function loadData()	{
					
        var newDate = new Date(2024, 3, 8);
        iClose = 9.91 * 1;
        iOpen = 9.85 * 1;
        iHigh = 9.93 * 1;
        iLow = 9.75 * 1;
        iVol = 625392 * 1;
        sVol = '625,392';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 9);
        iClose = 9.92 * 1;
        iOpen = 10.00 * 1;
        iHigh = 10.08 * 1;
        iLow = 9.85 * 1;
        iVol = 2277411 * 1;
        sVol = '2,277,411';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 10);
        iClose = 10.15 * 1;
        iOpen = 10.15 * 1;
        iHigh = 10.24 * 1;
        iLow = 10.11 * 1;
        iVol = 1540746 * 1;
        sVol = '1,540,746';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 11);
        iClose = 10.4 * 1;
        iOpen = 10.5 * 1;
        iHigh = 10.5 * 1;
        iLow = 10.3 * 1;
        iVol = 670403 * 1;
        sVol = '670,403';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 12);
        iClose = 10.42 * 1;
        iOpen = 10.32 * 1;
        iHigh = 10.7 * 1;
        iLow = 10.32 * 1;
        iVol = 301702 * 1;
        sVol = '301,702';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 15);
        iClose = 10.5 * 1;
        iOpen = 10.31 * 1;
        iHigh = 10.71 * 1;
        iLow = 10.31 * 1;
        iVol = 95832 * 1;
        sVol = '95,832';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 16);
        iClose = 10.35 * 1;
        iOpen = 10.49 * 1;
        iHigh = 10.49 * 1;
        iLow = 10.285 * 1;
        iVol = 60992 * 1;
        sVol = '60,992';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 17);
        iClose = 10.65 * 1;
        iOpen = 10.59 * 1;
        iHigh = 10.7 * 1;
        iLow = 10.48 * 1;
        iVol = 571864 * 1;
        sVol = '571,864';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 18);
        iClose = 10.61 * 1;
        iOpen = 10.65 * 1;
        iHigh = 10.84 * 1;
        iLow = 10.585 * 1;
        iVol = 271356 * 1;
        sVol = '271,356';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 19);
        iClose = 10.81 * 1;
        iOpen = 10.89 * 1;
        iHigh = 10.98 * 1;
        iLow = 10.71 * 1;
        iVol = 459673 * 1;
        sVol = '459,673';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 22);
        iClose = 10.72 * 1;
        iOpen = 10.91 * 1;
        iHigh = 10.91 * 1;
        iLow = 10.41 * 1;
        iVol = 131013 * 1;
        sVol = '131,013';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 23);
        iClose = 10.35 * 1;
        iOpen = 10.7 * 1;
        iHigh = 10.7 * 1;
        iLow = 10.11 * 1;
        iVol = 158815 * 1;
        sVol = '158,815';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 24);
        iClose = 10.3 * 1;
        iOpen = 10.37 * 1;
        iHigh = 10.605 * 1;
        iLow = 10 * 1;
        iVol = 163924 * 1;
        sVol = '163,924';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 25);
        iClose = 10.3 * 1;
        iOpen = 10.37 * 1;
        iHigh = 10.605 * 1;
        iLow = 10 * 1;
        iVol = 163924 * 1;
        sVol = '163,924';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 26);
        iClose = 10.8 * 1;
        iOpen = 10.7 * 1;
        iHigh = 10.83 * 1;
        iLow = 10.52 * 1;
        iVol = 1025635 * 1;
        sVol = '1,025,635';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 29);
        iClose = 11.3 * 1;
        iOpen = 11.51 * 1;
        iHigh = 11.585 * 1;
        iLow = 11.23 * 1;
        iVol = 548899 * 1;
        sVol = '548,899';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 30);
        iClose = 11.2 * 1;
        iOpen = 11.29 * 1;
        iHigh = 11.29 * 1;
        iLow = 11.05 * 1;
        iVol = 820590 * 1;
        sVol = '820,590';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 1);
        iClose = 10.87 * 1;
        iOpen = 10.8 * 1;
        iHigh = 11 * 1;
        iLow = 10.61 * 1;
        iVol = 138881 * 1;
        sVol = '138,881';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 2);
        iClose = 10.42 * 1;
        iOpen = 10.97 * 1;
        iHigh = 10.97 * 1;
        iLow = 10.3 * 1;
        iVol = 149008 * 1;
        sVol = '149,008';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            
}