1;
        iHigh = 1.07 * 1;
        iLow = 1.02 * 1;
        iVol = 107300 * 1;
        sVol = '107,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 17);
        iClose = 1.01 * 1;
        iOpen = 1.05 * 1;
        iHigh = 1.05 * 1;
        iLow = 1.01 * 1;
        iVol = 144700 * 1;
        sVol = '144,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 18);
        iClose = 1.00 * 1;
        iOpen = 1.02 * 1;
        iHigh = 1.05 * 1;
        iLow = 0.98 * 1;
        iVol = 247900 * 1;
        sVol = '247,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 19);
        iClose = 1.02 * 1;
        iOpen = 1.01 * 1;
        iHigh = 1.03 * 1;
        iLow = 1.00 * 1;
        iVol = 92900 * 1;
        sVol = '92,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 20);
        iClose = 1.00 * 1;
        iOpen = 1.00 * 1;
        iHigh = 1.03 * 1;
        iLow = 0.99 * 1;
        iVol = 72200 * 1;
        sVol = '72,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 21);
        iClose = 0.96 * 1;
        iOpen = 1.00 * 1;
        iHigh = 1.01 * 1;
        iLow = 0.94 * 1;
        iVol = 228200 * 1;
        sVol = '228,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 24);
        iClose = 0.94 * 1;
        iOpen = 1.00 * 1;
        iHigh = 1.01 * 1;
        iLow = 0.94 * 1;
        iVol = 114900 * 1;
        sVol = '114,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 25);
        iClose = 0.89 * 1;
        iOpen = 0.98 * 1;
        iHigh = 0.98 * 1;
        iLow = 0.84 * 1;
        iVol = 238700 * 1;
        sVol = '238,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 26);
        iClose = 0.90 * 1;
        iOpen = 0.90 * 1;
        iHigh = 0.91 * 1;
        iLow = 0.88 * 1;
        iVol = 52200 * 1;
        sVol = '52,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 27);
        iClose = 0.89 * 1;
        iOpen = 0.93 * 1;
        iHigh = 0.95 * 1;
        iLow = 0.89 * 1;
        iVol = 57800 * 1;
        sVol = '57,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 28);
        iClose = 0.91 * 1;
        iOpen = 0.92 * 1;
        iHigh = 0.95 * 1;
        iLow = 0.87 * 1;
        iVol = 181900 * 1;
        sVol = '181,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 6, 31);
        iClose = 0.90 * 1;
        iOpen = 0.90 * 1;
        iHigh = 0.94 * 1;
        iLow = 0.88 * 1;
        iVol = 106700 * 1;
        sVol = '106,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 1);
        iClose = 0.91 * 1;
        iOpen = 0.88 * 1;
        iHigh = 0.93 * 1;
        iLow = 0.88 * 1;
        iVol = 86100 * 1;
        sVol = '86,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 2);
        iClose = 0.90 * 1;
        iOpen = 0.92 * 1;
        iHigh = 0.93 * 1;
        iLow = 0.89 * 1;
        iVol = 72000 * 1;
        sVol = '72,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 3);
        iClose = 0.92 * 1;
        iOpen = 0.89 * 1;
        iHigh = 0.93 * 1;
        iLow = 0.87 * 1;
        iVol = 72700 * 1;
        sVol = '72,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 4);
        iClose = 0.86 * 1;
        iOpen = 0.92 * 1;
        iHigh = 0.92 * 1;
        iLow = 0.82 * 1;
        iVol = 310000 * 1;
        sVol = '310,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 7);
        iClose = 0.84 * 1;
        iOpen = 0.86 * 1;
        iHigh = 0.86 * 1;
        iLow = 0.81 * 1;
        iVol = 108200 * 1;
        sVol = '108,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 8);
        iClose = 0.85 * 1;
        iOpen = 0.82 * 1;
        iHigh = 0.85 * 1;
        iLow = 0.82 * 1;
        iVol = 119600 * 1;
        sVol = '119,600';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 9);
        iClose = 0.82 * 1;
        iOpen = 0.84 * 1;
        iHigh = 0.85 * 1;
        iLow = 0.81 * 1;
        iVol = 62200 * 1;
        sVol = '62,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 10);
        iClose = 0.82 * 1;
        iOpen = 0.81 * 1;
        iHigh = 0.84 * 1;
        iLow = 0.79 * 1;
        iVol = 102200 * 1;
        sVol = '102,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 11);
        iClose = 0.83 * 1;
        iOpen = 0.80 * 1;
        iHigh = 0.83 * 1;
        iLow = 0.78 * 1;
        iVol = 99200 * 1;
        sVol = '99,200';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 14);
        iClose = 0.87 * 1;
        iOpen = 0.81 * 1;
        iHigh = 0.88 * 1;
        iLow = 0.81 * 1;
        iVol = 190500 * 1;
        sVol = '190,500';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 15);
        iClose = 0.82 * 1;
        iOpen = 0.86 * 1;
        iHigh = 0.87 * 1;
        iLow = 0.82 * 1;
        iVol = 48300 * 1;
        sVol = '48,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 16);
        iClose = 0.79 * 1;
        iOpen = 0.82 * 1;
        iHigh = 0.8305 * 1;
        iLow = 0.79 * 1;
        iVol = 89086 * 1;
        sVol = '89,086';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 17);
        iClose = 0.7804 * 1;
        iOpen = 0.85 * 1;
        iHigh = 0.85 * 1;
        iLow = 0.7701 * 1;
        iVol = 117828 * 1;
        sVol = '117,828';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 18);
        iClose = 0.7525 * 1;
        iOpen = 0.7999 * 1;
        iHigh = 0.8 * 1;
        iLow = 0.75 * 1;
        iVol = 71784 * 1;
        sVol = '71,784';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 21);
        iClose = 0.76 * 1;
        iOpen = 0.76 * 1;
        iHigh = 0.78 * 1;
        iLow = 0.7525 * 1;
        iVol = 104051 * 1;
        sVol = '104,051';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 22);
        iClose = 0.74 * 1;
        iOpen = 0.7799 * 1;
        iHigh = 0.78 * 1;
        iLow = 0.74 * 1;
        iVol = 56371 * 1;
        sVol = '56,371';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 23);
        iClose = 0.7306 * 1;
        iOpen = 0.7599 * 1;
        iHigh = 0.7599 * 1;
        iLow = 0.7209 * 1;
        iVol = 106131 * 1;
        sVol = '106,131';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 24);
        iClose = 0.7153 * 1;
        iOpen = 0.7209 * 1;
        iHigh = 0.75 * 1;
        iLow = 0.714 * 1;
        iVol = 45418 * 1;
        sVol = '45,418';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 25);
        iClose = 0.7051 * 1;
        iOpen = 0.7149 * 1;
        iHigh = 0.716 * 1;
        iLow = 0.68 * 1;
        iVol = 135702 * 1;
        sVol = '135,702';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 28);
        iClose = 0.6995 * 1;
        iOpen = 0.7076 * 1;
        iHigh = 0.7099 * 1;
        iLow = 0.6565 * 1;
        iVol = 113478 * 1;
        sVol = '113,478';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 29);
        iClose = 0.74 * 1;
        iOpen = 0.7258 * 1;
        iHigh = 0.76 * 1;
        iLow = 0.6513 * 1;
        iVol = 1083846 * 1;
        sVol = '1,083,846';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 30);
        iClose = 0.76 * 1;
        iOpen = 0.7465 * 1;
        iHigh = 0.7999 * 1;
        iLow = 0.73 * 1;
        iVol = 337979 * 1;
        sVol = '337,979';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 7, 31);
        iClose = 0.7399 * 1;
        iOpen = 0.8 * 1;
        iHigh = 0.8093 * 1;
        iLow = 0.72 * 1;
        iVol = 213722 * 1;
        sVol = '213,722';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 1);
        iClose = 0.7742 * 1;
        iOpen = 0.73 * 1;
        iHigh = 0.792 * 1;
        iLow = 0.73 * 1;
        iVol = 141786 * 1;
        sVol = '141,786';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 5);
        iClose = 0.795 * 1;
        iOpen = 0.7878 * 1;
        iHigh = 0.8 * 1;
        iLow = 0.7504 * 1;
        iVol = 73062 * 1;
        sVol = '73,062';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 6);
        iClose = 0.7258 * 1;
        iOpen = 0.7799 * 1;
        iHigh = 0.7799 * 1;
        iLow = 0.7076 * 1;
        iVol = 86742 * 1;
        sVol = '86,742';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 7);
        iClose = 0.675 * 1;
        iOpen = 0.709 * 1;
        iHigh = 0.7256 * 1;
        iLow = 0.5185 * 1;
        iVol = 348375 * 1;
        sVol = '348,375';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 8);
        iClose = 0.695 * 1;
        iOpen = 0.6548 * 1;
        iHigh = 0.695 * 1;
        iLow = 0.6502 * 1;
        iVol = 86407 * 1;
        sVol = '86,407';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 11);
        iClose = 0.7 * 1;
        iOpen = 0.695 * 1;
        iHigh = 0.779 * 1;
        iLow = 0.6611 * 1;
        iVol = 363588 * 1;
        sVol = '363,588';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 12);
        iClose = 0.7 * 1;
        iOpen = 0.68 * 1;
        iHigh = 0.75 * 1;
        iLow = 0.68 * 1;
        iVol = 46083 * 1;
        sVol = '46,083';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 13);
        iClose = 0.7001 * 1;
        iOpen = 0.712 * 1;
        iHigh = 0.74 * 1;
        iLow = 0.68 * 1;
        iVol = 80547 * 1;
        sVol = '80,547';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 14);
        iClose = 0.6775 * 1;
        iOpen = 0.702 * 1;
        iHigh = 0.71 * 1;
        iLow = 0.65 * 1;
        iVol = 112893 * 1;
        sVol = '112,893';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 15);
        iClose = 0.713 * 1;
        iOpen = 0.68 * 1;
        iHigh = 0.713 * 1;
        iLow = 0.64 * 1;
        iVol = 148917 * 1;
        sVol = '148,917';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 18);
        iClose = 0.66 * 1;
        iOpen = 0.694 * 1;
        iHigh = 0.7 * 1;
        iLow = 0.61 * 1;
        iVol = 244853 * 1;
        sVol = '244,853';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 19);
        iClose = 0.6652 * 1;
        iOpen = 0.6593 * 1;
        iHigh = 0.72 * 1;
        iLow = 0.6251 * 1;
        iVol = 70866 * 1;
        sVol = '70,866';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 20);
        iClose = 0.6362 * 1;
        iOpen = 0.6518 * 1;
        iHigh = 0.67 * 1;
        iLow = 0.6305 * 1;
        iVol = 103119 * 1;
        sVol = '103,119';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 21);
        iClose = 0.6375 * 1;
        iOpen = 0.6308 * 1;
        iHigh = 0.67 * 1;
        iLow = 0.62 * 1;
        iVol = 68216 * 1;
        sVol = '68,216';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 22);
        iClose = 0.6 * 1;
        iOpen = 0.66 * 1;
        iHigh = 0.66 * 1;
        iLow = 0.5708 * 1;
        iVol = 90285 * 1;
        sVol = '90,285';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 25);
        iClose = 0.5945 * 1;
        iOpen = 0.6376 * 1;
        iHigh = 0.6586 * 1;
        iLow = 0.5764 * 1;
        iVol = 375291 * 1;
        sVol = '375,291';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 26);
        iClose = 0.6 * 1;
        iOpen = 0.63 * 1;
        iHigh = 0.68 * 1;
        iLow = 0.5901 * 1;
        iVol = 579183 * 1;
        sVol = '579,183';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 27);
        iClose = 0.555 * 1;
        iOpen = 0.6 * 1;
        iHigh = 0.6099 * 1;
        iLow = 0.55 * 1;
        iVol = 186420 * 1;
        sVol = '186,420';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 28);
        iClose = 0.5851 * 1;
        iOpen = 0.57 * 1;
        iHigh = 0.597 * 1;
        iLow = 0.5552 * 1;
        iVol = 19359 * 1;
        sVol = '19,359';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 8, 29);
        iClose = 0.61 * 1;
        iOpen = 0.58 * 1;
        iHigh = 0.61 * 1;
        iLow = 0.58 * 1;
        iVol = 23650 * 1;
        sVol = '23,650';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 2);
        iClose = 0.5772 * 1;
        iOpen = 0.6199 * 1;
        iHigh = 0.63 * 1;
        iLow = 0.5501 * 1;
        iVol = 94308 * 1;
        sVol = '94,308';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 3);
        iClose = 0.51 * 1;
        iOpen = 0.5936 * 1;
        iHigh = 0.5936 * 1;
        iLow = 0.49 * 1;
        iVol = 312938 * 1;
        sVol = '312,938';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 4);
        iClose = 0.5345 * 1;
        iOpen = 0.5305 * 1;
        iHigh = 0.539 * 1;
        iLow = 0.495 * 1;
        iVol = 41990 * 1;
        sVol = '41,990';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 5);
        iClose = 0.51 * 1;
        iOpen = 0.5229 * 1;
        iHigh = 0.5355 * 1;
        iLow = 0.5068 * 1;
        iVol = 14039 * 1;
        sVol = '14,039';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 6);
        iClose = 0.5508 * 1;
        iOpen = 0.48 * 1;
        iHigh = 0.59 * 1;
        iLow = 0.48 * 1;
        iVol = 255111 * 1;
        sVol = '255,111';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 9);
        iClose = 0.57 * 1;
        iOpen = 0.533 * 1;
        iHigh = 0.5748 * 1;
        iLow = 0.5011 * 1;
        iVol = 50715 * 1;
        sVol = '50,715';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 10);
        iClose = 0.5901 * 1;
        iOpen = 0.5499 * 1;
        iHigh = 0.625 * 1;
        iLow = 0.5499 * 1;
        iVol = 51233 * 1;
        sVol = '51,233';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 11);
        iClose = 0.5932 * 1;
        iOpen = 0.5782 * 1;
        iHigh = 0.6198 * 1;
        iLow = 0.5635 * 1;
        iVol = 56624 * 1;
        sVol = '56,624';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 12);
        iClose = 0.6355 * 1;
        iOpen = 0.5932 * 1;
        iHigh = 0.645 * 1;
        iLow = 0.5932 * 1;
        iVol = 69523 * 1;
        sVol = '69,523';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 13);
        iClose = 0.62 * 1;
        iOpen = 0.632801 * 1;
        iHigh = 0.667 * 1;
        iLow = 0.62 * 1;
        iVol = 105232 * 1;
        sVol = '105,232';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 16);
        iClose = 0.61 * 1;
        iOpen = 0.6 * 1;
        iHigh = 0.6301 * 1;
        iLow = 0.5901 * 1;
        iVol = 64490 * 1;
        sVol = '64,490';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 17);
        iClose = 0.6 * 1;
        iOpen = 0.61 * 1;
        iHigh = 0.6418 * 1;
        iLow = 0.5957 * 1;
        iVol = 17957 * 1;
        sVol = '17,957';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 18);
        iClose = 0.59 * 1;
        iOpen = 0.6 * 1;
        iHigh = 0.615001 * 1;
        iLow = 0.59 * 1;
        iVol = 15338 * 1;
        sVol = '15,338';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 19);
        iClose = 0.5835 * 1;
        iOpen = 0.57 * 1;
        iHigh = 0.61 * 1;
        iLow = 0.5201 * 1;
        iVol = 103490 * 1;
        sVol = '103,490';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 20);
        iClose = 0.5801 * 1;
        iOpen = 0.56 * 1;
        iHigh = 0.6051 * 1;
        iLow = 0.5434 * 1;
        iVol = 11108 * 1;
        sVol = '11,108';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 23);
        iClose = 0.5698 * 1;
        iOpen = 0.5825 * 1;
        iHigh = 0.62 * 1;
        iLow = 0.5286 * 1;
        iVol = 18986 * 1;
        sVol = '18,986';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 24);
        iClose = 0.49 * 1;
        iOpen = 0.54 * 1;
        iHigh = 0.567 * 1;
        iLow = 0.42 * 1;
        iVol = 490597 * 1;
        sVol = '490,597';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 25);
        iClose = 0.5 * 1;
        iOpen = 0.51 * 1;
        iHigh = 0.5125 * 1;
        iLow = 0.45 * 1;
        iVol = 71489 * 1;
        sVol = '71,489';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 26);
        iClose = 0.492 * 1;
        iOpen = 0.4605 * 1;
        iHigh = 0.5 * 1;
        iLow = 0.4604 * 1;
        iVol = 34914 * 1;
        sVol = '34,914';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 27);
        iClose = 0.492 * 1;
        iOpen = 0.4999 * 1;
        iHigh = 0.4999 * 1;
        iLow = 0.4832 * 1;
        iVol = 5271 * 1;
        sVol = '5,271';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 30);
        iClose = 0.477 * 1;
        iOpen = 0.49 * 1;
        iHigh = 0.5 * 1;
        iLow = 0.456 * 1;
        iVol = 22840 * 1;
        sVol = '22,840';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 9, 31);
        iClose = 0.469 * 1;
        iOpen = 0.4925 * 1;
        iHigh = 0.5195 * 1;
        iLow = 0.4554 * 1;
        iVol = 170016 * 1;
        sVol = '170,016';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 1);
        iClose = 0.48 * 1;
        iOpen = 0.462101 * 1;
        iHigh = 0.48 * 1;
        iLow = 0.421 * 1;
        iVol = 108428 * 1;
        sVol = '108,428';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 2);
        iClose = 0.5 * 1;
        iOpen = 0.45 * 1;
        iHigh = 0.5198 * 1;
        iLow = 0.45 * 1;
        iVol = 43720 * 1;
        sVol = '43,720';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 3);
        iClose = 0.5002 * 1;
        iOpen = 0.505 * 1;
        iHigh = 0.53 * 1;
        iLow = 0.49 * 1;
        iVol = 72769 * 1;
        sVol = '72,769';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 6);
        iClose = 0.51 * 1;
        iOpen = 0.5001 * 1;
        iHigh = 0.5149 * 1;
        iLow = 0.4723 * 1;
        iVol = 15251 * 1;
        sVol = '15,251';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 7);
        iClose = 0.4993 * 1;
        iOpen = 0.490001 * 1;
        iHigh = 0.52 * 1;
        iLow = 0.4852 * 1;
        iVol = 25306 * 1;
        sVol = '25,306';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 8);
        iClose = 0.5135 * 1;
        iOpen = 0.492 * 1;
        iHigh = 0.5149 * 1;
        iLow = 0.4564 * 1;
        iVol = 64279 * 1;
        sVol = '64,279';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 9);
        iClose = 0.4999 * 1;
        iOpen = 0.49 * 1;
        iHigh = 0.51 * 1;
        iLow = 0.48 * 1;
        iVol = 28222 * 1;
        sVol = '28,222';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 10);
        iClose = 0.4808 * 1;
        iOpen = 0.5 * 1;
        iHigh = 0.5 * 1;
        iLow = 0.4761 * 1;
        iVol = 20725 * 1;
        sVol = '20,725';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 13);
        iClose = 0.5022 * 1;
        iOpen = 0.476 * 1;
        iHigh = 0.505 * 1;
        iLow = 0.4808 * 1;
        iVol = 22562 * 1;
        sVol = '22,562';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 14);
        iClose = 0.4999 * 1;
        iOpen = 0.507499 * 1;
        iHigh = 0.5151 * 1;
        iLow = 0.4781 * 1;
        iVol = 65210 * 1;
        sVol = '65,210';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 15);
        iClose = 0.5094 * 1;
        iOpen = 0.5 * 1;
        iHigh = 0.524 * 1;
        iLow = 0.485 * 1;
        iVol = 22363 * 1;
        sVol = '22,363';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 16);
        iClose = 0.5145 * 1;
        iOpen = 0.525 * 1;
        iHigh = 0.525 * 1;
        iLow = 0.4847 * 1;
        iVol = 17753 * 1;
        sVol = '17,753';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 17);
        iClose = 0.485 * 1;
        iOpen = 0.463 * 1;
        iHigh = 0.5062 * 1;
        iLow = 0.47 * 1;
        iVol = 21913 * 1;
        sVol = '21,913';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 20);
        iClose = 0.5002 * 1;
        iOpen = 0.52 * 1;
        iHigh = 0.52 * 1;
        iLow = 0.48 * 1;
        iVol = 33199 * 1;
        sVol = '33,199';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 21);
        iClose = 0.498 * 1;
        iOpen = 0.5 * 1;
        iHigh = 0.514 * 1;
        iLow = 0.4812 * 1;
        iVol = 14347 * 1;
        sVol = '14,347';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 22);
        iClose = 0.5001 * 1;
        iOpen = 0.5052 * 1;
        iHigh = 0.5123 * 1;
        iLow = 0.4861 * 1;
        iVol = 10083 * 1;
        sVol = '10,083';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 24);
        iClose = 0.51 * 1;
        iOpen = 0.4733 * 1;
        iHigh = 0.51 * 1;
        iLow = 0.4733 * 1;
        iVol = 15849 * 1;
        sVol = '15,849';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 27);
        iClose = 0.495 * 1;
        iOpen = 0.5255 * 1;
        iHigh = 0.5255 * 1;
        iLow = 0.495 * 1;
        iVol = 11878 * 1;
        sVol = '11,878';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 28);
        iClose = 0.4878 * 1;
        iOpen = 0.4969 * 1;
        iHigh = 0.505 * 1;
        iLow = 0.4802 * 1;
        iVol = 14786 * 1;
        sVol = '14,786';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 29);
        iClose = 0.4856 * 1;
        iOpen = 0.5 * 1;
        iHigh = 0.5 * 1;
        iLow = 0.48 * 1;
        iVol = 17235 * 1;
        sVol = '17,235';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 10, 30);
        iClose = 0.4999 * 1;
        iOpen = 0.4851 * 1;
        iHigh = 0.5 * 1;
        iLow = 0.4695 * 1;
        iVol = 44231 * 1;
        sVol = '44,231';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 1);
        iClose = 0.5001 * 1;
        iOpen = 0.490101 * 1;
        iHigh = 0.51 * 1;
        iLow = 0.4804 * 1;
        iVol = 14951 * 1;
        sVol = '14,951';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 4);
        iClose = 0.4802 * 1;
        iOpen = 0.4801 * 1;
        iHigh = 0.4999 * 1;
        iLow = 0.48 * 1;
        iVol = 35377 * 1;
        sVol = '35,377';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 5);
        iClose = 0.49 * 1;
        iOpen = 0.4885 * 1;
        iHigh = 0.5089 * 1;
        iLow = 0.48 * 1;
        iVol = 33448 * 1;
        sVol = '33,448';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 6);
        iClose = 0.515 * 1;
        iOpen = 0.497651 * 1;
        iHigh = 0.515 * 1;
        iLow = 0.4801 * 1;
        iVol = 97495 * 1;
        sVol = '97,495';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 7);
        iClose = 0.5 * 1;
        iOpen = 0.5 * 1;
        iHigh = 0.52 * 1;
        iLow = 0.4895 * 1;
        iVol = 114525 * 1;
        sVol = '114,525';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 8);
        iClose = 0.4998 * 1;
        iOpen = 0.5017 * 1;
        iHigh = 0.5199 * 1;
        iLow = 0.49 * 1;
        iVol = 48231 * 1;
        sVol = '48,231';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 11);
        iClose = 0.5 * 1;
        iOpen = 0.51 * 1;
        iHigh = 0.51 * 1;
        iLow = 0.4951 * 1;
        iVol = 42858 * 1;
        sVol = '42,858';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 12);
        iClose = 0.4806 * 1;
        iOpen = 0.49 * 1;
        iHigh = 0.502 * 1;
        iLow = 0.4806 * 1;
        iVol = 33606 * 1;
        sVol = '33,606';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 13);
        iClose = 0.4692 * 1;
        iOpen = 0.49 * 1;
        iHigh = 0.49 * 1;
        iLow = 0.4522 * 1;
        iVol = 46833 * 1;
        sVol = '46,833';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 15);
        iClose = 0.4781 * 1;
        iOpen = 0.5 * 1;
        iHigh = 0.505 * 1;
        iLow = 0.4752 * 1;
        iVol = 67232 * 1;
        sVol = '67,232';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 18);
        iClose = 0.4895 * 1;
        iOpen = 0.4897 * 1;
        iHigh = 0.4897 * 1;
        iLow = 0.47 * 1;
        iVol = 23298 * 1;
        sVol = '23,298';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 19);
        iClose = 0.4949 * 1;
        iOpen = 0.4701 * 1;
        iHigh = 0.5 * 1;
        iLow = 0.4756 * 1;
        iVol = 44423 * 1;
        sVol = '44,423';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 20);
        iClose = 0.4576 * 1;
        iOpen = 0.4711 * 1;
        iHigh = 0.49 * 1;
        iLow = 0.4356 * 1;
        iVol = 92070 * 1;
        sVol = '92,070';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 21);
        iClose = 0.4799 * 1;
        iOpen = 0.450001 * 1;
        iHigh = 0.49 * 1;
        iLow = 0.45 * 1;
        iVol = 25237 * 1;
        sVol = '25,237';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 22);
        iClose = 0.4518 * 1;
        iOpen = 0.47 * 1;
        iHigh = 0.49 * 1;
        iLow = 0.4459 * 1;
        iVol = 51182 * 1;
        sVol = '51,182';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 26);
        iClose = 0.4557 * 1;
        iOpen = 0.45 * 1;
        iHigh = 0.4899 * 1;
        iLow = 0.44 * 1;
        iVol = 73422 * 1;
        sVol = '73,422';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 27);
        iClose = 0.4862 * 1;
        iOpen = 0.45 * 1;
        iHigh = 0.4948 * 1;
        iLow = 0.45 * 1;
        iVol = 768322 * 1;
        sVol = '768,322';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 28);
        iClose = 0.4601 * 1;
        iOpen = 0.4901 * 1;
        iHigh = 0.5014 * 1;
        iLow = 0.4281 * 1;
        iVol = 363512 * 1;
        sVol = '363,512';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2023, 11, 29);
        iClose = 0.455 * 1;
        iOpen = 0.4803 * 1;
        iHigh = 0.4807 * 1;
        iLow = 0.4422 * 1;
        iVol = 96670 * 1;
        sVol = '96,670';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 2);
        iClose = 0.5044 * 1;
        iOpen = 0.459 * 1;
        iHigh = 0.5166 * 1;
        iLow = 0.44 * 1;
        iVol = 336157 * 1;
        sVol = '336,157';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 3);
        iClose = 0.53 * 1;
        iOpen = 0.5054 * 1;
        iHigh = 0.5526 * 1;
        iLow = 0.5054 * 1;
        iVol = 103325 * 1;
        sVol = '103,325';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 4);
        iClose = 0.5393 * 1;
        iOpen = 0.5496 * 1;
        iHigh = 0.5496 * 1;
        iLow = 0.52 * 1;
        iVol = 95662 * 1;
        sVol = '95,662';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 5);
        iClose = 0.5765 * 1;
        iOpen = 0.5545 * 1;
        iHigh = 0.59 * 1;
        iLow = 0.5062 * 1;
        iVol = 160635 * 1;
        sVol = '160,635';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 8);
        iClose = 0.5049 * 1;
        iOpen = 0.602 * 1;
        iHigh = 0.602 * 1;
        iLow = 0.482 * 1;
        iVol = 1134793 * 1;
        sVol = '1,134,793';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 9);
        iClose = 0.4651 * 1;
        iOpen = 0.5022 * 1;
        iHigh = 0.5144 * 1;
        iLow = 0.4518 * 1;
        iVol = 175625 * 1;
        sVol = '175,625';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 10);
        iClose = 0.4702 * 1;
        iOpen = 0.47 * 1;
        iHigh = 0.4896 * 1;
        iLow = 0.4565 * 1;
        iVol = 44435 * 1;
        sVol = '44,435';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 11);
        iClose = 0.4624 * 1;
        iOpen = 0.4924 * 1;
        iHigh = 0.4985 * 1;
        iLow = 0.45 * 1;
        iVol = 32760 * 1;
        sVol = '32,760';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 12);
        iClose = 0.455 * 1;
        iOpen = 0.4782 * 1;
        iHigh = 0.48 * 1;
        iLow = 0.4501 * 1;
        iVol = 40032 * 1;
        sVol = '40,032';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 16);
        iClose = 0.441 * 1;
        iOpen = 0.4689 * 1;
        iHigh = 0.47 * 1;
        iLow = 0.441 * 1;
        iVol = 136590 * 1;
        sVol = '136,590';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 17);
        iClose = 0.4591 * 1;
        iOpen = 0.441 * 1;
        iHigh = 0.4802 * 1;
        iLow = 0.441 * 1;
        iVol = 50000 * 1;
        sVol = '50,000';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 18);
        iClose = 0.4453 * 1;
        iOpen = 0.460101 * 1;
        iHigh = 0.4822 * 1;
        iLow = 0.4442 * 1;
        iVol = 351177 * 1;
        sVol = '351,177';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 19);
        iClose = 0.52 * 1;
        iOpen = 0.4721 * 1;
        iHigh = 0.6183 * 1;
        iLow = 0.4616 * 1;
        iVol = 2093140 * 1;
        sVol = '2,093,140';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 22);
        iClose = 0.4041 * 1;
        iOpen = 0.546 * 1;
        iHigh = 0.56 * 1;
        iLow = 0.366 * 1;
        iVol = 990540 * 1;
        sVol = '990,540';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 23);
        iClose = 0.417 * 1;
        iOpen = 0.381 * 1;
        iHigh = 0.425 * 1;
        iLow = 0.3661 * 1;
        iVol = 290487 * 1;
        sVol = '290,487';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 24);
        iClose = 0.42 * 1;
        iOpen = 0.4155 * 1;
        iHigh = 0.42 * 1;
        iLow = 0.3662 * 1;
        iVol = 167540 * 1;
        sVol = '167,540';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 25);
        iClose = 0.4105 * 1;
        iOpen = 0.42 * 1;
        iHigh = 0.429899 * 1;
        iLow = 0.3938 * 1;
        iVol = 34446 * 1;
        sVol = '34,446';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 26);
        iClose = 0.3974 * 1;
        iOpen = 0.4089 * 1;
        iHigh = 0.4199 * 1;
        iLow = 0.396149 * 1;
        iVol = 33131 * 1;
        sVol = '33,131';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 29);
        iClose = 0.423 * 1;
        iOpen = 0.39 * 1;
        iHigh = 0.423 * 1;
        iLow = 0.384 * 1;
        iVol = 51961 * 1;
        sVol = '51,961';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 30);
        iClose = 0.4239 * 1;
        iOpen = 0.4172 * 1;
        iHigh = 0.4239 * 1;
        iLow = 0.4 * 1;
        iVol = 32319 * 1;
        sVol = '32,319';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 0, 31);
        iClose = 0.3903 * 1;
        iOpen = 0.4239 * 1;
        iHigh = 0.4239 * 1;
        iLow = 0.384 * 1;
        iVol = 21951 * 1;
        sVol = '21,951';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 1);
        iClose = 0.39 * 1;
        iOpen = 0.4198 * 1;
        iHigh = 0.4198 * 1;
        iLow = 0.39 * 1;
        iVol = 48159 * 1;
        sVol = '48,159';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 2);
        iClose = 0.3995 * 1;
        iOpen = 0.3852 * 1;
        iHigh = 0.4 * 1;
        iLow = 0.38 * 1;
        iVol = 34462 * 1;
        sVol = '34,462';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 5);
        iClose = 0.3825 * 1;
        iOpen = 0.3767 * 1;
        iHigh = 0.3933 * 1;
        iLow = 0.3767 * 1;
        iVol = 38667 * 1;
        sVol = '38,667';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 6);
        iClose = 0.39 * 1;
        iOpen = 0.4 * 1;
        iHigh = 0.398 * 1;
        iLow = 0.39 * 1;
        iVol = 27994 * 1;
        sVol = '27,994';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 7);
        iClose = 0.3757 * 1;
        iOpen = 0.399 * 1;
        iHigh = 0.4095 * 1;
        iLow = 0.3738 * 1;
        iVol = 55475 * 1;
        sVol = '55,475';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 8);
        iClose = 0.3795 * 1;
        iOpen = 0.375 * 1;
        iHigh = 0.3917 * 1;
        iLow = 0.3511 * 1;
        iVol = 99476 * 1;
        sVol = '99,476';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 9);
        iClose = 0.37 * 1;
        iOpen = 0.3795 * 1;
        iHigh = 0.3811 * 1;
        iLow = 0.352 * 1;
        iVol = 86136 * 1;
        sVol = '86,136';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 12);
        iClose = 0.3555 * 1;
        iOpen = 0.3771 * 1;
        iHigh = 0.3771 * 1;
        iLow = 0.3601 * 1;
        iVol = 70745 * 1;
        sVol = '70,745';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 13);
        iClose = 0.3616 * 1;
        iOpen = 0.37 * 1;
        iHigh = 0.37 * 1;
        iLow = 0.35 * 1;
        iVol = 128520 * 1;
        sVol = '128,520';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 14);
        iClose = 0.357701 * 1;
        iOpen = 0.3617 * 1;
        iHigh = 0.3797 * 1;
        iLow = 0.3528 * 1;
        iVol = 45634 * 1;
        sVol = '45,634';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 15);
        iClose = 0.3673 * 1;
        iOpen = 0.37 * 1;
        iHigh = 0.3799 * 1;
        iLow = 0.355 * 1;
        iVol = 54987 * 1;
        sVol = '54,987';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 16);
        iClose = 0.379 * 1;
        iOpen = 0.370499 * 1;
        iHigh = 0.3833 * 1;
        iLow = 0.3611 * 1;
        iVol = 51389 * 1;
        sVol = '51,389';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 20);
        iClose = 0.38 * 1;
        iOpen = 0.379 * 1;
        iHigh = 0.38 * 1;
        iLow = 0.351 * 1;
        iVol = 23355 * 1;
        sVol = '23,355';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 21);
        iClose = 0.3604 * 1;
        iOpen = 0.3703 * 1;
        iHigh = 0.3823 * 1;
        iLow = 0.36 * 1;
        iVol = 32374 * 1;
        sVol = '32,374';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 22);
        iClose = 0.3591 * 1;
        iOpen = 0.3703 * 1;
        iHigh = 0.3699 * 1;
        iLow = 0.352 * 1;
        iVol = 30309 * 1;
        sVol = '30,309';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 23);
        iClose = 0.3601 * 1;
        iOpen = 0.37 * 1;
        iHigh = 0.37 * 1;
        iLow = 0.3522 * 1;
        iVol = 21697 * 1;
        sVol = '21,697';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 26);
        iClose = 0.3903 * 1;
        iOpen = 0.37 * 1;
        iHigh = 0.3983 * 1;
        iLow = 0.3652 * 1;
        iVol = 76581 * 1;
        sVol = '76,581';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 27);
        iClose = 0.3902 * 1;
        iOpen = 0.3801 * 1;
        iHigh = 0.3999 * 1;
        iLow = 0.3801 * 1;
        iVol = 13663 * 1;
        sVol = '13,663';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 28);
        iClose = 0.3811 * 1;
        iOpen = 0.38995 * 1;
        iHigh = 0.3999 * 1;
        iLow = 0.3716 * 1;
        iVol = 25131 * 1;
        sVol = '25,131';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 1, 29);
        iClose = 0.3915 * 1;
        iOpen = 0.38 * 1;
        iHigh = 0.4 * 1;
        iLow = 0.38 * 1;
        iVol = 25258 * 1;
        sVol = '25,258';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 1);
        iClose = 0.3803 * 1;
        iOpen = 0.375 * 1;
        iHigh = 0.4 * 1;
        iLow = 0.375 * 1;
        iVol = 15604 * 1;
        sVol = '15,604';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 4);
        iClose = 0.4 * 1;
        iOpen = 0.39 * 1;
        iHigh = 0.3901 * 1;
        iLow = 0.39 * 1;
        iVol = 26757 * 1;
        sVol = '26,757';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 5);
        iClose = 0.3909 * 1;
        iOpen = 0.39 * 1;
        iHigh = 0.4 * 1;
        iLow = 0.389 * 1;
        iVol = 16800 * 1;
        sVol = '16,800';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 6);
        iClose = 0.42 * 1;
        iOpen = 0.391 * 1;
        iHigh = 0.4429 * 1;
        iLow = 0.36 * 1;
        iVol = 212042 * 1;
        sVol = '212,042';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 7);
        iClose = 0.41 * 1;
        iOpen = 0.4245 * 1;
        iHigh = 0.4284 * 1;
        iLow = 0.3906 * 1;
        iVol = 52933 * 1;
        sVol = '52,933';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 8);
        iClose = 0.4184 * 1;
        iOpen = 0.4 * 1;
        iHigh = 0.4225 * 1;
        iLow = 0.4 * 1;
        iVol = 34269 * 1;
        sVol = '34,269';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 11);
        iClose = 0.4243 * 1;
        iOpen = 0.400101 * 1;
        iHigh = 0.4349 * 1;
        iLow = 0.4001 * 1;
        iVol = 13934 * 1;
        sVol = '13,934';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 12);
        iClose = 0.4229 * 1;
        iOpen = 0.4235 * 1;
        iHigh = 0.4276 * 1;
        iLow = 0.42 * 1;
        iVol = 34449 * 1;
        sVol = '34,449';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 13);
        iClose = 0.425 * 1;
        iOpen = 0.4327 * 1;
        iHigh = 0.4423 * 1;
        iLow = 0.4101 * 1;
        iVol = 14111 * 1;
        sVol = '14,111';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 14);
        iClose = 0.4348 * 1;
        iOpen = 0.442 * 1;
        iHigh = 0.4422 * 1;
        iLow = 0.409 * 1;
        iVol = 10399 * 1;
        sVol = '10,399';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 15);
        iClose = 0.46 * 1;
        iOpen = 0.44 * 1;
        iHigh = 0.4781 * 1;
        iLow = 0.4299 * 1;
        iVol = 48314 * 1;
        sVol = '48,314';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 18);
        iClose = 0.4627 * 1;
        iOpen = 0.4816 * 1;
        iHigh = 0.545 * 1;
        iLow = 0.4605 * 1;
        iVol = 399278 * 1;
        sVol = '399,278';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 19);
        iClose = 0.4359 * 1;
        iOpen = 0.478 * 1;
        iHigh = 0.478 * 1;
        iLow = 0.4217 * 1;
        iVol = 107358 * 1;
        sVol = '107,358';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 20);
        iClose = 0.439949 * 1;
        iOpen = 0.45 * 1;
        iHigh = 0.45 * 1;
        iLow = 0.4223 * 1;
        iVol = 50813 * 1;
        sVol = '50,813';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 21);
        iClose = 0.452 * 1;
        iOpen = 0.4599 * 1;
        iHigh = 0.4599 * 1;
        iLow = 0.43 * 1;
        iVol = 90974 * 1;
        sVol = '90,974';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 22);
        iClose = 0.448 * 1;
        iOpen = 0.45 * 1;
        iHigh = 0.458999 * 1;
        iLow = 0.42 * 1;
        iVol = 91804 * 1;
        sVol = '91,804';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 25);
        iClose = 0.4289 * 1;
        iOpen = 0.4568 * 1;
        iHigh = 0.4568 * 1;
        iLow = 0.4208 * 1;
        iVol = 56011 * 1;
        sVol = '56,011';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 26);
        iClose = 0.4252 * 1;
        iOpen = 0.4212 * 1;
        iHigh = 0.44 * 1;
        iLow = 0.4208 * 1;
        iVol = 19507 * 1;
        sVol = '19,507';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 27);
        iClose = 0.42 * 1;
        iOpen = 0.44 * 1;
        iHigh = 0.44 * 1;
        iLow = 0.41 * 1;
        iVol = 32092 * 1;
        sVol = '32,092';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 28);
        iClose = 0.406 * 1;
        iOpen = 0.428 * 1;
        iHigh = 0.434 * 1;
        iLow = 0.3975 * 1;
        iVol = 110106 * 1;
        sVol = '110,106';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 1);
        iClose = 0.4203 * 1;
        iOpen = 0.4272 * 1;
        iHigh = 0.4339 * 1;
        iLow = 0.41 * 1;
        iVol = 15946 * 1;
        sVol = '15,946';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 2);
        iClose = 0.438 * 1;
        iOpen = 0.433 * 1;
        iHigh = 0.4399 * 1;
        iLow = 0.4203 * 1;
        iVol = 28039 * 1;
        sVol = '28,039';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 3);
        iClose = 0.4275 * 1;
        iOpen = 0.4016 * 1;
        iHigh = 0.439 * 1;
        iLow = 0.391 * 1;
        iVol = 128450 * 1;
        sVol = '128,450';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 4);
        iClose = 0.4275 * 1;
        iOpen = 0.414 * 1;
        iHigh = 0.4281 * 1;
        iLow = 0.39 * 1;
        iVol = 67793 * 1;
        sVol = '67,793';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 5);
        iClose = 0.4274 * 1;
        iOpen = 0.4195 * 1;
        iHigh = 0.4275 * 1;
        iLow = 0.384 * 1;
        iVol = 47557 * 1;
        sVol = '47,557';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 8);
        iClose = 0.420101 * 1;
        iOpen = 0.42 * 1;
        iHigh = 0.434 * 1;
        iLow = 0.40 * 1;
        iVol = 52416 * 1;
        sVol = '52,416';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 9);
        iClose = 0.4239 * 1;
        iOpen = 0.41995 * 1;
        iHigh = 0.425 * 1;
        iLow = 0.40 * 1;
        iVol = 10187 * 1;
        sVol = '10,187';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 10);
        iClose = 0.40 * 1;
        iOpen = 0.400101 * 1;
        iHigh = 0.424 * 1;
        iLow = 0.40 * 1;
        iVol = 33146 * 1;
        sVol = '33,146';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 11);
        iClose = 0.422 * 1;
        iOpen = 0.423 * 1;
        iHigh = 0.423 * 1;
        iLow = 0.40 * 1;
        iVol = 9427 * 1;
        sVol = '9,427';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 12);
        iClose = 0.409 * 1;
        iOpen = 0.419 * 1;
        iHigh = 0.42 * 1;
        iLow = 0.40 * 1;
        iVol = 21940 * 1;
        sVol = '21,940';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 15);
        iClose = 0.4065 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.4125 * 1;
        iLow = 0.3904 * 1;
        iVol = 59957 * 1;
        sVol = '59,957';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 16);
        iClose = 0.42 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.42 * 1;
        iLow = 0.39 * 1;
        iVol = 13311 * 1;
        sVol = '13,311';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 17);
        iClose = 0.4099 * 1;
        iOpen = 0.415001 * 1;
        iHigh = 0.419 * 1;
        iLow = 0.385 * 1;
        iVol = 15740 * 1;
        sVol = '15,740';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 18);
        iClose = 0.4014 * 1;
        iOpen = 0.40 * 1;
        iHigh = 0.4116 * 1;
        iLow = 0.3923 * 1;
        iVol = 10994 * 1;
        sVol = '10,994';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 19);
        iClose = 0.386 * 1;
        iOpen = 0.4014 * 1;
        iHigh = 0.4014 * 1;
        iLow = 0.38 * 1;
        iVol = 8357 * 1;
        sVol = '8,357';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 22);
        iClose = 0.387 * 1;
        iOpen = 0.399 * 1;
        iHigh = 0.4166 * 1;
        iLow = 0.386 * 1;
        iVol = 6735 * 1;
        sVol = '6,735';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 23);
        iClose = 0.388 * 1;
        iOpen = 0.39 * 1;
        iHigh = 0.39 * 1;
        iLow = 0.3705 * 1;
        iVol = 23773 * 1;
        sVol = '23,773';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 24);
        iClose = 0.389 * 1;
        iOpen = 0.371 * 1;
        iHigh = 0.4299 * 1;
        iLow = 0.371 * 1;
        iVol = 17911 * 1;
        sVol = '17,911';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 25);
        iClose = 0.3992 * 1;
        iOpen = 0.37 * 1;
        iHigh = 0.3998 * 1;
        iLow = 0.37 * 1;
        iVol = 18506 * 1;
        sVol = '18,506';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 26);
        iClose = 0.385 * 1;
        iOpen = 0.3822 * 1;
        iHigh = 0.40 * 1;
        iLow = 0.3822 * 1;
        iVol = 27512 * 1;
        sVol = '27,512';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 29);
        iClose = 0.39228 * 1;
        iOpen = 0.39 * 1;
        iHigh = 0.4001 * 1;
        iLow = 0.3842 * 1;
        iVol = 17721 * 1;
        sVol = '17,721';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 30);
        iClose = 0.4071 * 1;
        iOpen = 0.399 * 1;
        iHigh = 0.414 * 1;
        iLow = 0.382946 * 1;
        iVol = 18847 * 1;
        sVol = '18,847';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 1);
        iClose = 0.43 * 1;
        iOpen = 0.4173 * 1;
        iHigh = 0.4393 * 1;
        iLow = 0.3977 * 1;
        iVol = 23804 * 1;
        sVol = '23,804';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 2);
        iClose = 0.44 * 1;
        iOpen = 0.43 * 1;
        iHigh = 0.44 * 1;
        iLow = 0.411 * 1;
        iVol = 84884 * 1;
        sVol = '84,884';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 3);
        iClose = 0.4301 * 1;
        iOpen = 0.42 * 1;
        iHigh = 0.44 * 1;
        iLow = 0.42 * 1;
        iVol = 17164 * 1;
        sVol = '17,164';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            
}