function loadData() { var newDate = new Date(2024, 1, 27); iClose = 8.00 * 1; iOpen = 3.50 * 1; iHigh = 9.35 * 1; iLow = 3.50 * 1; iVol = 2840400 * 1; sVol = '2,840,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 28); iClose = 5.86 * 1; iOpen = 6.42 * 1; iHigh = 7.24 * 1; iLow = 5.60 * 1; iVol = 243200 * 1; sVol = '243,200'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 1, 29); iClose = 4.89 * 1; iOpen = 5.74 * 1; iHigh = 5.84 * 1; iLow = 4.30 * 1; iVol = 130000 * 1; sVol = '130,000'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 1); iClose = 4.88 * 1; iOpen = 4.1 * 1; iHigh = 5.1498 * 1; iLow = 3.81 * 1; iVol = 484884 * 1; sVol = '484,884'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 4); iClose = 4.66 * 1; iOpen = 4.73 * 1; iHigh = 5.1 * 1; iLow = 4.2577 * 1; iVol = 112335 * 1; sVol = '112,335'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 5); iClose = 5.26 * 1; iOpen = 4.5 * 1; iHigh = 5.63 * 1; iLow = 4.4501 * 1; iVol = 142161 * 1; sVol = '142,161'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 6); iClose = 7.18 * 1; iOpen = 5.25 * 1; iHigh = 7.2999 * 1; iLow = 5.25 * 1; iVol = 338325 * 1; sVol = '338,325'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 7); iClose = 7.29 * 1; iOpen = 7.53 * 1; iHigh = 7.749 * 1; iLow = 6.9708 * 1; iVol = 94486 * 1; sVol = '94,486'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 8); iClose = 7.08 * 1; iOpen = 7.3 * 1; iHigh = 7.2543 * 1; iLow = 6.85 * 1; iVol = 38187 * 1; sVol = '38,187'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 11); iClose = 8.7 * 1; iOpen = 6.97 * 1; iHigh = 8.9 * 1; iLow = 6.76 * 1; iVol = 126995 * 1; sVol = '126,995'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 12); iClose = 7.66 * 1; iOpen = 9.5 * 1; iHigh = 13.49 * 1; iLow = 6.66 * 1; iVol = 1006678 * 1; sVol = '1,006,678'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 13); iClose = 8.83 * 1; iOpen = 7.29 * 1; iHigh = 9 * 1; iLow = 7.05 * 1; iVol = 324608 * 1; sVol = '324,608'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 14); iClose = 7.67 * 1; iOpen = 8.61 * 1; iHigh = 8.94 * 1; iLow = 7.1645 * 1; iVol = 137099 * 1; sVol = '137,099'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 15); iClose = 8.28 * 1; iOpen = 7.95 * 1; iHigh = 8.99 * 1; iLow = 7.21 * 1; iVol = 105818 * 1; sVol = '105,818'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 18); iClose = 7.77 * 1; iOpen = 8.26 * 1; iHigh = 8.6599 * 1; iLow = 7.475 * 1; iVol = 95818 * 1; sVol = '95,818'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 19); iClose = 7.8 * 1; iOpen = 7.51 * 1; iHigh = 8.42 * 1; iLow = 7.51 * 1; iVol = 229312 * 1; sVol = '229,312'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 20); iClose = 7.76 * 1; iOpen = 7.90 * 1; iHigh = 8.56 * 1; iLow = 7.58 * 1; iVol = 155654 * 1; sVol = '155,654'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 21); iClose = 7.80 * 1; iOpen = 7.59 * 1; iHigh = 8.5216 * 1; iLow = 6.32 * 1; iVol = 282911 * 1; sVol = '282,911'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 22); iClose = 8.03 * 1; iOpen = 7.60 * 1; iHigh = 8.7675 * 1; iLow = 7.60 * 1; iVol = 138415 * 1; sVol = '138,415'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 25); iClose = 8.03 * 1; iOpen = 8.09 * 1; iHigh = 9.71 * 1; iLow = 7.95 * 1; iVol = 262075 * 1; sVol = '262,075'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 26); iClose = 7.80 * 1; iOpen = 7.84 * 1; iHigh = 8.6903 * 1; iLow = 7.67 * 1; iVol = 161036 * 1; sVol = '161,036'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 27); iClose = 7.90 * 1; iOpen = 7.79 * 1; iHigh = 8.20 * 1; iLow = 7.702 * 1; iVol = 302446 * 1; sVol = '302,446'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 28); iClose = 9.15 * 1; iOpen = 8.18 * 1; iHigh = 9.475 * 1; iLow = 8.00 * 1; iVol = 311721 * 1; sVol = '311,721'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 1); iClose = 10.96 * 1; iOpen = 9.35 * 1; iHigh = 11.7685 * 1; iLow = 9.30 * 1; iVol = 470163 * 1; sVol = '470,163'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 2); iClose = 10.74 * 1; iOpen = 11.56 * 1; iHigh = 11.8734 * 1; iLow = 10.5003 * 1; iVol = 167629 * 1; sVol = '167,629'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 3); iClose = 13.19 * 1; iOpen = 11.00 * 1; iHigh = 13.80 * 1; iLow = 10.92 * 1; iVol = 421382 * 1; sVol = '421,382'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 4); iClose = 11.53 * 1; iOpen = 13.15 * 1; iHigh = 13.86 * 1; iLow = 10.76 * 1; iVol = 445216 * 1; sVol = '445,216'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 5); iClose = 11.30 * 1; iOpen = 11.35 * 1; iHigh = 11.69 * 1; iLow = 10.8997 * 1; iVol = 135598 * 1; sVol = '135,598'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 8); iClose = 11.36 * 1; iOpen = 11.30 * 1; iHigh = 12.295 * 1; iLow = 11.10 * 1; iVol = 141294 * 1; sVol = '141,294'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 9); iClose = 12.36 * 1; iOpen = 11.44 * 1; iHigh = 13.00 * 1; iLow = 11.3014 * 1; iVol = 215016 * 1; sVol = '215,016'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 10); iClose = 11.88 * 1; iOpen = 12.35 * 1; iHigh = 12.78 * 1; iLow = 11.51 * 1; iVol = 163883 * 1; sVol = '163,883'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 11); iClose = 13.65 * 1; iOpen = 12.30 * 1; iHigh = 13.9999 * 1; iLow = 11.54 * 1; iVol = 153745 * 1; sVol = '153,745'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 12); iClose = 13.45 * 1; iOpen = 13.92 * 1; iHigh = 15.19 * 1; iLow = 12.91 * 1; iVol = 280679 * 1; sVol = '280,679'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 15); iClose = 14.91 * 1; iOpen = 13.36 * 1; iHigh = 15.88 * 1; iLow = 13.20 * 1; iVol = 205673 * 1; sVol = '205,673'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 16); iClose = 12.14 * 1; iOpen = 15.02 * 1; iHigh = 15.02 * 1; iLow = 11.9287 * 1; iVol = 220459 * 1; sVol = '220,459'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 17); iClose = 9.61 * 1; iOpen = 13.24 * 1; iHigh = 13.24 * 1; iLow = 8.2181 * 1; iVol = 225232 * 1; sVol = '225,232'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 18); iClose = 7.54 * 1; iOpen = 9.49 * 1; iHigh = 9.49 * 1; iLow = 7.32 * 1; iVol = 157408 * 1; sVol = '157,408'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 19); iClose = 6.42 * 1; iOpen = 7.26 * 1; iHigh = 7.9799 * 1; iLow = 6.10 * 1; iVol = 124400 * 1; sVol = '124,400'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 22); iClose = 8.00 * 1; iOpen = 6.40 * 1; iHigh = 8.6475 * 1; iLow = 6.0517 * 1; iVol = 276657 * 1; sVol = '276,657'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 23); iClose = 9.08 * 1; iOpen = 8.35 * 1; iHigh = 10.83 * 1; iLow = 8.35 * 1; iVol = 285734 * 1; sVol = '285,734'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 24); iClose = 8.02 * 1; iOpen = 9.14 * 1; iHigh = 9.70 * 1; iLow = 7.39 * 1; iVol = 209949 * 1; sVol = '209,949'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 25); iClose = 8.34 * 1; iOpen = 7.61 * 1; iHigh = 8.70 * 1; iLow = 6.8601 * 1; iVol = 132097 * 1; sVol = '132,097'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 26); iClose = 10.50 * 1; iOpen = 8.61 * 1; iHigh = 10.68 * 1; iLow = 8.36 * 1; iVol = 184077 * 1; sVol = '184,077'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 29); iClose = 11.16 * 1; iOpen = 10.50 * 1; iHigh = 12.50 * 1; iLow = 10.185 * 1; iVol = 207453 * 1; sVol = '207,453'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 30); iClose = 9.80 * 1; iOpen = 11.56 * 1; iHigh = 12.315 * 1; iLow = 8.74 * 1; iVol = 223141 * 1; sVol = '223,141'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 1); iClose = 10.34 * 1; iOpen = 9.85 * 1; iHigh = 11.06 * 1; iLow = 9.72 * 1; iVol = 100022 * 1; sVol = '100,022'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 2); iClose = 10.36 * 1; iOpen = 10.36 * 1; iHigh = 10.79 * 1; iLow = 9.30 * 1; iVol = 66742 * 1; sVol = '66,742'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 3); iClose = 10.42 * 1; iOpen = 10.46 * 1; iHigh = 11.00 * 1; iLow = 10.11 * 1; iVol = 57254 * 1; sVol = '57,254'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 6); iClose = 9.99 * 1; iOpen = 10.46 * 1; iHigh = 10.57 * 1; iLow = 9.5012 * 1; iVol = 83733 * 1; sVol = '83,733'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 7); iClose = 10.34 * 1; iOpen = 9.71 * 1; iHigh = 11.50 * 1; iLow = 9.71 * 1; iVol = 101058 * 1; sVol = '101,058'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 8); iClose = 10.69 * 1; iOpen = 10.11 * 1; iHigh = 11.31 * 1; iLow = 10.11 * 1; iVol = 78641 * 1; sVol = '78,641'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 9); iClose = 10.79 * 1; iOpen = 10.95 * 1; iHigh = 11.49 * 1; iLow = 10.71 * 1; iVol = 80926 * 1; sVol = '80,926'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 10); iClose = 11.78 * 1; iOpen = 11.24 * 1; iHigh = 11.85 * 1; iLow = 10.82 * 1; iVol = 77332 * 1; sVol = '77,332'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 13); iClose = 11.87 * 1; iOpen = 11.53 * 1; iHigh = 12.78 * 1; iLow = 11.53 * 1; iVol = 86947 * 1; sVol = '86,947'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 14); iClose = 12.54 * 1; iOpen = 12.45 * 1; iHigh = 12.99 * 1; iLow = 11.5596 * 1; iVol = 49235 * 1; sVol = '49,235'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 15); iClose = 12.47 * 1; iOpen = 12.70 * 1; iHigh = 13.4633 * 1; iLow = 11.90 * 1; iVol = 50369 * 1; sVol = '50,369'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 16); iClose = 12.49 * 1; iOpen = 12.87 * 1; iHigh = 13.375 * 1; iLow = 12.0001 * 1; iVol = 52086 * 1; sVol = '52,086'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 17); iClose = 12.42 * 1; iOpen = 12.37 * 1; iHigh = 13.29 * 1; iLow = 12.02 * 1; iVol = 51538 * 1; sVol = '51,538'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 20); iClose = 12.57 * 1; iOpen = 12.84 * 1; iHigh = 13.34 * 1; iLow = 12.20 * 1; iVol = 63347 * 1; sVol = '63,347'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); }