function loadData()	{
					
        var newDate = new Date(2022, 3, 25);
        iClose = 13.68 * 1;
        iOpen = 13.56 * 1;
        iHigh = 14.04 * 1;
        iLow = 12.72 * 1;
        iVol = 74058 * 1;
        sVol = '74,058';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 3, 26);
        iClose = 12.48 * 1;
        iOpen = 13.08 * 1;
        iHigh = 14.04 * 1;
        iLow = 12.00 * 1;
        iVol = 145058 * 1;
        sVol = '145,058';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 3, 27);
        iClose = 11.40 * 1;
        iOpen = 11.88 * 1;
        iHigh = 12.60 * 1;
        iLow = 11.04 * 1;
        iVol = 141575 * 1;
        sVol = '141,575';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 3, 28);
        iClose = 10.69 * 1;
        iOpen = 10.98 * 1;
        iHigh = 11.64 * 1;
        iLow = 10.32 * 1;
        iVol = 73583 * 1;
        sVol = '73,583';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 3, 29);
        iClose = 10.08 * 1;
        iOpen = 10.33 * 1;
        iHigh = 11.28 * 1;
        iLow = 9.96 * 1;
        iVol = 30300 * 1;
        sVol = '30,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 2);
        iClose = 10.08 * 1;
        iOpen = 9.98 * 1;
        iHigh = 10.49 * 1;
        iLow = 9.72 * 1;
        iVol = 72608 * 1;
        sVol = '72,608';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 3);
        iClose = 10.45 * 1;
        iOpen = 10.14 * 1;
        iHigh = 10.56 * 1;
        iLow = 10.14 * 1;
        iVol = 7708 * 1;
        sVol = '7,708';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 4);
        iClose = 10.74 * 1;
        iOpen = 10.56 * 1;
        iHigh = 10.92 * 1;
        iLow = 10.20 * 1;
        iVol = 13858 * 1;
        sVol = '13,858';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 5);
        iClose = 10.56 * 1;
        iOpen = 10.68 * 1;
        iHigh = 10.92 * 1;
        iLow = 10.32 * 1;
        iVol = 8075 * 1;
        sVol = '8,075';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 6);
        iClose = 10.25 * 1;
        iOpen = 10.64 * 1;
        iHigh = 10.80 * 1;
        iLow = 10.02 * 1;
        iVol = 10700 * 1;
        sVol = '10,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 9);
        iClose = 9.28 * 1;
        iOpen = 10.24 * 1;
        iHigh = 10.24 * 1;
        iLow = 8.88 * 1;
        iVol = 21050 * 1;
        sVol = '21,050';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 10);
        iClose = 8.70 * 1;
        iOpen = 9.40 * 1;
        iHigh = 9.74 * 1;
        iLow = 7.44 * 1;
        iVol = 22800 * 1;
        sVol = '22,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 11);
        iClose = 8.22 * 1;
        iOpen = 8.22 * 1;
        iHigh = 8.81 * 1;
        iLow = 7.93 * 1;
        iVol = 18300 * 1;
        sVol = '18,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 12);
        iClose = 8.30 * 1;
        iOpen = 8.04 * 1;
        iHigh = 8.64 * 1;
        iLow = 7.80 * 1;
        iVol = 12983 * 1;
        sVol = '12,983';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 13);
        iClose = 8.50 * 1;
        iOpen = 8.16 * 1;
        iHigh = 8.95 * 1;
        iLow = 8.16 * 1;
        iVol = 22292 * 1;
        sVol = '22,292';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 16);
        iClose = 8.53 * 1;
        iOpen = 8.51 * 1;
        iHigh = 9.04 * 1;
        iLow = 7.80 * 1;
        iVol = 287167 * 1;
        sVol = '287,167';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 17);
        iClose = 7.90 * 1;
        iOpen = 8.16 * 1;
        iHigh = 8.40 * 1;
        iLow = 7.74 * 1;
        iVol = 37025 * 1;
        sVol = '37,025';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 18);
        iClose = 7.86 * 1;
        iOpen = 7.98 * 1;
        iHigh = 9.00 * 1;
        iLow = 7.61 * 1;
        iVol = 133483 * 1;
        sVol = '133,483';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 19);
        iClose = 8.38 * 1;
        iOpen = 7.86 * 1;
        iHigh = 8.52 * 1;
        iLow = 7.80 * 1;
        iVol = 21683 * 1;
        sVol = '21,683';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 20);
        iClose = 7.96 * 1;
        iOpen = 8.20 * 1;
        iHigh = 8.20 * 1;
        iLow = 7.80 * 1;
        iVol = 15808 * 1;
        sVol = '15,808';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 23);
        iClose = 8.17 * 1;
        iOpen = 7.80 * 1;
        iHigh = 8.40 * 1;
        iLow = 7.68 * 1;
        iVol = 58742 * 1;
        sVol = '58,742';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 24);
        iClose = 8.02 * 1;
        iOpen = 8.05 * 1;
        iHigh = 8.21 * 1;
        iLow = 7.80 * 1;
        iVol = 22292 * 1;
        sVol = '22,292';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 25);
        iClose = 8.40 * 1;
        iOpen = 8.04 * 1;
        iHigh = 8.81 * 1;
        iLow = 7.92 * 1;
        iVol = 60225 * 1;
        sVol = '60,225';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 26);
        iClose = 8.68 * 1;
        iOpen = 8.52 * 1;
        iHigh = 9.22 * 1;
        iLow = 8.46 * 1;
        iVol = 53333 * 1;
        sVol = '53,333';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 27);
        iClose = 8.76 * 1;
        iOpen = 8.88 * 1;
        iHigh = 9.23 * 1;
        iLow = 8.52 * 1;
        iVol = 22067 * 1;
        sVol = '22,067';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 31);
        iClose = 8.70 * 1;
        iOpen = 8.77 * 1;
        iHigh = 9.00 * 1;
        iLow = 8.28 * 1;
        iVol = 14167 * 1;
        sVol = '14,167';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 1);
        iClose = 8.33 * 1;
        iOpen = 8.52 * 1;
        iHigh = 8.87 * 1;
        iLow = 8.05 * 1;
        iVol = 17683 * 1;
        sVol = '17,683';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 2);
        iClose = 8.81 * 1;
        iOpen = 8.28 * 1;
        iHigh = 9.00 * 1;
        iLow = 8.22 * 1;
        iVol = 29275 * 1;
        sVol = '29,275';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 3);
        iClose = 9.23 * 1;
        iOpen = 8.70 * 1;
        iHigh = 9.59 * 1;
        iLow = 8.70 * 1;
        iVol = 47725 * 1;
        sVol = '47,725';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 6);
        iClose = 9.08 * 1;
        iOpen = 9.24 * 1;
        iHigh = 9.96 * 1;
        iLow = 8.54 * 1;
        iVol = 30558 * 1;
        sVol = '30,558';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 7);
        iClose = 8.53 * 1;
        iOpen = 9.00 * 1;
        iHigh = 9.36 * 1;
        iLow = 8.53 * 1;
        iVol = 24350 * 1;
        sVol = '24,350';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 8);
        iClose = 8.74 * 1;
        iOpen = 8.76 * 1;
        iHigh = 8.87 * 1;
        iLow = 8.53 * 1;
        iVol = 10942 * 1;
        sVol = '10,942';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 9);
        iClose = 8.86 * 1;
        iOpen = 8.76 * 1;
        iHigh = 9.24 * 1;
        iLow = 8.53 * 1;
        iVol = 12108 * 1;
        sVol = '12,108';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 10);
        iClose = 8.59 * 1;
        iOpen = 8.64 * 1;
        iHigh = 8.86 * 1;
        iLow = 8.40 * 1;
        iVol = 7758 * 1;
        sVol = '7,758';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 13);
        iClose = 8.23 * 1;
        iOpen = 7.92 * 1;
        iHigh = 8.59 * 1;
        iLow = 7.80 * 1;
        iVol = 14275 * 1;
        sVol = '14,275';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 14);
        iClose = 8.00 * 1;
        iOpen = 8.40 * 1;
        iHigh = 8.72 * 1;
        iLow = 7.97 * 1;
        iVol = 6067 * 1;
        sVol = '6,067';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 15);
        iClose = 8.18 * 1;
        iOpen = 7.92 * 1;
        iHigh = 8.48 * 1;
        iLow = 7.80 * 1;
        iVol = 6300 * 1;
        sVol = '6,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 16);
        iClose = 7.74 * 1;
        iOpen = 7.92 * 1;
        iHigh = 7.92 * 1;
        iLow = 7.67 * 1;
        iVol = 8708 * 1;
        sVol = '8,708';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 17);
        iClose = 8.03 * 1;
        iOpen = 7.74 * 1;
        iHigh = 8.52 * 1;
        iLow = 7.74 * 1;
        iVol = 12200 * 1;
        sVol = '12,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 21);
        iClose = 8.16 * 1;
        iOpen = 7.80 * 1;
        iHigh = 8.46 * 1;
        iLow = 7.68 * 1;
        iVol = 15650 * 1;
        sVol = '15,650';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 22);
        iClose = 8.28 * 1;
        iOpen = 7.99 * 1;
        iHigh = 8.32 * 1;
        iLow = 7.99 * 1;
        iVol = 7658 * 1;
        sVol = '7,658';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 23);
        iClose = 8.53 * 1;
        iOpen = 8.16 * 1;
        iHigh = 8.94 * 1;
        iLow = 8.16 * 1;
        iVol = 9883 * 1;
        sVol = '9,883';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 24);
        iClose = 8.15 * 1;
        iOpen = 8.58 * 1;
        iHigh = 9.00 * 1;
        iLow = 8.15 * 1;
        iVol = 13308 * 1;
        sVol = '13,308';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 27);
        iClose = 8.65 * 1;
        iOpen = 8.71 * 1;
        iHigh = 8.71 * 1;
        iLow = 8.21 * 1;
        iVol = 4625 * 1;
        sVol = '4,625';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 28);
        iClose = 9.00 * 1;
        iOpen = 9.24 * 1;
        iHigh = 9.36 * 1;
        iLow = 8.30 * 1;
        iVol = 28433 * 1;
        sVol = '28,433';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 29);
        iClose = 8.70 * 1;
        iOpen = 8.76 * 1;
        iHigh = 9.25 * 1;
        iLow = 8.28 * 1;
        iVol = 14483 * 1;
        sVol = '14,483';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 30);
        iClose = 8.42 * 1;
        iOpen = 8.56 * 1;
        iHigh = 8.64 * 1;
        iLow = 8.16 * 1;
        iVol = 5058 * 1;
        sVol = '5,058';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 1);
        iClose = 8.44 * 1;
        iOpen = 8.52 * 1;
        iHigh = 8.64 * 1;
        iLow = 8.22 * 1;
        iVol = 4000 * 1;
        sVol = '4,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 5);
        iClose = 8.26 * 1;
        iOpen = 8.40 * 1;
        iHigh = 8.57 * 1;
        iLow = 7.80 * 1;
        iVol = 9308 * 1;
        sVol = '9,308';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 6);
        iClose = 8.47 * 1;
        iOpen = 8.40 * 1;
        iHigh = 9.96 * 1;
        iLow = 8.40 * 1;
        iVol = 29483 * 1;
        sVol = '29,483';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 7);
        iClose = 8.88 * 1;
        iOpen = 8.94 * 1;
        iHigh = 9.00 * 1;
        iLow = 8.21 * 1;
        iVol = 6183 * 1;
        sVol = '6,183';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 8);
        iClose = 8.82 * 1;
        iOpen = 8.70 * 1;
        iHigh = 8.98 * 1;
        iLow = 8.52 * 1;
        iVol = 4008 * 1;
        sVol = '4,008';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 11);
        iClose = 9.06 * 1;
        iOpen = 9.12 * 1;
        iHigh = 9.23 * 1;
        iLow = 8.76 * 1;
        iVol = 12842 * 1;
        sVol = '12,842';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 12);
        iClose = 8.98 * 1;
        iOpen = 8.68 * 1;
        iHigh = 9.12 * 1;
        iLow = 8.68 * 1;
        iVol = 2833 * 1;
        sVol = '2,833';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 13);
        iClose = 8.82 * 1;
        iOpen = 8.52 * 1;
        iHigh = 8.95 * 1;
        iLow = 8.52 * 1;
        iVol = 3225 * 1;
        sVol = '3,225';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 14);
        iClose = 8.64 * 1;
        iOpen = 8.40 * 1;
        iHigh = 8.88 * 1;
        iLow = 7.92 * 1;
        iVol = 4708 * 1;
        sVol = '4,708';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 15);
        iClose = 8.48 * 1;
        iOpen = 8.22 * 1;
        iHigh = 8.82 * 1;
        iLow = 8.22 * 1;
        iVol = 3233 * 1;
        sVol = '3,233';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 18);
        iClose = 8.40 * 1;
        iOpen = 8.64 * 1;
        iHigh = 8.64 * 1;
        iLow = 8.16 * 1;
        iVol = 9808 * 1;
        sVol = '9,808';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 19);
        iClose = 8.39 * 1;
        iOpen = 8.45 * 1;
        iHigh = 8.62 * 1;
        iLow = 8.23 * 1;
        iVol = 2308 * 1;
        sVol = '2,308';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 20);
        iClose = 8.58 * 1;
        iOpen = 8.28 * 1;
        iHigh = 8.64 * 1;
        iLow = 8.28 * 1;
        iVol = 6083 * 1;
        sVol = '6,083';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 21);
        iClose = 8.54 * 1;
        iOpen = 8.48 * 1;
        iHigh = 8.64 * 1;
        iLow = 8.36 * 1;
        iVol = 3192 * 1;
        sVol = '3,192';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 22);
        iClose = 8.63 * 1;
        iOpen = 8.36 * 1;
        iHigh = 8.63 * 1;
        iLow = 8.16 * 1;
        iVol = 7117 * 1;
        sVol = '7,117';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 25);
        iClose = 8.53 * 1;
        iOpen = 8.72 * 1;
        iHigh = 9.35 * 1;
        iLow = 8.14 * 1;
        iVol = 21442 * 1;
        sVol = '21,442';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 26);
        iClose = 8.41 * 1;
        iOpen = 8.76 * 1;
        iHigh = 9.36 * 1;
        iLow = 8.29 * 1;
        iVol = 44575 * 1;
        sVol = '44,575';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 27);
        iClose = 8.52 * 1;
        iOpen = 8.72 * 1;
        iHigh = 8.76 * 1;
        iLow = 8.28 * 1;
        iVol = 10958 * 1;
        sVol = '10,958';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 28);
        iClose = 8.52 * 1;
        iOpen = 8.76 * 1;
        iHigh = 8.76 * 1;
        iLow = 8.42 * 1;
        iVol = 2833 * 1;
        sVol = '2,833';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 29);
        iClose = 8.58 * 1;
        iOpen = 8.42 * 1;
        iHigh = 9.00 * 1;
        iLow = 8.41 * 1;
        iVol = 2492 * 1;
        sVol = '2,492';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 1);
        iClose = 8.50 * 1;
        iOpen = 8.40 * 1;
        iHigh = 9.00 * 1;
        iLow = 8.14 * 1;
        iVol = 9142 * 1;
        sVol = '9,142';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 2);
        iClose = 8.16 * 1;
        iOpen = 8.45 * 1;
        iHigh = 8.52 * 1;
        iLow = 8.05 * 1;
        iVol = 9908 * 1;
        sVol = '9,908';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 3);
        iClose = 8.23 * 1;
        iOpen = 8.16 * 1;
        iHigh = 8.62 * 1;
        iLow = 8.16 * 1;
        iVol = 2008 * 1;
        sVol = '2,008';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 4);
        iClose = 8.50 * 1;
        iOpen = 8.28 * 1;
        iHigh = 8.63 * 1;
        iLow = 8.26 * 1;
        iVol = 6358 * 1;
        sVol = '6,358';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 5);
        iClose = 8.64 * 1;
        iOpen = 8.28 * 1;
        iHigh = 9.00 * 1;
        iLow = 8.28 * 1;
        iVol = 6600 * 1;
        sVol = '6,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 8);
        iClose = 8.77 * 1;
        iOpen = 9.00 * 1;
        iHigh = 9.12 * 1;
        iLow = 8.76 * 1;
        iVol = 6700 * 1;
        sVol = '6,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 9);
        iClose = 9.00 * 1;
        iOpen = 8.76 * 1;
        iHigh = 9.36 * 1;
        iLow = 8.76 * 1;
        iVol = 17308 * 1;
        sVol = '17,308';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 10);
        iClose = 9.50 * 1;
        iOpen = 8.88 * 1;
        iHigh = 9.60 * 1;
        iLow = 8.64 * 1;
        iVol = 15108 * 1;
        sVol = '15,108';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 11);
        iClose = 9.22 * 1;
        iOpen = 9.36 * 1;
        iHigh = 9.48 * 1;
        iLow = 9.00 * 1;
        iVol = 11100 * 1;
        sVol = '11,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 12);
        iClose = 8.88 * 1;
        iOpen = 9.24 * 1;
        iHigh = 9.24 * 1;
        iLow = 8.88 * 1;
        iVol = 14983 * 1;
        sVol = '14,983';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 15);
        iClose = 9.17 * 1;
        iOpen = 9.60 * 1;
        iHigh = 9.60 * 1;
        iLow = 8.88 * 1;
        iVol = 7408 * 1;
        sVol = '7,408';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 16);
        iClose = 9.16 * 1;
        iOpen = 9.42 * 1;
        iHigh = 9.42 * 1;
        iLow = 9.16 * 1;
        iVol = 5050 * 1;
        sVol = '5,050';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 17);
        iClose = 8.66 * 1;
        iOpen = 9.00 * 1;
        iHigh = 9.40 * 1;
        iLow = 8.66 * 1;
        iVol = 9508 * 1;
        sVol = '9,508';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 18);
        iClose = 8.70 * 1;
        iOpen = 8.95 * 1;
        iHigh = 9.36 * 1;
        iLow = 8.64 * 1;
        iVol = 5042 * 1;
        sVol = '5,042';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 19);
        iClose = 8.64 * 1;
        iOpen = 8.87 * 1;
        iHigh = 9.00 * 1;
        iLow = 8.64 * 1;
        iVol = 3817 * 1;
        sVol = '3,817';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 22);
        iClose = 8.42 * 1;
        iOpen = 8.64 * 1;
        iHigh = 8.99 * 1;
        iLow = 8.42 * 1;
        iVol = 12733 * 1;
        sVol = '12,733';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 23);
        iClose = 8.40 * 1;
        iOpen = 8.40 * 1;
        iHigh = 8.80 * 1;
        iLow = 8.40 * 1;
        iVol = 3000 * 1;
        sVol = '3,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 24);
        iClose = 8.39 * 1;
        iOpen = 8.64 * 1;
        iHigh = 8.64 * 1;
        iLow = 8.28 * 1;
        iVol = 7742 * 1;
        sVol = '7,742';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 25);
        iClose = 8.58 * 1;
        iOpen = 8.42 * 1;
        iHigh = 8.80 * 1;
        iLow = 8.39 * 1;
        iVol = 7783 * 1;
        sVol = '7,783';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 26);
        iClose = 8.29 * 1;
        iOpen = 8.47 * 1;
        iHigh = 8.86 * 1;
        iLow = 8.29 * 1;
        iVol = 2442 * 1;
        sVol = '2,442';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 29);
        iClose = 8.47 * 1;
        iOpen = 8.29 * 1;
        iHigh = 8.51 * 1;
        iLow = 8.17 * 1;
        iVol = 6700 * 1;
        sVol = '6,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 30);
        iClose = 8.40 * 1;
        iOpen = 8.28 * 1;
        iHigh = 8.54 * 1;
        iLow = 8.28 * 1;
        iVol = 1458 * 1;
        sVol = '1,458';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 31);
        iClose = 8.40 * 1;
        iOpen = 8.64 * 1;
        iHigh = 8.64 * 1;
        iLow = 8.05 * 1;
        iVol = 5517 * 1;
        sVol = '5,517';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 1);
        iClose = 8.28 * 1;
        iOpen = 8.26 * 1;
        iHigh = 8.40 * 1;
        iLow = 8.16 * 1;
        iVol = 3200 * 1;
        sVol = '3,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 2);
        iClose = 8.27 * 1;
        iOpen = 8.04 * 1;
        iHigh = 8.53 * 1;
        iLow = 8.04 * 1;
        iVol = 6783 * 1;
        sVol = '6,783';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 6);
        iClose = 8.21 * 1;
        iOpen = 8.52 * 1;
        iHigh = 8.52 * 1;
        iLow = 8.05 * 1;
        iVol = 3317 * 1;
        sVol = '3,317';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 7);
        iClose = 7.80 * 1;
        iOpen = 8.04 * 1;
        iHigh = 8.12 * 1;
        iLow = 7.64 * 1;
        iVol = 16267 * 1;
        sVol = '16,267';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 8);
        iClose = 8.52 * 1;
        iOpen = 7.80 * 1;
        iHigh = 8.64 * 1;
        iLow = 7.80 * 1;
        iVol = 11192 * 1;
        sVol = '11,192';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 9);
        iClose = 8.63 * 1;
        iOpen = 8.64 * 1;
        iHigh = 8.76 * 1;
        iLow = 8.41 * 1;
        iVol = 10150 * 1;
        sVol = '10,150';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 12);
        iClose = 8.40 * 1;
        iOpen = 8.44 * 1;
        iHigh = 8.64 * 1;
        iLow = 8.40 * 1;
        iVol = 7725 * 1;
        sVol = '7,725';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 13);
        iClose = 8.64 * 1;
        iOpen = 8.52 * 1;
        iHigh = 8.99 * 1;
        iLow = 8.33 * 1;
        iVol = 7700 * 1;
        sVol = '7,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 14);
        iClose = 8.96 * 1;
        iOpen = 8.71 * 1;
        iHigh = 8.96 * 1;
        iLow = 8.52 * 1;
        iVol = 7392 * 1;
        sVol = '7,392';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 15);
        iClose = 8.90 * 1;
        iOpen = 9.12 * 1;
        iHigh = 9.12 * 1;
        iLow = 8.59 * 1;
        iVol = 10958 * 1;
        sVol = '10,958';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 16);
        iClose = 8.16 * 1;
        iOpen = 8.84 * 1;
        iHigh = 8.86 * 1;
        iLow = 8.16 * 1;
        iVol = 11317 * 1;
        sVol = '11,317';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 19);
        iClose = 8.29 * 1;
        iOpen = 8.04 * 1;
        iHigh = 8.48 * 1;
        iLow = 7.81 * 1;
        iVol = 9400 * 1;
        sVol = '9,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 20);
        iClose = 8.32 * 1;
        iOpen = 8.16 * 1;
        iHigh = 8.32 * 1;
        iLow = 7.81 * 1;
        iVol = 4350 * 1;
        sVol = '4,350';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 21);
        iClose = 7.80 * 1;
        iOpen = 7.98 * 1;
        iHigh = 8.04 * 1;
        iLow = 7.80 * 1;
        iVol = 6250 * 1;
        sVol = '6,250';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 22);
        iClose = 7.68 * 1;
        iOpen = 8.10 * 1;
        iHigh = 8.16 * 1;
        iLow = 7.68 * 1;
        iVol = 11450 * 1;
        sVol = '11,450';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 23);
        iClose = 7.38 * 1;
        iOpen = 7.68 * 1;
        iHigh = 7.68 * 1;
        iLow = 7.26 * 1;
        iVol = 5958 * 1;
        sVol = '5,958';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 26);
        iClose = 7.08 * 1;
        iOpen = 7.32 * 1;
        iHigh = 7.46 * 1;
        iLow = 7.08 * 1;
        iVol = 1442 * 1;
        sVol = '1,442';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 27);
        iClose = 7.38 * 1;
        iOpen = 7.08 * 1;
        iHigh = 7.62 * 1;
        iLow = 7.08 * 1;
        iVol = 7858 * 1;
        sVol = '7,858';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 28);
        iClose = 7.24 * 1;
        iOpen = 7.38 * 1;
        iHigh = 7.44 * 1;
        iLow = 7.20 * 1;
        iVol = 1067 * 1;
        sVol = '1,067';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 29);
        iClose = 6.85 * 1;
        iOpen = 7.08 * 1;
        iHigh = 7.26 * 1;
        iLow = 6.60 * 1;
        iVol = 5183 * 1;
        sVol = '5,183';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 30);
        iClose = 6.85 * 1;
        iOpen = 6.84 * 1;
        iHigh = 7.20 * 1;
        iLow = 6.73 * 1;
        iVol = 2250 * 1;
        sVol = '2,250';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 3);
        iClose = 7.01 * 1;
        iOpen = 7.13 * 1;
        iHigh = 7.44 * 1;
        iLow = 6.84 * 1;
        iVol = 725 * 1;
        sVol = '725';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 4);
        iClose = 6.70 * 1;
        iOpen = 7.20 * 1;
        iHigh = 7.20 * 1;
        iLow = 6.58 * 1;
        iVol = 16425 * 1;
        sVol = '16,425';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 5);
        iClose = 6.49 * 1;
        iOpen = 6.84 * 1;
        iHigh = 6.84 * 1;
        iLow = 6.48 * 1;
        iVol = 11283 * 1;
        sVol = '11,283';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 6);
        iClose = 6.79 * 1;
        iOpen = 6.48 * 1;
        iHigh = 6.98 * 1;
        iLow = 6.30 * 1;
        iVol = 9067 * 1;
        sVol = '9,067';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 7);
        iClose = 6.66 * 1;
        iOpen = 7.20 * 1;
        iHigh = 7.20 * 1;
        iLow = 6.61 * 1;
        iVol = 1758 * 1;
        sVol = '1,758';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 10);
        iClose = 6.59 * 1;
        iOpen = 6.96 * 1;
        iHigh = 7.03 * 1;
        iLow = 6.50 * 1;
        iVol = 1608 * 1;
        sVol = '1,608';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 11);
        iClose = 6.36 * 1;
        iOpen = 6.48 * 1;
        iHigh = 6.96 * 1;
        iLow = 6.35 * 1;
        iVol = 5308 * 1;
        sVol = '5,308';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 12);
        iClose = 6.95 * 1;
        iOpen = 6.35 * 1;
        iHigh = 6.95 * 1;
        iLow = 6.35 * 1;
        iVol = 3400 * 1;
        sVol = '3,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 13);
        iClose = 6.84 * 1;
        iOpen = 7.08 * 1;
        iHigh = 7.13 * 1;
        iLow = 6.13 * 1;
        iVol = 18000 * 1;
        sVol = '18,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 14);
        iClose = 6.70 * 1;
        iOpen = 6.91 * 1;
        iHigh = 6.94 * 1;
        iLow = 6.59 * 1;
        iVol = 2542 * 1;
        sVol = '2,542';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 17);
        iClose = 6.77 * 1;
        iOpen = 6.83 * 1;
        iHigh = 6.95 * 1;
        iLow = 6.62 * 1;
        iVol = 2392 * 1;
        sVol = '2,392';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 18);
        iClose = 6.78 * 1;
        iOpen = 6.65 * 1;
        iHigh = 6.94 * 1;
        iLow = 6.65 * 1;
        iVol = 2758 * 1;
        sVol = '2,758';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 19);
        iClose = 6.85 * 1;
        iOpen = 7.02 * 1;
        iHigh = 7.68 * 1;
        iLow = 6.60 * 1;
        iVol = 19192 * 1;
        sVol = '19,192';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 20);
        iClose = 6.89 * 1;
        iOpen = 6.77 * 1;
        iHigh = 7.04 * 1;
        iLow = 6.60 * 1;
        iVol = 4275 * 1;
        sVol = '4,275';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 21);
        iClose = 6.97 * 1;
        iOpen = 6.55 * 1;
        iHigh = 7.08 * 1;
        iLow = 6.55 * 1;
        iVol = 4075 * 1;
        sVol = '4,075';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 24);
        iClose = 6.84 * 1;
        iOpen = 6.86 * 1;
        iHigh = 6.86 * 1;
        iLow = 6.61 * 1;
        iVol = 2600 * 1;
        sVol = '2,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 25);
        iClose = 6.88 * 1;
        iOpen = 6.66 * 1;
        iHigh = 7.20 * 1;
        iLow = 6.64 * 1;
        iVol = 4442 * 1;
        sVol = '4,442';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 26);
        iClose = 6.74 * 1;
        iOpen = 7.18 * 1;
        iHigh = 7.20 * 1;
        iLow = 6.74 * 1;
        iVol = 2975 * 1;
        sVol = '2,975';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 27);
        iClose = 7.06 * 1;
        iOpen = 6.77 * 1;
        iHigh = 7.09 * 1;
        iLow = 6.74 * 1;
        iVol = 2192 * 1;
        sVol = '2,192';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 28);
        iClose = 7.02 * 1;
        iOpen = 7.06 * 1;
        iHigh = 7.08 * 1;
        iLow = 6.89 * 1;
        iVol = 525 * 1;
        sVol = '525';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 31);
        iClose = 6.90 * 1;
        iOpen = 7.20 * 1;
        iHigh = 7.21 * 1;
        iLow = 6.89 * 1;
        iVol = 4417 * 1;
        sVol = '4,417';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 1);
        iClose = 7.00 * 1;
        iOpen = 6.97 * 1;
        iHigh = 7.21 * 1;
        iLow = 6.84 * 1;
        iVol = 1408 * 1;
        sVol = '1,408';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 2);
        iClose = 7.06 * 1;
        iOpen = 7.08 * 1;
        iHigh = 7.08 * 1;
        iLow = 6.74 * 1;
        iVol = 3625 * 1;
        sVol = '3,625';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 3);
        iClose = 6.85 * 1;
        iOpen = 6.84 * 1;
        iHigh = 7.14 * 1;
        iLow = 6.60 * 1;
        iVol = 1808 * 1;
        sVol = '1,808';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 4);
        iClose = 6.73 * 1;
        iOpen = 6.89 * 1;
        iHigh = 7.00 * 1;
        iLow = 6.38 * 1;
        iVol = 2858 * 1;
        sVol = '2,858';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 7);
        iClose = 6.79 * 1;
        iOpen = 6.60 * 1;
        iHigh = 6.96 * 1;
        iLow = 6.60 * 1;
        iVol = 1708 * 1;
        sVol = '1,708';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 8);
        iClose = 6.86 * 1;
        iOpen = 6.77 * 1;
        iHigh = 7.09 * 1;
        iLow = 6.60 * 1;
        iVol = 750 * 1;
        sVol = '750';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 9);
        iClose = 6.97 * 1;
        iOpen = 6.60 * 1;
        iHigh = 7.21 * 1;
        iLow = 6.60 * 1;
        iVol = 2250 * 1;
        sVol = '2,250';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 10);
        iClose = 6.48 * 1;
        iOpen = 7.44 * 1;
        iHigh = 7.67 * 1;
        iLow = 6.36 * 1;
        iVol = 6725 * 1;
        sVol = '6,725';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 11);
        iClose = 5.76 * 1;
        iOpen = 6.60 * 1;
        iHigh = 6.60 * 1;
        iLow = 5.64 * 1;
        iVol = 14542 * 1;
        sVol = '14,542';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 14);
        iClose = 5.92 * 1;
        iOpen = 6.12 * 1;
        iHigh = 6.12 * 1;
        iLow = 5.87 * 1;
        iVol = 2675 * 1;
        sVol = '2,675';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 15);
        iClose = 5.41 * 1;
        iOpen = 6.00 * 1;
        iHigh = 6.12 * 1;
        iLow = 5.41 * 1;
        iVol = 10117 * 1;
        sVol = '10,117';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 16);
        iClose = 5.04 * 1;
        iOpen = 5.40 * 1;
        iHigh = 5.60 * 1;
        iLow = 4.92 * 1;
        iVol = 8458 * 1;
        sVol = '8,458';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 17);
        iClose = 4.73 * 1;
        iOpen = 5.16 * 1;
        iHigh = 5.16 * 1;
        iLow = 4.69 * 1;
        iVol = 15775 * 1;
        sVol = '15,775';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 18);
        iClose = 4.80 * 1;
        iOpen = 5.04 * 1;
        iHigh = 5.04 * 1;
        iLow = 4.74 * 1;
        iVol = 3400 * 1;
        sVol = '3,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 21);
        iClose = 4.97 * 1;
        iOpen = 4.69 * 1;
        iHigh = 5.16 * 1;
        iLow = 4.69 * 1;
        iVol = 2992 * 1;
        sVol = '2,992';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 22);
        iClose = 4.80 * 1;
        iOpen = 4.99 * 1;
        iHigh = 4.99 * 1;
        iLow = 4.79 * 1;
        iVol = 2983 * 1;
        sVol = '2,983';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 23);
        iClose = 4.92 * 1;
        iOpen = 4.92 * 1;
        iHigh = 4.98 * 1;
        iLow = 4.80 * 1;
        iVol = 2667 * 1;
        sVol = '2,667';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 25);
        iClose = 4.86 * 1;
        iOpen = 4.68 * 1;
        iHigh = 5.04 * 1;
        iLow = 4.68 * 1;
        iVol = 2242 * 1;
        sVol = '2,242';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 28);
        iClose = 4.80 * 1;
        iOpen = 4.68 * 1;
        iHigh = 4.81 * 1;
        iLow = 4.68 * 1;
        iVol = 1175 * 1;
        sVol = '1,175';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 29);
        iClose = 4.86 * 1;
        iOpen = 4.80 * 1;
        iHigh = 5.03 * 1;
        iLow = 4.68 * 1;
        iVol = 5200 * 1;
        sVol = '5,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 30);
        iClose = 5.04 * 1;
        iOpen = 5.04 * 1;
        iHigh = 5.04 * 1;
        iLow = 4.68 * 1;
        iVol = 2542 * 1;
        sVol = '2,542';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 1);
        iClose = 4.80 * 1;
        iOpen = 4.92 * 1;
        iHigh = 4.99 * 1;
        iLow = 4.80 * 1;
        iVol = 1542 * 1;
        sVol = '1,542';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 2);
        iClose = 4.76 * 1;
        iOpen = 4.68 * 1;
        iHigh = 5.16 * 1;
        iLow = 4.63 * 1;
        iVol = 3375 * 1;
        sVol = '3,375';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 5);
        iClose = 4.86 * 1;
        iOpen = 4.68 * 1;
        iHigh = 5.16 * 1;
        iLow = 4.64 * 1;
        iVol = 9242 * 1;
        sVol = '9,242';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 6);
        iClose = 4.80 * 1;
        iOpen = 4.58 * 1;
        iHigh = 4.91 * 1;
        iLow = 4.58 * 1;
        iVol = 2717 * 1;
        sVol = '2,717';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 7);
        iClose = 4.62 * 1;
        iOpen = 4.64 * 1;
        iHigh = 4.92 * 1;
        iLow = 4.56 * 1;
        iVol = 2142 * 1;
        sVol = '2,142';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 8);
        iClose = 4.68 * 1;
        iOpen = 4.56 * 1;
        iHigh = 4.79 * 1;
        iLow = 4.56 * 1;
        iVol = 1700 * 1;
        sVol = '1,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 9);
        iClose = 4.70 * 1;
        iOpen = 4.80 * 1;
        iHigh = 4.92 * 1;
        iLow = 4.68 * 1;
        iVol = 6733 * 1;
        sVol = '6,733';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 12);
        iClose = 4.92 * 1;
        iOpen = 5.28 * 1;
        iHigh = 5.28 * 1;
        iLow = 4.68 * 1;
        iVol = 3925 * 1;
        sVol = '3,925';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 13);
        iClose = 4.80 * 1;
        iOpen = 4.72 * 1;
        iHigh = 5.04 * 1;
        iLow = 4.72 * 1;
        iVol = 5225 * 1;
        sVol = '5,225';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 14);
        iClose = 4.56 * 1;
        iOpen = 4.75 * 1;
        iHigh = 5.04 * 1;
        iLow = 4.56 * 1;
        iVol = 6200 * 1;
        sVol = '6,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 15);
        iClose = 4.32 * 1;
        iOpen = 4.62 * 1;
        iHigh = 4.92 * 1;
        iLow = 4.32 * 1;
        iVol = 4500 * 1;
        sVol = '4,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 16);
        iClose = 4.57 * 1;
        iOpen = 4.56 * 1;
        iHigh = 5.70 * 1;
        iLow = 4.32 * 1;
        iVol = 26650 * 1;
        sVol = '26,650';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 19);
        iClose = 4.68 * 1;
        iOpen = 4.48 * 1;
        iHigh = 4.79 * 1;
        iLow = 4.24 * 1;
        iVol = 5750 * 1;
        sVol = '5,750';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 20);
        iClose = 4.34 * 1;
        iOpen = 4.44 * 1;
        iHigh = 4.72 * 1;
        iLow = 4.08 * 1;
        iVol = 11508 * 1;
        sVol = '11,508';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 21);
        iClose = 4.50 * 1;
        iOpen = 4.33 * 1;
        iHigh = 4.79 * 1;
        iLow = 4.20 * 1;
        iVol = 154325 * 1;
        sVol = '154,325';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 22);
        iClose = 4.31 * 1;
        iOpen = 4.92 * 1;
        iHigh = 4.92 * 1;
        iLow = 3.90 * 1;
        iVol = 63742 * 1;
        sVol = '63,742';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 23);
        iClose = 4.30 * 1;
        iOpen = 4.08 * 1;
        iHigh = 4.31 * 1;
        iLow = 3.96 * 1;
        iVol = 10000 * 1;
        sVol = '10,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 27);
        iClose = 4.20 * 1;
        iOpen = 4.20 * 1;
        iHigh = 4.38 * 1;
        iLow = 4.20 * 1;
        iVol = 4800 * 1;
        sVol = '4,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 28);
        iClose = 4.02 * 1;
        iOpen = 4.20 * 1;
        iHigh = 4.32 * 1;
        iLow = 3.90 * 1;
        iVol = 8300 * 1;
        sVol = '8,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 29);
        iClose = 4.32 * 1;
        iOpen = 4.02 * 1;
        iHigh = 4.56 * 1;
        iLow = 3.90 * 1;
        iVol = 12900 * 1;
        sVol = '12,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 30);
        iClose = 4.46 * 1;
        iOpen = 4.20 * 1;
        iHigh = 4.74 * 1;
        iLow = 4.20 * 1;
        iVol = 18733 * 1;
        sVol = '18,733';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 3);
        iClose = 4.50 * 1;
        iOpen = 4.79 * 1;
        iHigh = 4.79 * 1;
        iLow = 4.32 * 1;
        iVol = 20175 * 1;
        sVol = '20,175';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 4);
        iClose = 4.80 * 1;
        iOpen = 4.68 * 1;
        iHigh = 4.80 * 1;
        iLow = 4.56 * 1;
        iVol = 7292 * 1;
        sVol = '7,292';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 5);
        iClose = 5.22 * 1;
        iOpen = 4.74 * 1;
        iHigh = 5.24 * 1;
        iLow = 4.73 * 1;
        iVol = 11392 * 1;
        sVol = '11,392';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 6);
        iClose = 7.32 * 1;
        iOpen = 4.92 * 1;
        iHigh = 9.42 * 1;
        iLow = 4.92 * 1;
        iVol = 687858 * 1;
        sVol = '687,858';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 9);
        iClose = 7.49 * 1;
        iOpen = 7.20 * 1;
        iHigh = 7.92 * 1;
        iLow = 6.60 * 1;
        iVol = 75592 * 1;
        sVol = '75,592';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 10);
        iClose = 6.86 * 1;
        iOpen = 7.68 * 1;
        iHigh = 7.68 * 1;
        iLow = 6.60 * 1;
        iVol = 20833 * 1;
        sVol = '20,833';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 11);
        iClose = 6.83 * 1;
        iOpen = 7.06 * 1;
        iHigh = 7.32 * 1;
        iLow = 6.73 * 1;
        iVol = 12542 * 1;
        sVol = '12,542';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 12);
        iClose = 6.14 * 1;
        iOpen = 6.84 * 1;
        iHigh = 6.95 * 1;
        iLow = 6.00 * 1;
        iVol = 24083 * 1;
        sVol = '24,083';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 13);
        iClose = 6.47 * 1;
        iOpen = 6.43 * 1;
        iHigh = 6.47 * 1;
        iLow = 6.02 * 1;
        iVol = 5475 * 1;
        sVol = '5,475';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 17);
        iClose = 6.30 * 1;
        iOpen = 6.30 * 1;
        iHigh = 6.60 * 1;
        iLow = 6.23 * 1;
        iVol = 8767 * 1;
        sVol = '8,767';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 18);
        iClose = 6.66 * 1;
        iOpen = 6.65 * 1;
        iHigh = 6.84 * 1;
        iLow = 6.31 * 1;
        iVol = 15067 * 1;
        sVol = '15,067';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 19);
        iClose = 6.65 * 1;
        iOpen = 6.84 * 1;
        iHigh = 6.84 * 1;
        iLow = 6.48 * 1;
        iVol = 2858 * 1;
        sVol = '2,858';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 20);
        iClose = 6.35 * 1;
        iOpen = 6.96 * 1;
        iHigh = 7.08 * 1;
        iLow = 6.25 * 1;
        iVol = 7958 * 1;
        sVol = '7,958';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 23);
        iClose = 6.41 * 1;
        iOpen = 6.04 * 1;
        iHigh = 6.96 * 1;
        iLow = 6.00 * 1;
        iVol = 8683 * 1;
        sVol = '8,683';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 24);
        iClose = 6.48 * 1;
        iOpen = 6.24 * 1;
        iHigh = 6.78 * 1;
        iLow = 6.24 * 1;
        iVol = 6425 * 1;
        sVol = '6,425';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 25);
        iClose = 6.06 * 1;
        iOpen = 6.00 * 1;
        iHigh = 6.85 * 1;
        iLow = 5.76 * 1;
        iVol = 36700 * 1;
        sVol = '36,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 26);
        iClose = 6.85 * 1;
        iOpen = 7.03 * 1;
        iHigh = 7.09 * 1;
        iLow = 6.01 * 1;
        iVol = 231600 * 1;
        sVol = '231,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 27);
        iClose = 6.23 * 1;
        iOpen = 7.04 * 1;
        iHigh = 7.04 * 1;
        iLow = 6.20 * 1;
        iVol = 91100 * 1;
        sVol = '91,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 30);
        iClose = 6.16 * 1;
        iOpen = 6.55 * 1;
        iHigh = 6.86 * 1;
        iLow = 6.15 * 1;
        iVol = 72500 * 1;
        sVol = '72,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 31);
        iClose = 6.22 * 1;
        iOpen = 6.20 * 1;
        iHigh = 6.70 * 1;
        iLow = 6.13 * 1;
        iVol = 14300 * 1;
        sVol = '14,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 1);
        iClose = 6.14 * 1;
        iOpen = 6.22 * 1;
        iHigh = 6.43 * 1;
        iLow = 5.96 * 1;
        iVol = 25900 * 1;
        sVol = '25,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 2);
        iClose = 6.15 * 1;
        iOpen = 6.20 * 1;
        iHigh = 6.49 * 1;
        iLow = 6.15 * 1;
        iVol = 14300 * 1;
        sVol = '14,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 3);
        iClose = 6.60 * 1;
        iOpen = 6.30 * 1;
        iHigh = 6.99 * 1;
        iLow = 6.16 * 1;
        iVol = 47000 * 1;
        sVol = '47,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 6);
        iClose = 6.16 * 1;
        iOpen = 6.49 * 1;
        iHigh = 6.57 * 1;
        iLow = 6.14 * 1;
        iVol = 50800 * 1;
        sVol = '50,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 7);
        iClose = 6.20 * 1;
        iOpen = 6.16 * 1;
        iHigh = 6.20 * 1;
        iLow = 5.75 * 1;
        iVol = 34900 * 1;
        sVol = '34,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 8);
        iClose = 6.20 * 1;
        iOpen = 6.20 * 1;
        iHigh = 6.37 * 1;
        iLow = 6.00 * 1;
        iVol = 10700 * 1;
        sVol = '10,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 9);
        iClose = 6.25 * 1;
        iOpen = 6.19 * 1;
        iHigh = 6.69 * 1;
        iLow = 6.15 * 1;
        iVol = 24700 * 1;
        sVol = '24,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 10);
        iClose = 5.52 * 1;
        iOpen = 6.33 * 1;
        iHigh = 6.41 * 1;
        iLow = 5.45 * 1;
        iVol = 351400 * 1;
        sVol = '351,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 13);
        iClose = 5.37 * 1;
        iOpen = 5.39 * 1;
        iHigh = 5.44 * 1;
        iLow = 5.21 * 1;
        iVol = 21200 * 1;
        sVol = '21,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 14);
        iClose = 5.21 * 1;
        iOpen = 5.35 * 1;
        iHigh = 5.61 * 1;
        iLow = 5.15 * 1;
        iVol = 29300 * 1;
        sVol = '29,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 15);
        iClose = 5.20 * 1;
        iOpen = 5.22 * 1;
        iHigh = 5.25 * 1;
        iLow = 5.11 * 1;
        iVol = 9400 * 1;
        sVol = '9,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 16);
        iClose = 5.18 * 1;
        iOpen = 5.31 * 1;
        iHigh = 5.31 * 1;
        iLow = 5.13 * 1;
        iVol = 6400 * 1;
        sVol = '6,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 17);
        iClose = 5.24 * 1;
        iOpen = 5.14 * 1;
        iHigh = 5.29 * 1;
        iLow = 5.11 * 1;
        iVol = 8300 * 1;
        sVol = '8,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 21);
        iClose = 5.23 * 1;
        iOpen = 5.09 * 1;
        iHigh = 5.23 * 1;
        iLow = 4.95 * 1;
        iVol = 7100 * 1;
        sVol = '7,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 22);
        iClose = 5.20 * 1;
        iOpen = 4.88 * 1;
        iHigh = 5.23 * 1;
        iLow = 4.88 * 1;
        iVol = 1700 * 1;
        sVol = '1,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 23);
        iClose = 5.17 * 1;
        iOpen = 5.20 * 1;
        iHigh = 5.22 * 1;
        iLow = 5.11 * 1;
        iVol = 5800 * 1;
        sVol = '5,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 24);
        iClose = 5.15 * 1;
        iOpen = 4.83 * 1;
        iHigh = 5.16 * 1;
        iLow = 4.83 * 1;
        iVol = 2200 * 1;
        sVol = '2,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 27);
        iClose = 5.15 * 1;
        iOpen = 5.20 * 1;
        iHigh = 5.20 * 1;
        iLow = 5.11 * 1;
        iVol = 1700 * 1;
        sVol = '1,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 28);
        iClose = 5.48 * 1;
        iOpen = 5.16 * 1;
        iHigh = 5.64 * 1;
        iLow = 5.06 * 1;
        iVol = 7000 * 1;
        sVol = '7,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 1);
        iClose = 5.49 * 1;
        iOpen = 5.31 * 1;
        iHigh = 5.54 * 1;
        iLow = 5.14 * 1;
        iVol = 3800 * 1;
        sVol = '3,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 2);
        iClose = 5.64 * 1;
        iOpen = 5.49 * 1;
        iHigh = 5.73 * 1;
        iLow = 5.49 * 1;
        iVol = 2700 * 1;
        sVol = '2,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 3);
        iClose = 6.00 * 1;
        iOpen = 5.67 * 1;
        iHigh = 6.01 * 1;
        iLow = 5.58 * 1;
        iVol = 27800 * 1;
        sVol = '27,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 6);
        iClose = 6.04 * 1;
        iOpen = 5.70 * 1;
        iHigh = 6.06 * 1;
        iLow = 5.70 * 1;
        iVol = 13500 * 1;
        sVol = '13,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 7);
        iClose = 6.03 * 1;
        iOpen = 5.69 * 1;
        iHigh = 6.03 * 1;
        iLow = 5.69 * 1;
        iVol = 2600 * 1;
        sVol = '2,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 8);
        iClose = 5.81 * 1;
        iOpen = 5.78 * 1;
        iHigh = 6.00 * 1;
        iLow = 5.75 * 1;
        iVol = 4500 * 1;
        sVol = '4,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 9);
        iClose = 5.27 * 1;
        iOpen = 5.89 * 1;
        iHigh = 5.89 * 1;
        iLow = 5.26 * 1;
        iVol = 23000 * 1;
        sVol = '23,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 10);
        iClose = 5.53 * 1;
        iOpen = 5.32 * 1;
        iHigh = 6.00 * 1;
        iLow = 5.32 * 1;
        iVol = 14800 * 1;
        sVol = '14,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 13);
        iClose = 5.79 * 1;
        iOpen = 5.82 * 1;
        iHigh = 6.00 * 1;
        iLow = 5.72 * 1;
        iVol = 7700 * 1;
        sVol = '7,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 14);
        iClose = 5.49 * 1;
        iOpen = 5.85 * 1;
        iHigh = 6.11 * 1;
        iLow = 5.49 * 1;
        iVol = 10000 * 1;
        sVol = '10,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 15);
        iClose = 5.69 * 1;
        iOpen = 5.69 * 1;
        iHigh = 5.97 * 1;
        iLow = 5.52 * 1;
        iVol = 3500 * 1;
        sVol = '3,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 16);
        iClose = 5.69 * 1;
        iOpen = 5.69 * 1;
        iHigh = 5.69 * 1;
        iLow = 5.69 * 1;
        iVol = 1200 * 1;
        sVol = '1,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 17);
        iClose = 5.74 * 1;
        iOpen = 5.83 * 1;
        iHigh = 5.86 * 1;
        iLow = 5.73 * 1;
        iVol = 2700 * 1;
        sVol = '2,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 20);
        iClose = 5.39 * 1;
        iOpen = 5.55 * 1;
        iHigh = 6.00 * 1;
        iLow = 5.23 * 1;
        iVol = 26900 * 1;
        sVol = '26,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 21);
        iClose = 5.61 * 1;
        iOpen = 5.29 * 1;
        iHigh = 5.61 * 1;
        iLow = 5.29 * 1;
        iVol = 5000 * 1;
        sVol = '5,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 22);
        iClose = 5.35 * 1;
        iOpen = 5.48 * 1;
        iHigh = 5.70 * 1;
        iLow = 5.35 * 1;
        iVol = 1600 * 1;
        sVol = '1,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 23);
        iClose = 5.79 * 1;
        iOpen = 5.70 * 1;
        iHigh = 6.00 * 1;
        iLow = 5.56 * 1;
        iVol = 8200 * 1;
        sVol = '8,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 24);
        iClose = 5.71 * 1;
        iOpen = 5.71 * 1;
        iHigh = 5.91 * 1;
        iLow = 5.52 * 1;
        iVol = 6400 * 1;
        sVol = '6,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 27);
        iClose = 5.68 * 1;
        iOpen = 5.59 * 1;
        iHigh = 6.01 * 1;
        iLow = 5.59 * 1;
        iVol = 2900 * 1;
        sVol = '2,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 28);
        iClose = 5.98 * 1;
        iOpen = 6.02 * 1;
        iHigh = 6.21 * 1;
        iLow = 5.85 * 1;
        iVol = 17900 * 1;
        sVol = '17,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 29);
        iClose = 5.83 * 1;
        iOpen = 5.70 * 1;
        iHigh = 6.12 * 1;
        iLow = 5.70 * 1;
        iVol = 16200 * 1;
        sVol = '16,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 30);
        iClose = 5.76 * 1;
        iOpen = 5.75 * 1;
        iHigh = 5.99 * 1;
        iLow = 5.61 * 1;
        iVol = 2100 * 1;
        sVol = '2,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 31);
        iClose = 5.62 * 1;
        iOpen = 5.85 * 1;
        iHigh = 6.03 * 1;
        iLow = 5.62 * 1;
        iVol = 7900 * 1;
        sVol = '7,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 3);
        iClose = 5.98 * 1;
        iOpen = 5.76 * 1;
        iHigh = 5.99 * 1;
        iLow = 5.66 * 1;
        iVol = 4000 * 1;
        sVol = '4,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 4);
        iClose = 5.95 * 1;
        iOpen = 6.00 * 1;
        iHigh = 6.00 * 1;
        iLow = 5.64 * 1;
        iVol = 5500 * 1;
        sVol = '5,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 5);
        iClose = 5.78 * 1;
        iOpen = 5.81 * 1;
        iHigh = 5.87 * 1;
        iLow = 5.64 * 1;
        iVol = 2500 * 1;
        sVol = '2,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 6);
        iClose = 5.71 * 1;
        iOpen = 5.85 * 1;
        iHigh = 5.87 * 1;
        iLow = 5.65 * 1;
        iVol = 2900 * 1;
        sVol = '2,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 10);
        iClose = 5.53 * 1;
        iOpen = 5.58 * 1;
        iHigh = 5.68 * 1;
        iLow = 5.53 * 1;
        iVol = 1700 * 1;
        sVol = '1,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 11);
        iClose = 5.52 * 1;
        iOpen = 5.50 * 1;
        iHigh = 5.54 * 1;
        iLow = 5.30 * 1;
        iVol = 3500 * 1;
        sVol = '3,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 12);
        iClose = 5.34 * 1;
        iOpen = 5.35 * 1;
        iHigh = 5.38 * 1;
        iLow = 5.30 * 1;
        iVol = 1300 * 1;
        sVol = '1,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 13);
        iClose = 5.04 * 1;
        iOpen = 5.13 * 1;
        iHigh = 5.33 * 1;
        iLow = 5.04 * 1;
        iVol = 3900 * 1;
        sVol = '3,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 14);
        iClose = 5.13 * 1;
        iOpen = 5.05 * 1;
        iHigh = 5.47 * 1;
        iLow = 5.05 * 1;
        iVol = 2000 * 1;
        sVol = '2,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 17);
        iClose = 6.08 * 1;
        iOpen = 5.66 * 1;
        iHigh = 6.63 * 1;
        iLow = 5.55 * 1;
        iVol = 112400 * 1;
        sVol = '112,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 18);
        iClose = 4.91 * 1;
        iOpen = 5.84 * 1;
        iHigh = 12.27 * 1;
        iLow = 4.20 * 1;
        iVol = 5862400 * 1;
        sVol = '5,862,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 19);
        iClose = 4.08 * 1;
        iOpen = 4.51 * 1;
        iHigh = 4.69 * 1;
        iLow = 4.07 * 1;
        iVol = 175500 * 1;
        sVol = '175,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 20);
        iClose = 4.12 * 1;
        iOpen = 4.12 * 1;
        iHigh = 4.61 * 1;
        iLow = 4.00 * 1;
        iVol = 295600 * 1;
        sVol = '295,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 21);
        iClose = 3.85 * 1;
        iOpen = 4.21 * 1;
        iHigh = 4.21 * 1;
        iLow = 3.68 * 1;
        iVol = 87800 * 1;
        sVol = '87,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 24);
        iClose = 3.35 * 1;
        iOpen = 3.73 * 1;
        iHigh = 3.82 * 1;
        iLow = 3.22 * 1;
        iVol = 78600 * 1;
        sVol = '78,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 25);
        iClose = 3.35 * 1;
        iOpen = 3.25 * 1;
        iHigh = 3.40 * 1;
        iLow = 3.25 * 1;
        iVol = 23500 * 1;
        sVol = '23,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 26);
        iClose = 3.31 * 1;
        iOpen = 3.30 * 1;
        iHigh = 3.31 * 1;
        iLow = 3.11 * 1;
        iVol = 35000 * 1;
        sVol = '35,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 27);
        iClose = 3.23 * 1;
        iOpen = 3.34 * 1;
        iHigh = 3.35 * 1;
        iLow = 3.15 * 1;
        iVol = 31200 * 1;
        sVol = '31,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 28);
        iClose = 3.38 * 1;
        iOpen = 3.20 * 1;
        iHigh = 3.42 * 1;
        iLow = 3.19 * 1;
        iVol = 43400 * 1;
        sVol = '43,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 1);
        iClose = 3.84 * 1;
        iOpen = 3.28 * 1;
        iHigh = 3.88 * 1;
        iLow = 3.28 * 1;
        iVol = 61000 * 1;
        sVol = '61,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 2);
        iClose = 3.90 * 1;
        iOpen = 3.92 * 1;
        iHigh = 3.95 * 1;
        iLow = 3.64 * 1;
        iVol = 18000 * 1;
        sVol = '18,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 3);
        iClose = 4.16 * 1;
        iOpen = 3.98 * 1;
        iHigh = 4.25 * 1;
        iLow = 3.85 * 1;
        iVol = 94800 * 1;
        sVol = '94,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 4);
        iClose = 3.89 * 1;
        iOpen = 4.07 * 1;
        iHigh = 4.10 * 1;
        iLow = 3.76 * 1;
        iVol = 33300 * 1;
        sVol = '33,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 5);
        iClose = 3.98 * 1;
        iOpen = 4.00 * 1;
        iHigh = 4.00 * 1;
        iLow = 3.81 * 1;
        iVol = 15000 * 1;
        sVol = '15,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 8);
        iClose = 3.99 * 1;
        iOpen = 4.10 * 1;
        iHigh = 4.15 * 1;
        iLow = 3.98 * 1;
        iVol = 17500 * 1;
        sVol = '17,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 9);
        iClose = 4.13 * 1;
        iOpen = 3.99 * 1;
        iHigh = 4.25 * 1;
        iLow = 3.91 * 1;
        iVol = 2200 * 1;
        sVol = '2,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 10);
        iClose = 4.05 * 1;
        iOpen = 4.13 * 1;
        iHigh = 4.13 * 1;
        iLow = 4.00 * 1;
        iVol = 5400 * 1;
        sVol = '5,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 11);
        iClose = 3.90 * 1;
        iOpen = 4.07 * 1;
        iHigh = 4.13 * 1;
        iLow = 3.79 * 1;
        iVol = 6800 * 1;
        sVol = '6,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 12);
        iClose = 3.50 * 1;
        iOpen = 3.48 * 1;
        iHigh = 3.75 * 1;
        iLow = 3.48 * 1;
        iVol = 32900 * 1;
        sVol = '32,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 15);
        iClose = 3.37 * 1;
        iOpen = 3.41 * 1;
        iHigh = 3.45 * 1;
        iLow = 3.34 * 1;
        iVol = 9200 * 1;
        sVol = '9,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 16);
        iClose = 4.09 * 1;
        iOpen = 4.24 * 1;
        iHigh = 4.92 * 1;
        iLow = 3.76 * 1;
        iVol = 8836900 * 1;
        sVol = '8,836,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 17);
        iClose = 3.76 * 1;
        iOpen = 3.90 * 1;
        iHigh = 4.21 * 1;
        iLow = 3.75 * 1;
        iVol = 301300 * 1;
        sVol = '301,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 18);
        iClose = 5.05 * 1;
        iOpen = 3.51 * 1;
        iHigh = 6.85 * 1;
        iLow = 3.48 * 1;
        iVol = 16922200 * 1;
        sVol = '16,922,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 19);
        iClose = 4.34 * 1;
        iOpen = 4.34 * 1;
        iHigh = 4.78 * 1;
        iLow = 4.30 * 1;
        iVol = 643300 * 1;
        sVol = '643,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 22);
        iClose = 4.25 * 1;
        iOpen = 4.25 * 1;
        iHigh = 4.44 * 1;
        iLow = 4.17 * 1;
        iVol = 135100 * 1;
        sVol = '135,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 23);
        iClose = 4.34 * 1;
        iOpen = 4.31 * 1;
        iHigh = 4.41 * 1;
        iLow = 4.19 * 1;
        iVol = 150600 * 1;
        sVol = '150,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 24);
        iClose = 4.24 * 1;
        iOpen = 5.14 * 1;
        iHigh = 5.29 * 1;
        iLow = 4.01 * 1;
        iVol = 1411800 * 1;
        sVol = '1,411,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 25);
        iClose = 3.76 * 1;
        iOpen = 3.82 * 1;
        iHigh = 4.00 * 1;
        iLow = 3.70 * 1;
        iVol = 154000 * 1;
        sVol = '154,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 26);
        iClose = 4.04 * 1;
        iOpen = 3.80 * 1;
        iHigh = 4.14 * 1;
        iLow = 3.63 * 1;
        iVol = 120600 * 1;
        sVol = '120,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 30);
        iClose = 4.03 * 1;
        iOpen = 3.95 * 1;
        iHigh = 4.10 * 1;
        iLow = 3.83 * 1;
        iVol = 129000 * 1;
        sVol = '129,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 31);
        iClose = 3.50 * 1;
        iOpen = 3.59 * 1;
        iHigh = 3.59 * 1;
        iLow = 3.36 * 1;
        iVol = 162000 * 1;
        sVol = '162,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 1);
        iClose = 3.38 * 1;
        iOpen = 3.53 * 1;
        iHigh = 3.53 * 1;
        iLow = 3.23 * 1;
        iVol = 82500 * 1;
        sVol = '82,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 2);
        iClose = 3.34 * 1;
        iOpen = 3.39 * 1;
        iHigh = 3.45 * 1;
        iLow = 3.24 * 1;
        iVol = 85200 * 1;
        sVol = '85,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 5);
        iClose = 3.15 * 1;
        iOpen = 3.30 * 1;
        iHigh = 3.44 * 1;
        iLow = 3.08 * 1;
        iVol = 120700 * 1;
        sVol = '120,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 6);
        iClose = 3.11 * 1;
        iOpen = 3.08 * 1;
        iHigh = 3.20 * 1;
        iLow = 2.98 * 1;
        iVol = 53800 * 1;
        sVol = '53,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 7);
        iClose = 3.16 * 1;
        iOpen = 3.09 * 1;
        iHigh = 3.27 * 1;
        iLow = 3.08 * 1;
        iVol = 26400 * 1;
        sVol = '26,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 8);
        iClose = 3.09 * 1;
        iOpen = 3.01 * 1;
        iHigh = 3.21 * 1;
        iLow = 3.01 * 1;
        iVol = 37300 * 1;
        sVol = '37,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 9);
        iClose = 3.02 * 1;
        iOpen = 3.02 * 1;
        iHigh = 3.19 * 1;
        iLow = 3.00 * 1;
        iVol = 52200 * 1;
        sVol = '52,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 12);
        iClose = 2.97 * 1;
        iOpen = 3.02 * 1;
        iHigh = 3.17 * 1;
        iLow = 2.89 * 1;
        iVol = 90500 * 1;
        sVol = '90,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 13);
        iClose = 2.99 * 1;
        iOpen = 2.93 * 1;
        iHigh = 3.07 * 1;
        iLow = 2.93 * 1;
        iVol = 31800 * 1;
        sVol = '31,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 14);
        iClose = 3.15 * 1;
        iOpen = 3.09 * 1;
        iHigh = 3.15 * 1;
        iLow = 3.01 * 1;
        iVol = 46000 * 1;
        sVol = '46,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 15);
        iClose = 3.27 * 1;
        iOpen = 3.11 * 1;
        iHigh = 3.27 * 1;
        iLow = 3.09 * 1;
        iVol = 26500 * 1;
        sVol = '26,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 16);
        iClose = 3.23 * 1;
        iOpen = 3.25 * 1;
        iHigh = 3.39 * 1;
        iLow = 3.17 * 1;
        iVol = 43900 * 1;
        sVol = '43,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 20);
        iClose = 3.05 * 1;
        iOpen = 3.08 * 1;
        iHigh = 3.23 * 1;
        iLow = 3.00 * 1;
        iVol = 186000 * 1;
        sVol = '186,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 21);
        iClose = 2.98 * 1;
        iOpen = 3.04 * 1;
        iHigh = 3.15 * 1;
        iLow = 2.85 * 1;
        iVol = 42200 * 1;
        sVol = '42,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 22);
        iClose = 3.00 * 1;
        iOpen = 2.97 * 1;
        iHigh = 3.12 * 1;
        iLow = 2.93 * 1;
        iVol = 12200 * 1;
        sVol = '12,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 23);
        iClose = 2.95 * 1;
        iOpen = 3.00 * 1;
        iHigh = 3.07 * 1;
        iLow = 2.90 * 1;
        iVol = 85300 * 1;
        sVol = '85,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 26);
        iClose = 2.88 * 1;
        iOpen = 2.89 * 1;
        iHigh = 2.94 * 1;
        iLow = 2.86 * 1;
        iVol = 12300 * 1;
        sVol = '12,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 27);
        iClose = 2.92 * 1;
        iOpen = 2.94 * 1;
        iHigh = 2.94 * 1;
        iLow = 2.80 * 1;
        iVol = 16800 * 1;
        sVol = '16,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 28);
        iClose = 2.84 * 1;
        iOpen = 2.95 * 1;
        iHigh = 3.01 * 1;
        iLow = 2.83 * 1;
        iVol = 63400 * 1;
        sVol = '63,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 29);
        iClose = 2.81 * 1;
        iOpen = 2.84 * 1;
        iHigh = 2.96 * 1;
        iLow = 2.70 * 1;
        iVol = 20200 * 1;
        sVol = '20,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 30);
        iClose = 2.87 * 1;
        iOpen = 2.76 * 1;
        iHigh = 2.92 * 1;
        iLow = 2.70 * 1;
        iVol = 34500 * 1;
        sVol = '34,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 3);
        iClose = 2.90 * 1;
        iOpen = 2.89 * 1;
        iHigh = 3.03 * 1;
        iLow = 2.73 * 1;
        iVol = 109000 * 1;
        sVol = '109,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 5);
        iClose = 2.99 * 1;
        iOpen = 2.94 * 1;
        iHigh = 3.01 * 1;
        iLow = 2.87 * 1;
        iVol = 30000 * 1;
        sVol = '30,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 6);
        iClose = 3.00 * 1;
        iOpen = 2.99 * 1;
        iHigh = 3.01 * 1;
        iLow = 2.91 * 1;
        iVol = 16500 * 1;
        sVol = '16,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 7);
        iClose = 2.94 * 1;
        iOpen = 2.95 * 1;
        iHigh = 3.01 * 1;
        iLow = 2.77 * 1;
        iVol = 51400 * 1;
        sVol = '51,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 10);
        iClose = 2.92 * 1;
        iOpen = 2.94 * 1;
        iHigh = 3.04 * 1;
        iLow = 2.91 * 1;
        iVol = 34100 * 1;
        sVol = '34,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 11);
        iClose = 2.90 * 1;
        iOpen = 2.81 * 1;
        iHigh = 2.98 * 1;
        iLow = 2.81 * 1;
        iVol = 39700 * 1;
        sVol = '39,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 12);
        iClose = 2.83 * 1;
        iOpen = 2.92 * 1;
        iHigh = 3.08 * 1;
        iLow = 2.73 * 1;
        iVol = 151700 * 1;
        sVol = '151,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 13);
        iClose = 2.79 * 1;
        iOpen = 2.85 * 1;
        iHigh = 2.88 * 1;
        iLow = 2.76 * 1;
        iVol = 22500 * 1;
        sVol = '22,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 14);
        iClose = 2.73 * 1;
        iOpen = 2.75 * 1;
        iHigh = 2.81 * 1;
        iLow = 2.65 * 1;
        iVol = 59500 * 1;
        sVol = '59,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 17);
        iClose = 2.73 * 1;
        iOpen = 2.73 * 1;
        iHigh = 2.77 * 1;
        iLow = 2.70 * 1;
        iVol = 13400 * 1;
        sVol = '13,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 18);
        iClose = 2.71 * 1;
        iOpen = 2.73 * 1;
        iHigh = 2.73 * 1;
        iLow = 2.64 * 1;
        iVol = 10000 * 1;
        sVol = '10,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 19);
        iClose = 2.70 * 1;
        iOpen = 2.76 * 1;
        iHigh = 2.76 * 1;
        iLow = 2.62 * 1;
        iVol = 26700 * 1;
        sVol = '26,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 20);
        iClose = 2.66 * 1;
        iOpen = 2.63 * 1;
        iHigh = 2.70 * 1;
        iLow = 2.63 * 1;
        iVol = 16000 * 1;
        sVol = '16,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 21);
        iClose = 2.66 * 1;
        iOpen = 2.61 * 1;
        iHigh = 2.71 * 1;
        iLow = 2.61 * 1;
        iVol = 11000 * 1;
        sVol = '11,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 24);
        iClose = 2.76 * 1;
        iOpen = 2.66 * 1;
        iHigh = 2.82 * 1;
        iLow = 2.66 * 1;
        iVol = 52300 * 1;
        sVol = '52,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 25);
        iClose = 2.78 * 1;
        iOpen = 2.76 * 1;
        iHigh = 2.82 * 1;
        iLow = 2.73 * 1;
        iVol = 15500 * 1;
        sVol = '15,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 26);
        iClose = 2.76 * 1;
        iOpen = 2.78 * 1;
        iHigh = 2.80 * 1;
        iLow = 2.71 * 1;
        iVol = 13200 * 1;
        sVol = '13,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 27);
        iClose = 2.69 * 1;
        iOpen = 2.80 * 1;
        iHigh = 2.80 * 1;
        iLow = 2.63 * 1;
        iVol = 19600 * 1;
        sVol = '19,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 28);
        iClose = 2.77 * 1;
        iOpen = 2.73 * 1;
        iHigh = 2.79 * 1;
        iLow = 2.66 * 1;
        iVol = 16700 * 1;
        sVol = '16,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 31);
        iClose = 2.67 * 1;
        iOpen = 2.71 * 1;
        iHigh = 2.79 * 1;
        iLow = 2.58 * 1;
        iVol = 54200 * 1;
        sVol = '54,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 1);
        iClose = 2.68 * 1;
        iOpen = 2.62 * 1;
        iHigh = 2.69 * 1;
        iLow = 2.61 * 1;
        iVol = 10100 * 1;
        sVol = '10,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 2);
        iClose = 2.53 * 1;
        iOpen = 2.67 * 1;
        iHigh = 2.67 * 1;
        iLow = 2.45 * 1;
        iVol = 36600 * 1;
        sVol = '36,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 3);
        iClose = 2.53 * 1;
        iOpen = 2.50 * 1;
        iHigh = 2.56 * 1;
        iLow = 2.47 * 1;
        iVol = 8400 * 1;
        sVol = '8,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 4);
        iClose = 2.48 * 1;
        iOpen = 2.53 * 1;
        iHigh = 2.55 * 1;
        iLow = 2.44 * 1;
        iVol = 13700 * 1;
        sVol = '13,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 7);
        iClose = 2.48 * 1;
        iOpen = 2.56 * 1;
        iHigh = 2.56 * 1;
        iLow = 2.45 * 1;
        iVol = 8600 * 1;
        sVol = '8,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 8);
        iClose = 2.47 * 1;
        iOpen = 2.46 * 1;
        iHigh = 2.50 * 1;
        iLow = 2.42 * 1;
        iVol = 22400 * 1;
        sVol = '22,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 9);
        iClose = 2.34 * 1;
        iOpen = 2.42 * 1;
        iHigh = 2.49 * 1;
        iLow = 2.33 * 1;
        iVol = 27700 * 1;
        sVol = '27,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 10);
        iClose = 2.28 * 1;
        iOpen = 2.33 * 1;
        iHigh = 2.33 * 1;
        iLow = 2.26 * 1;
        iVol = 19200 * 1;
        sVol = '19,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 11);
        iClose = 2.24 * 1;
        iOpen = 2.38 * 1;
        iHigh = 2.38 * 1;
        iLow = 2.24 * 1;
        iVol = 5300 * 1;
        sVol = '5,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 14);
        iClose = 2.24 * 1;
        iOpen = 2.24 * 1;
        iHigh = 2.34 * 1;
        iLow = 2.23 * 1;
        iVol = 16800 * 1;
        sVol = '16,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 15);
        iClose = 2.29 * 1;
        iOpen = 2.24 * 1;
        iHigh = 2.33 * 1;
        iLow = 2.20 * 1;
        iVol = 4700 * 1;
        sVol = '4,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 16);
        iClose = 2.21 * 1;
        iOpen = 2.25 * 1;
        iHigh = 2.3 * 1;
        iLow = 2.21 * 1;
        iVol = 9193 * 1;
        sVol = '9,193';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 17);
        iClose = 2.28 * 1;
        iOpen = 2.23 * 1;
        iHigh = 2.2999 * 1;
        iLow = 2.22 * 1;
        iVol = 3254 * 1;
        sVol = '3,254';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 18);
        iClose = 2.36 * 1;
        iOpen = 2.22 * 1;
        iHigh = 2.44 * 1;
        iLow = 2.22 * 1;
        iVol = 15833 * 1;
        sVol = '15,833';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 21);
        iClose = 2.44 * 1;
        iOpen = 2.2701 * 1;
        iHigh = 2.44 * 1;
        iLow = 2.2701 * 1;
        iVol = 13236 * 1;
        sVol = '13,236';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 22);
        iClose = 2.26 * 1;
        iOpen = 2.41 * 1;
        iHigh = 2.41 * 1;
        iLow = 2.22 * 1;
        iVol = 20178 * 1;
        sVol = '20,178';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 23);
        iClose = 2.32 * 1;
        iOpen = 2.26 * 1;
        iHigh = 2.36 * 1;
        iLow = 2.24 * 1;
        iVol = 20562 * 1;
        sVol = '20,562';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 24);
        iClose = 2.32 * 1;
        iOpen = 2.31 * 1;
        iHigh = 2.3834 * 1;
        iLow = 2.26 * 1;
        iVol = 3864 * 1;
        sVol = '3,864';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 25);
        iClose = 2.35 * 1;
        iOpen = 2.33 * 1;
        iHigh = 2.35 * 1;
        iLow = 2.27 * 1;
        iVol = 11644 * 1;
        sVol = '11,644';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 28);
        iClose = 2.26 * 1;
        iOpen = 2.3033 * 1;
        iHigh = 2.34 * 1;
        iLow = 2.23 * 1;
        iVol = 4214 * 1;
        sVol = '4,214';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 29);
        iClose = 2.39 * 1;
        iOpen = 2.26 * 1;
        iHigh = 2.4 * 1;
        iLow = 2.26 * 1;
        iVol = 9328 * 1;
        sVol = '9,328';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 30);
        iClose = 2.32 * 1;
        iOpen = 2.3142 * 1;
        iHigh = 2.3899 * 1;
        iLow = 2.27 * 1;
        iVol = 6345 * 1;
        sVol = '6,345';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 31);
        iClose = 2.13 * 1;
        iOpen = 2.32 * 1;
        iHigh = 2.3799 * 1;
        iLow = 2.09 * 1;
        iVol = 27349 * 1;
        sVol = '27,349';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 1);
        iClose = 2.13 * 1;
        iOpen = 2.1499 * 1;
        iHigh = 2.1741 * 1;
        iLow = 2.06 * 1;
        iVol = 18277 * 1;
        sVol = '18,277';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 5);
        iClose = 2.31 * 1;
        iOpen = 2.1 * 1;
        iHigh = 2.44 * 1;
        iLow = 2.04 * 1;
        iVol = 91775 * 1;
        sVol = '91,775';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 6);
        iClose = 2.32 * 1;
        iOpen = 2.4 * 1;
        iHigh = 2.399 * 1;
        iLow = 2.2848 * 1;
        iVol = 7391 * 1;
        sVol = '7,391';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 7);
        iClose = 2.25 * 1;
        iOpen = 2.31 * 1;
        iHigh = 2.31 * 1;
        iLow = 2.17 * 1;
        iVol = 6280 * 1;
        sVol = '6,280';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 8);
        iClose = 2.17 * 1;
        iOpen = 2.3299 * 1;
        iHigh = 2.3299 * 1;
        iLow = 2.0601 * 1;
        iVol = 19320 * 1;
        sVol = '19,320';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 11);
        iClose = 2.19 * 1;
        iOpen = 2.24 * 1;
        iHigh = 2.24 * 1;
        iLow = 2.145 * 1;
        iVol = 3597 * 1;
        sVol = '3,597';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 12);
        iClose = 2.1 * 1;
        iOpen = 2.2199 * 1;
        iHigh = 2.22 * 1;
        iLow = 2.0777 * 1;
        iVol = 5946 * 1;
        sVol = '5,946';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 13);
        iClose = 1.88 * 1;
        iOpen = 2.05 * 1;
        iHigh = 2.1358 * 1;
        iLow = 1.8 * 1;
        iVol = 37589 * 1;
        sVol = '37,589';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 14);
        iClose = 1.745 * 1;
        iOpen = 1.85 * 1;
        iHigh = 1.85 * 1;
        iLow = 1.68 * 1;
        iVol = 61298 * 1;
        sVol = '61,298';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 15);
        iClose = 1.65 * 1;
        iOpen = 1.7 * 1;
        iHigh = 1.79 * 1;
        iLow = 1.62 * 1;
        iVol = 36653 * 1;
        sVol = '36,653';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 18);
        iClose = 1.51 * 1;
        iOpen = 1.7 * 1;
        iHigh = 1.7 * 1;
        iLow = 1.4 * 1;
        iVol = 65272 * 1;
        sVol = '65,272';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 19);
        iClose = 1.44 * 1;
        iOpen = 1.5 * 1;
        iHigh = 1.54 * 1;
        iLow = 1.43 * 1;
        iVol = 56749 * 1;
        sVol = '56,749';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 20);
        iClose = 1.49 * 1;
        iOpen = 1.43 * 1;
        iHigh = 1.57 * 1;
        iLow = 1.42 * 1;
        iVol = 57368 * 1;
        sVol = '57,368';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 21);
        iClose = 1.4 * 1;
        iOpen = 1.51 * 1;
        iHigh = 1.51 * 1;
        iLow = 1.33 * 1;
        iVol = 62999 * 1;
        sVol = '62,999';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 22);
        iClose = 1.39 * 1;
        iOpen = 1.4 * 1;
        iHigh = 1.47 * 1;
        iLow = 1.3566 * 1;
        iVol = 10301 * 1;
        sVol = '10,301';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 25);
        iClose = 1.37 * 1;
        iOpen = 1.4 * 1;
        iHigh = 1.4 * 1;
        iLow = 1.3383 * 1;
        iVol = 17923 * 1;
        sVol = '17,923';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 26);
        iClose = 1.36 * 1;
        iOpen = 1.36 * 1;
        iHigh = 1.3999 * 1;
        iLow = 1.35 * 1;
        iVol = 10097 * 1;
        sVol = '10,097';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 27);
        iClose = 1.44 * 1;
        iOpen = 1.3992 * 1;
        iHigh = 1.48 * 1;
        iLow = 1.36 * 1;
        iVol = 18297 * 1;
        sVol = '18,297';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 28);
        iClose = 1.47 * 1;
        iOpen = 1.454 * 1;
        iHigh = 1.4825 * 1;
        iLow = 1.4001 * 1;
        iVol = 14875 * 1;
        sVol = '14,875';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 29);
        iClose = 1.51 * 1;
        iOpen = 1.49 * 1;
        iHigh = 1.51 * 1;
        iLow = 1.475 * 1;
        iVol = 10416 * 1;
        sVol = '10,416';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 2);
        iClose = 1.52 * 1;
        iOpen = 1.51 * 1;
        iHigh = 1.71 * 1;
        iLow = 1.4001 * 1;
        iVol = 54499 * 1;
        sVol = '54,499';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 3);
        iClose = 1.5199 * 1;
        iOpen = 1.52 * 1;
        iHigh = 1.54 * 1;
        iLow = 1.4064 * 1;
        iVol = 9262 * 1;
        sVol = '9,262';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 4);
        iClose = 1.48 * 1;
        iOpen = 1.59 * 1;
        iHigh = 1.611 * 1;
        iLow = 1.44 * 1;
        iVol = 25465 * 1;
        sVol = '25,465';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 5);
        iClose = 1.46 * 1;
        iOpen = 1.4458 * 1;
        iHigh = 1.52 * 1;
        iLow = 1.36 * 1;
        iVol = 38777 * 1;
        sVol = '38,777';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 6);
        iClose = 1.42 * 1;
        iOpen = 1.37 * 1;
        iHigh = 1.45 * 1;
        iLow = 1.37 * 1;
        iVol = 5492 * 1;
        sVol = '5,492';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 9);
        iClose = 1.375 * 1;
        iOpen = 1.45 * 1;
        iHigh = 1.45 * 1;
        iLow = 1.34 * 1;
        iVol = 3743 * 1;
        sVol = '3,743';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 10);
        iClose = 1.39 * 1;
        iOpen = 1.41 * 1;
        iHigh = 1.41 * 1;
        iLow = 1.3338 * 1;
        iVol = 3536 * 1;
        sVol = '3,536';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 11);
        iClose = 2.6 * 1;
        iOpen = 1.57 * 1;
        iHigh = 3.23 * 1;
        iLow = 1.56 * 1;
        iVol = 56354234 * 1;
        sVol = '56,354,234';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 12);
        iClose = 1.76 * 1;
        iOpen = 1.67 * 1;
        iHigh = 1.83 * 1;
        iLow = 1.5 * 1;
        iVol = 2431328 * 1;
        sVol = '2,431,328';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 13);
        iClose = 1.49 * 1;
        iOpen = 1.61 * 1;
        iHigh = 1.72 * 1;
        iLow = 1.46 * 1;
        iVol = 519672 * 1;
        sVol = '519,672';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 16);
        iClose = 1.37 * 1;
        iOpen = 1.41 * 1;
        iHigh = 1.49 * 1;
        iLow = 1.34 * 1;
        iVol = 238479 * 1;
        sVol = '238,479';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 17);
        iClose = 1.39 * 1;
        iOpen = 1.46 * 1;
        iHigh = 1.67 * 1;
        iLow = 1.37 * 1;
        iVol = 401523 * 1;
        sVol = '401,523';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 18);
        iClose = 1.42 * 1;
        iOpen = 1.45 * 1;
        iHigh = 1.45 * 1;
        iLow = 1.36 * 1;
        iVol = 100375 * 1;
        sVol = '100,375';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 19);
        iClose = 1.37 * 1;
        iOpen = 1.38 * 1;
        iHigh = 1.42 * 1;
        iLow = 1.3401 * 1;
        iVol = 121064 * 1;
        sVol = '121,064';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 20);
        iClose = 1.39 * 1;
        iOpen = 1.35 * 1;
        iHigh = 1.4299 * 1;
        iLow = 1.26 * 1;
        iVol = 68793 * 1;
        sVol = '68,793';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 23);
        iClose = 1.28 * 1;
        iOpen = 1.42 * 1;
        iHigh = 1.5 * 1;
        iLow = 1.26 * 1;
        iVol = 80471 * 1;
        sVol = '80,471';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 24);
        iClose = 1.27 * 1;
        iOpen = 1.28 * 1;
        iHigh = 1.3826 * 1;
        iLow = 1.27 * 1;
        iVol = 63394 * 1;
        sVol = '63,394';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 25);
        iClose = 1.32 * 1;
        iOpen = 1.27 * 1;
        iHigh = 1.3399 * 1;
        iLow = 1.2401 * 1;
        iVol = 58525 * 1;
        sVol = '58,525';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 26);
        iClose = 1.27 * 1;
        iOpen = 1.33 * 1;
        iHigh = 1.33 * 1;
        iLow = 1.24 * 1;
        iVol = 27649 * 1;
        sVol = '27,649';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 27);
        iClose = 1.3 * 1;
        iOpen = 1.24 * 1;
        iHigh = 1.32 * 1;
        iLow = 1.24 * 1;
        iVol = 10988 * 1;
        sVol = '10,988';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 30);
        iClose = 1.27 * 1;
        iOpen = 1.33 * 1;
        iHigh = 1.33 * 1;
        iLow = 1.27 * 1;
        iVol = 19415 * 1;
        sVol = '19,415';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 31);
        iClose = 1.24 * 1;
        iOpen = 1.2793 * 1;
        iHigh = 1.299 * 1;
        iLow = 1.24 * 1;
        iVol = 21088 * 1;
        sVol = '21,088';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 1);
        iClose = 1.22 * 1;
        iOpen = 1.22 * 1;
        iHigh = 1.27 * 1;
        iLow = 1.1701 * 1;
        iVol = 40680 * 1;
        sVol = '40,680';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 2);
        iClose = 1.248 * 1;
        iOpen = 1.22 * 1;
        iHigh = 1.2699 * 1;
        iLow = 1.197 * 1;
        iVol = 26167 * 1;
        sVol = '26,167';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 3);
        iClose = 1.33 * 1;
        iOpen = 1.27 * 1;
        iHigh = 1.4 * 1;
        iLow = 1.25 * 1;
        iVol = 234812 * 1;
        sVol = '234,812';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 6);
        iClose = 1.22 * 1;
        iOpen = 1.35 * 1;
        iHigh = 1.405 * 1;
        iLow = 1.18 * 1;
        iVol = 86094 * 1;
        sVol = '86,094';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 7);
        iClose = 1.22 * 1;
        iOpen = 1.2 * 1;
        iHigh = 1.39 * 1;
        iLow = 1.1925 * 1;
        iVol = 199778 * 1;
        sVol = '199,778';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 8);
        iClose = 1.14 * 1;
        iOpen = 1.2 * 1;
        iHigh = 1.25 * 1;
        iLow = 1.11 * 1;
        iVol = 144358 * 1;
        sVol = '144,358';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 9);
        iClose = 1.02 * 1;
        iOpen = 1.11 * 1;
        iHigh = 1.1899 * 1;
        iLow = 1.02 * 1;
        iVol = 50470 * 1;
        sVol = '50,470';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 10);
        iClose = 1.08 * 1;
        iOpen = 1.12 * 1;
        iHigh = 1.12 * 1;
        iLow = 1.03 * 1;
        iVol = 21562 * 1;
        sVol = '21,562';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 13);
        iClose = 1.0221 * 1;
        iOpen = 1.04 * 1;
        iHigh = 1.1 * 1;
        iLow = 0.96 * 1;
        iVol = 24160 * 1;
        sVol = '24,160';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 14);
        iClose = 1.03 * 1;
        iOpen = 1.05 * 1;
        iHigh = 1.07 * 1;
        iLow = 1 * 1;
        iVol = 30025 * 1;
        sVol = '30,025';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 15);
        iClose = 1.04 * 1;
        iOpen = 1.07 * 1;
        iHigh = 1.08 * 1;
        iLow = 1.02 * 1;
        iVol = 35950 * 1;
        sVol = '35,950';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 16);
        iClose = 0.98 * 1;
        iOpen = 1 * 1;
        iHigh = 1.02 * 1;
        iLow = 0.97 * 1;
        iVol = 50140 * 1;
        sVol = '50,140';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 17);
        iClose = 1.02 * 1;
        iOpen = 1.01 * 1;
        iHigh = 1.04 * 1;
        iLow = 0.9765 * 1;
        iVol = 30544 * 1;
        sVol = '30,544';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 20);
        iClose = 1.02 * 1;
        iOpen = 0.99 * 1;
        iHigh = 1.03 * 1;
        iLow = 0.99 * 1;
        iVol = 38316 * 1;
        sVol = '38,316';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 21);
        iClose = 0.9782 * 1;
        iOpen = 1 * 1;
        iHigh = 1.02 * 1;
        iLow = 0.95 * 1;
        iVol = 32021 * 1;
        sVol = '32,021';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 22);
        iClose = 0.9295 * 1;
        iOpen = 0.95 * 1;
        iHigh = 1 * 1;
        iLow = 0.9 * 1;
        iVol = 51538 * 1;
        sVol = '51,538';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 24);
        iClose = 0.94 * 1;
        iOpen = 0.8991 * 1;
        iHigh = 0.9449 * 1;
        iLow = 0.88 * 1;
        iVol = 12107 * 1;
        sVol = '12,107';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 27);
        iClose = 0.949 * 1;
        iOpen = 0.9419 * 1;
        iHigh = 1 * 1;
        iLow = 0.9385 * 1;
        iVol = 33407 * 1;
        sVol = '33,407';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 28);
        iClose = 0.94 * 1;
        iOpen = 0.92 * 1;
        iHigh = 1.01 * 1;
        iLow = 0.8721 * 1;
        iVol = 33475 * 1;
        sVol = '33,475';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 29);
        iClose = 0.9849 * 1;
        iOpen = 0.9435 * 1;
        iHigh = 1 * 1;
        iLow = 0.9301 * 1;
        iVol = 17875 * 1;
        sVol = '17,875';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 30);
        iClose = 1.0935 * 1;
        iOpen = 1.02 * 1;
        iHigh = 1.39 * 1;
        iLow = 1.0001 * 1;
        iVol = 320158 * 1;
        sVol = '320,158';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 1);
        iClose = 1.1 * 1;
        iOpen = 1.07 * 1;
        iHigh = 1.18 * 1;
        iLow = 1.07 * 1;
        iVol = 29995 * 1;
        sVol = '29,995';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 4);
        iClose = 1.115 * 1;
        iOpen = 1.08 * 1;
        iHigh = 1.1667 * 1;
        iLow = 1.06 * 1;
        iVol = 18009 * 1;
        sVol = '18,009';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 5);
        iClose = 1.12 * 1;
        iOpen = 1.07 * 1;
        iHigh = 1.15 * 1;
        iLow = 1.01 * 1;
        iVol = 104560 * 1;
        sVol = '104,560';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 6);
        iClose = 1.59 * 1;
        iOpen = 1.34 * 1;
        iHigh = 2.09 * 1;
        iLow = 1.2404 * 1;
        iVol = 26186931 * 1;
        sVol = '26,186,931';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 7);
        iClose = 0.92 * 1;
        iOpen = 0.9674 * 1;
        iHigh = 1.02 * 1;
        iLow = 0.89 * 1;
        iVol = 2728934 * 1;
        sVol = '2,728,934';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 8);
        iClose = 0.9324 * 1;
        iOpen = 0.898 * 1;
        iHigh = 1.02 * 1;
        iLow = 0.882 * 1;
        iVol = 464588 * 1;
        sVol = '464,588';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 11);
        iClose = 0.88 * 1;
        iOpen = 0.93 * 1;
        iHigh = 0.94 * 1;
        iLow = 0.8555 * 1;
        iVol = 156790 * 1;
        sVol = '156,790';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 12);
        iClose = 0.8401 * 1;
        iOpen = 0.8977 * 1;
        iHigh = 0.8977 * 1;
        iLow = 0.8302 * 1;
        iVol = 166111 * 1;
        sVol = '166,111';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 13);
        iClose = 0.78 * 1;
        iOpen = 0.8102 * 1;
        iHigh = 0.8102 * 1;
        iLow = 0.7 * 1;
        iVol = 461482 * 1;
        sVol = '461,482';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 15);
        iClose = 0.76 * 1;
        iOpen = 0.8 * 1;
        iHigh = 0.8 * 1;
        iLow = 0.7324 * 1;
        iVol = 80152 * 1;
        sVol = '80,152';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 18);
        iClose = 0.7675 * 1;
        iOpen = 0.749 * 1;
        iHigh = 0.8098 * 1;
        iLow = 0.718 * 1;
        iVol = 238115 * 1;
        sVol = '238,115';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 19);
        iClose = 0.76 * 1;
        iOpen = 0.78 * 1;
        iHigh = 0.78 * 1;
        iLow = 0.75 * 1;
        iVol = 57540 * 1;
        sVol = '57,540';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 20);
        iClose = 0.7693 * 1;
        iOpen = 0.76 * 1;
        iHigh = 0.78 * 1;
        iLow = 0.7201 * 1;
        iVol = 87230 * 1;
        sVol = '87,230';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 21);
        iClose = 0.7687 * 1;
        iOpen = 0.7693 * 1;
        iHigh = 0.7693 * 1;
        iLow = 0.73 * 1;
        iVol = 74561 * 1;
        sVol = '74,561';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 22);
        iClose = 0.752 * 1;
        iOpen = 0.765 * 1;
        iHigh = 0.78 * 1;
        iLow = 0.7401 * 1;
        iVol = 107338 * 1;
        sVol = '107,338';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 26);
        iClose = 0.756 * 1;
        iOpen = 0.7644 * 1;
        iHigh = 0.7679 * 1;
        iLow = 0.75 * 1;
        iVol = 80108 * 1;
        sVol = '80,108';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 27);
        iClose = 0.751 * 1;
        iOpen = 0.7668 * 1;
        iHigh = 0.7668 * 1;
        iLow = 0.7355 * 1;
        iVol = 89954 * 1;
        sVol = '89,954';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 28);
        iClose = 0.764 * 1;
        iOpen = 0.748 * 1;
        iHigh = 0.7999 * 1;
        iLow = 0.748 * 1;
        iVol = 234114 * 1;
        sVol = '234,114';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 29);
        iClose = 0.76 * 1;
        iOpen = 0.764 * 1;
        iHigh = 0.8 * 1;
        iLow = 0.7406 * 1;
        iVol = 64157 * 1;
        sVol = '64,157';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 2);
        iClose = 0.7697 * 1;
        iOpen = 0.73 * 1;
        iHigh = 0.77 * 1;
        iLow = 0.7103 * 1;
        iVol = 78046 * 1;
        sVol = '78,046';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 3);
        iClose = 0.728 * 1;
        iOpen = 0.77 * 1;
        iHigh = 0.77 * 1;
        iLow = 0.718 * 1;
        iVol = 138388 * 1;
        sVol = '138,388';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 4);
        iClose = 0.762 * 1;
        iOpen = 0.7026 * 1;
        iHigh = 0.8 * 1;
        iLow = 0.7 * 1;
        iVol = 259027 * 1;
        sVol = '259,027';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 5);
        iClose = 0.76 * 1;
        iOpen = 0.7501 * 1;
        iHigh = 0.789899 * 1;
        iLow = 0.745 * 1;
        iVol = 77898 * 1;
        sVol = '77,898';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 8);
        iClose = 0.745 * 1;
        iOpen = 0.75 * 1;
        iHigh = 0.7698 * 1;
        iLow = 0.74 * 1;
        iVol = 90094 * 1;
        sVol = '90,094';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 9);
        iClose = 0.759 * 1;
        iOpen = 0.745 * 1;
        iHigh = 0.7681 * 1;
        iLow = 0.7401 * 1;
        iVol = 29496 * 1;
        sVol = '29,496';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 10);
        iClose = 0.7264 * 1;
        iOpen = 0.755121 * 1;
        iHigh = 0.7545 * 1;
        iLow = 0.7133 * 1;
        iVol = 155195 * 1;
        sVol = '155,195';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 11);
        iClose = 0.6999 * 1;
        iOpen = 0.725 * 1;
        iHigh = 0.7345 * 1;
        iLow = 0.69 * 1;
        iVol = 92257 * 1;
        sVol = '92,257';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 12);
        iClose = 0.6892 * 1;
        iOpen = 0.699899 * 1;
        iHigh = 0.6999 * 1;
        iLow = 0.6801 * 1;
        iVol = 36148 * 1;
        sVol = '36,148';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 16);
        iClose = 0.6575 * 1;
        iOpen = 0.6992 * 1;
        iHigh = 0.7 * 1;
        iLow = 0.6513 * 1;
        iVol = 42301 * 1;
        sVol = '42,301';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 17);
        iClose = 0.631 * 1;
        iOpen = 0.65 * 1;
        iHigh = 0.65 * 1;
        iLow = 0.621 * 1;
        iVol = 61099 * 1;
        sVol = '61,099';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 18);
        iClose = 0.66 * 1;
        iOpen = 0.632 * 1;
        iHigh = 0.66 * 1;
        iLow = 0.6134 * 1;
        iVol = 42444 * 1;
        sVol = '42,444';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 19);
        iClose = 0.675 * 1;
        iOpen = 0.65 * 1;
        iHigh = 0.6799 * 1;
        iLow = 0.6201 * 1;
        iVol = 105892 * 1;
        sVol = '105,892';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 22);
        iClose = 0.6699 * 1;
        iOpen = 0.68 * 1;
        iHigh = 0.68 * 1;
        iLow = 0.6302 * 1;
        iVol = 40103 * 1;
        sVol = '40,103';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 23);
        iClose = 0.68 * 1;
        iOpen = 0.6703 * 1;
        iHigh = 0.68 * 1;
        iLow = 0.66 * 1;
        iVol = 5797 * 1;
        sVol = '5,797';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 24);
        iClose = 0.6693 * 1;
        iOpen = 0.68 * 1;
        iHigh = 0.68 * 1;
        iLow = 0.642 * 1;
        iVol = 55702 * 1;
        sVol = '55,702';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 25);
        iClose = 0.6 * 1;
        iOpen = 0.67 * 1;
        iHigh = 0.67 * 1;
        iLow = 0.5937 * 1;
        iVol = 324293 * 1;
        sVol = '324,293';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 26);
        iClose = 0.5501 * 1;
        iOpen = 0.6 * 1;
        iHigh = 0.6 * 1;
        iLow = 0.5 * 1;
        iVol = 325512 * 1;
        sVol = '325,512';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 29);
        iClose = 0.5825 * 1;
        iOpen = 0.58 * 1;
        iHigh = 0.5825 * 1;
        iLow = 0.555 * 1;
        iVol = 37518 * 1;
        sVol = '37,518';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 30);
        iClose = 0.5868 * 1;
        iOpen = 0.58 * 1;
        iHigh = 0.5868 * 1;
        iLow = 0.575 * 1;
        iVol = 16972 * 1;
        sVol = '16,972';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 31);
        iClose = 0.594 * 1;
        iOpen = 0.6 * 1;
        iHigh = 0.69 * 1;
        iLow = 0.583 * 1;
        iVol = 1997211 * 1;
        sVol = '1,997,211';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 1);
        iClose = 0.609 * 1;
        iOpen = 0.6 * 1;
        iHigh = 0.6299 * 1;
        iLow = 0.5515 * 1;
        iVol = 192548 * 1;
        sVol = '192,548';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 2);
        iClose = 0.6178 * 1;
        iOpen = 0.5907 * 1;
        iHigh = 0.635 * 1;
        iLow = 0.57 * 1;
        iVol = 84713 * 1;
        sVol = '84,713';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 5);
        iClose = 0.5855 * 1;
        iOpen = 0.6178 * 1;
        iHigh = 0.6178 * 1;
        iLow = 0.571 * 1;
        iVol = 72907 * 1;
        sVol = '72,907';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 6);
        iClose = 0.6115 * 1;
        iOpen = 0.5855 * 1;
        iHigh = 0.622 * 1;
        iLow = 0.5855 * 1;
        iVol = 37530 * 1;
        sVol = '37,530';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 7);
        iClose = 0.5908 * 1;
        iOpen = 0.6 * 1;
        iHigh = 0.6167 * 1;
        iLow = 0.587 * 1;
        iVol = 17920 * 1;
        sVol = '17,920';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 8);
        iClose = 0.6078 * 1;
        iOpen = 0.6 * 1;
        iHigh = 0.628 * 1;
        iLow = 0.588 * 1;
        iVol = 58265 * 1;
        sVol = '58,265';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 9);
        iClose = 0.5885 * 1;
        iOpen = 0.6241 * 1;
        iHigh = 0.63 * 1;
        iLow = 0.5459 * 1;
        iVol = 77758 * 1;
        sVol = '77,758';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 12);
        iClose = 0.689 * 1;
        iOpen = 0.59 * 1;
        iHigh = 0.6997 * 1;
        iLow = 0.59 * 1;
        iVol = 224607 * 1;
        sVol = '224,607';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 13);
        iClose = 0.669 * 1;
        iOpen = 0.6772 * 1;
        iHigh = 0.68 * 1;
        iLow = 0.641 * 1;
        iVol = 32887 * 1;
        sVol = '32,887';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 14);
        iClose = 0.676 * 1;
        iOpen = 0.66 * 1;
        iHigh = 0.68 * 1;
        iLow = 0.621 * 1;
        iVol = 30951 * 1;
        sVol = '30,951';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 15);
        iClose = 0.65 * 1;
        iOpen = 0.68 * 1;
        iHigh = 0.6831 * 1;
        iLow = 0.6301 * 1;
        iVol = 42093 * 1;
        sVol = '42,093';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 16);
        iClose = 0.66 * 1;
        iOpen = 0.67 * 1;
        iHigh = 0.675 * 1;
        iLow = 0.6275 * 1;
        iVol = 38193 * 1;
        sVol = '38,193';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 20);
        iClose = 0.76 * 1;
        iOpen = 0.7 * 1;
        iHigh = 0.7997 * 1;
        iLow = 0.7 * 1;
        iVol = 637750 * 1;
        sVol = '637,750';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 21);
        iClose = 0.7501 * 1;
        iOpen = 0.7152 * 1;
        iHigh = 0.755 * 1;
        iLow = 0.671 * 1;
        iVol = 95541 * 1;
        sVol = '95,541';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 22);
        iClose = 0.849921 * 1;
        iOpen = 0.7152 * 1;
        iHigh = 0.89 * 1;
        iLow = 0.71 * 1;
        iVol = 1697705 * 1;
        sVol = '1,697,705';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 23);
        iClose = 0.825 * 1;
        iOpen = 0.85 * 1;
        iHigh = 0.8587 * 1;
        iLow = 0.78 * 1;
        iVol = 320663 * 1;
        sVol = '320,663';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 26);
        iClose = 0.923 * 1;
        iOpen = 0.85 * 1;
        iHigh = 0.9499 * 1;
        iLow = 0.8525 * 1;
        iVol = 902176 * 1;
        sVol = '902,176';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 27);
        iClose = 0.9575 * 1;
        iOpen = 0.9228 * 1;
        iHigh = 0.9695 * 1;
        iLow = 0.9002 * 1;
        iVol = 389942 * 1;
        sVol = '389,942';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 28);
        iClose = 0.975 * 1;
        iOpen = 0.97 * 1;
        iHigh = 0.9799 * 1;
        iLow = 0.95 * 1;
        iVol = 502318 * 1;
        sVol = '502,318';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 29);
        iClose = 1.08 * 1;
        iOpen = 0.98 * 1;
        iHigh = 1.1169 * 1;
        iLow = 0.98 * 1;
        iVol = 701749 * 1;
        sVol = '701,749';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 1);
        iClose = 0.9582 * 1;
        iOpen = 1.08 * 1;
        iHigh = 1.08 * 1;
        iLow = 0.9002 * 1;
        iVol = 420383 * 1;
        sVol = '420,383';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 4);
        iClose = 0.8902 * 1;
        iOpen = 0.9358 * 1;
        iHigh = 0.95 * 1;
        iLow = 0.7615 * 1;
        iVol = 886944 * 1;
        sVol = '886,944';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 5);
        iClose = 0.86 * 1;
        iOpen = 0.885 * 1;
        iHigh = 0.912 * 1;
        iLow = 0.801 * 1;
        iVol = 790368 * 1;
        sVol = '790,368';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 6);
        iClose = 0.917 * 1;
        iOpen = 0.91 * 1;
        iHigh = 1.15 * 1;
        iLow = 0.85 * 1;
        iVol = 2581630 * 1;
        sVol = '2,581,630';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 7);
        iClose = 0.882 * 1;
        iOpen = 0.94 * 1;
        iHigh = 0.95 * 1;
        iLow = 0.8501 * 1;
        iVol = 335216 * 1;
        sVol = '335,216';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 8);
        iClose = 0.928 * 1;
        iOpen = 0.9 * 1;
        iHigh = 0.95 * 1;
        iLow = 0.882 * 1;
        iVol = 207184 * 1;
        sVol = '207,184';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 11);
        iClose = 1.02 * 1;
        iOpen = 0.9102 * 1;
        iHigh = 1.06 * 1;
        iLow = 0.9102 * 1;
        iVol = 483174 * 1;
        sVol = '483,174';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 12);
        iClose = 0.98 * 1;
        iOpen = 1.05 * 1;
        iHigh = 1.098 * 1;
        iLow = 0.9578 * 1;
        iVol = 502614 * 1;
        sVol = '502,614';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 13);
        iClose = 1.02 * 1;
        iOpen = 0.98 * 1;
        iHigh = 1.04 * 1;
        iLow = 0.975 * 1;
        iVol = 474926 * 1;
        sVol = '474,926';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 14);
        iClose = 0.9414 * 1;
        iOpen = 1.04 * 1;
        iHigh = 1.04 * 1;
        iLow = 0.92 * 1;
        iVol = 207493 * 1;
        sVol = '207,493';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 15);
        iClose = 0.949 * 1;
        iOpen = 0.94 * 1;
        iHigh = 0.97 * 1;
        iLow = 0.851 * 1;
        iVol = 203648 * 1;
        sVol = '203,648';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 18);
        iClose = 0.9801 * 1;
        iOpen = 0.96 * 1;
        iHigh = 1.014 * 1;
        iLow = 0.96 * 1;
        iVol = 163970 * 1;
        sVol = '163,970';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 19);
        iClose = 0.9829 * 1;
        iOpen = 1 * 1;
        iHigh = 1.11 * 1;
        iLow = 0.9655 * 1;
        iVol = 327213 * 1;
        sVol = '327,213';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 20);
        iClose = 1.07 * 1;
        iOpen = 1.02 * 1;
        iHigh = 1.0999 * 1;
        iLow = 0.9801 * 1;
        iVol = 350204 * 1;
        sVol = '350,204';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 21);
        iClose = 0.84 * 1;
        iOpen = 1.02 * 1;
        iHigh = 1.0244 * 1;
        iLow = 0.8056 * 1;
        iVol = 1031725 * 1;
        sVol = '1,031,725';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 22);
        iClose = 0.7249 * 1;
        iOpen = 0.81 * 1;
        iHigh = 0.81 * 1;
        iLow = 0.701 * 1;
        iVol = 435638 * 1;
        sVol = '435,638';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 25);
        iClose = 0.76 * 1;
        iOpen = 0.74 * 1;
        iHigh = 0.76 * 1;
        iLow = 0.7136 * 1;
        iVol = 87307 * 1;
        sVol = '87,307';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 26);
        iClose = 0.73 * 1;
        iOpen = 0.76 * 1;
        iHigh = 0.77 * 1;
        iLow = 0.73 * 1;
        iVol = 56809 * 1;
        sVol = '56,809';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 27);
        iClose = 0.7261 * 1;
        iOpen = 0.76 * 1;
        iHigh = 0.76 * 1;
        iLow = 0.71 * 1;
        iVol = 52914 * 1;
        sVol = '52,914';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 28);
        iClose = 0.68 * 1;
        iOpen = 0.73 * 1;
        iHigh = 0.73 * 1;
        iLow = 0.66 * 1;
        iVol = 127517 * 1;
        sVol = '127,517';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 1);
        iClose = 0.666 * 1;
        iOpen = 0.6804 * 1;
        iHigh = 0.7239 * 1;
        iLow = 0.66 * 1;
        iVol = 64359 * 1;
        sVol = '64,359';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 2);
        iClose = 0.67 * 1;
        iOpen = 0.65 * 1;
        iHigh = 0.699899 * 1;
        iLow = 0.63 * 1;
        iVol = 121372 * 1;
        sVol = '121,372';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 3);
        iClose = 0.6999 * 1;
        iOpen = 0.68 * 1;
        iHigh = 0.7198 * 1;
        iLow = 0.65 * 1;
        iVol = 72589 * 1;
        sVol = '72,589';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 4);
        iClose = 0.6932 * 1;
        iOpen = 0.719 * 1;
        iHigh = 0.719 * 1;
        iLow = 0.6704 * 1;
        iVol = 87615 * 1;
        sVol = '87,615';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 5);
        iClose = 0.689 * 1;
        iOpen = 0.709 * 1;
        iHigh = 0.718 * 1;
        iLow = 0.675 * 1;
        iVol = 96740 * 1;
        sVol = '96,740';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 8);
        iClose = 0.6901 * 1;
        iOpen = 0.6908 * 1;
        iHigh = 0.699 * 1;
        iLow = 0.67 * 1;
        iVol = 46427 * 1;
        sVol = '46,427';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 9);
        iClose = 0.68 * 1;
        iOpen = 0.69 * 1;
        iHigh = 0.70 * 1;
        iLow = 0.66 * 1;
        iVol = 48797 * 1;
        sVol = '48,797';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 10);
        iClose = 0.682 * 1;
        iOpen = 0.70 * 1;
        iHigh = 0.70 * 1;
        iLow = 0.65 * 1;
        iVol = 24597 * 1;
        sVol = '24,597';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 11);
        iClose = 0.6995 * 1;
        iOpen = 0.7079 * 1;
        iHigh = 0.716027 * 1;
        iLow = 0.662 * 1;
        iVol = 54912 * 1;
        sVol = '54,912';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 12);
        iClose = 0.6739 * 1;
        iOpen = 0.698 * 1;
        iHigh = 0.698 * 1;
        iLow = 0.6612 * 1;
        iVol = 52430 * 1;
        sVol = '52,430';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 15);
        iClose = 0.6656 * 1;
        iOpen = 0.67 * 1;
        iHigh = 0.68 * 1;
        iLow = 0.649 * 1;
        iVol = 49451 * 1;
        sVol = '49,451';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 16);
        iClose = 0.6542 * 1;
        iOpen = 0.649 * 1;
        iHigh = 0.66 * 1;
        iLow = 0.6405 * 1;
        iVol = 19657 * 1;
        sVol = '19,657';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 17);
        iClose = 0.649 * 1;
        iOpen = 0.65 * 1;
        iHigh = 0.650001 * 1;
        iLow = 0.625 * 1;
        iVol = 39712 * 1;
        sVol = '39,712';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 18);
        iClose = 0.6378 * 1;
        iOpen = 0.6283 * 1;
        iHigh = 0.638 * 1;
        iLow = 0.604849 * 1;
        iVol = 61688 * 1;
        sVol = '61,688';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 19);
        iClose = 0.6399 * 1;
        iOpen = 0.639 * 1;
        iHigh = 0.65 * 1;
        iLow = 0.612 * 1;
        iVol = 28381 * 1;
        sVol = '28,381';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 22);
        iClose = 0.8299 * 1;
        iOpen = 0.63 * 1;
        iHigh = 1.05 * 1;
        iLow = 0.6101 * 1;
        iVol = 6980324 * 1;
        sVol = '6,980,324';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 23);
        iClose = 0.70 * 1;
        iOpen = 0.7189 * 1;
        iHigh = 0.83 * 1;
        iLow = 0.6551 * 1;
        iVol = 621510 * 1;
        sVol = '621,510';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 24);
        iClose = 0.671 * 1;
        iOpen = 0.7083 * 1;
        iHigh = 0.719 * 1;
        iLow = 0.651 * 1;
        iVol = 91284 * 1;
        sVol = '91,284';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 25);
        iClose = 0.706 * 1;
        iOpen = 0.7035 * 1;
        iHigh = 0.73 * 1;
        iLow = 0.6636 * 1;
        iVol = 217368 * 1;
        sVol = '217,368';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 26);
        iClose = 0.682 * 1;
        iOpen = 0.6848 * 1;
        iHigh = 0.7048 * 1;
        iLow = 0.6614 * 1;
        iVol = 105580 * 1;
        sVol = '105,580';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            
}