function loadData()	{
					
        var newDate = new Date(2022, 4, 16);
        iClose = 32.15 * 1;
        iOpen = 34.06 * 1;
        iHigh = 34.49 * 1;
        iLow = 32.14 * 1;
        iVol = 899700 * 1;
        sVol = '899,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 17);
        iClose = 32.35 * 1;
        iOpen = 32.85 * 1;
        iHigh = 33.75 * 1;
        iLow = 32.09 * 1;
        iVol = 1003900 * 1;
        sVol = '1,003,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 18);
        iClose = 29.89 * 1;
        iOpen = 32.06 * 1;
        iHigh = 32.07 * 1;
        iLow = 29.56 * 1;
        iVol = 1226200 * 1;
        sVol = '1,226,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 19);
        iClose = 28.51 * 1;
        iOpen = 29.38 * 1;
        iHigh = 29.80 * 1;
        iLow = 28.46 * 1;
        iVol = 1579500 * 1;
        sVol = '1,579,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 20);
        iClose = 27.36 * 1;
        iOpen = 29.00 * 1;
        iHigh = 29.15 * 1;
        iLow = 26.92 * 1;
        iVol = 1263300 * 1;
        sVol = '1,263,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 23);
        iClose = 26.93 * 1;
        iOpen = 27.78 * 1;
        iHigh = 27.78 * 1;
        iLow = 26.23 * 1;
        iVol = 1288700 * 1;
        sVol = '1,288,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 24);
        iClose = 25.46 * 1;
        iOpen = 26.57 * 1;
        iHigh = 26.57 * 1;
        iLow = 25.14 * 1;
        iVol = 1121000 * 1;
        sVol = '1,121,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 25);
        iClose = 27.84 * 1;
        iOpen = 25.34 * 1;
        iHigh = 28.24 * 1;
        iLow = 25.19 * 1;
        iVol = 1112400 * 1;
        sVol = '1,112,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 26);
        iClose = 29.25 * 1;
        iOpen = 27.70 * 1;
        iHigh = 30.20 * 1;
        iLow = 27.70 * 1;
        iVol = 1064300 * 1;
        sVol = '1,064,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 27);
        iClose = 30.52 * 1;
        iOpen = 30.04 * 1;
        iHigh = 31.05 * 1;
        iLow = 30.00 * 1;
        iVol = 747200 * 1;
        sVol = '747,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 4, 31);
        iClose = 30.35 * 1;
        iOpen = 30.14 * 1;
        iHigh = 31.06 * 1;
        iLow = 30.14 * 1;
        iVol = 909600 * 1;
        sVol = '909,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 1);
        iClose = 30.04 * 1;
        iOpen = 30.31 * 1;
        iHigh = 30.62 * 1;
        iLow = 29.01 * 1;
        iVol = 933400 * 1;
        sVol = '933,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 2);
        iClose = 31.03 * 1;
        iOpen = 30.14 * 1;
        iHigh = 31.08 * 1;
        iLow = 30.11 * 1;
        iVol = 876400 * 1;
        sVol = '876,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 3);
        iClose = 29.93 * 1;
        iOpen = 30.38 * 1;
        iHigh = 30.94 * 1;
        iLow = 29.67 * 1;
        iVol = 517400 * 1;
        sVol = '517,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 6);
        iClose = 29.98 * 1;
        iOpen = 30.21 * 1;
        iHigh = 30.27 * 1;
        iLow = 29.25 * 1;
        iVol = 574500 * 1;
        sVol = '574,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 7);
        iClose = 30.11 * 1;
        iOpen = 29.53 * 1;
        iHigh = 30.45 * 1;
        iLow = 29.26 * 1;
        iVol = 549700 * 1;
        sVol = '549,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 8);
        iClose = 29.92 * 1;
        iOpen = 30.10 * 1;
        iHigh = 30.45 * 1;
        iLow = 29.69 * 1;
        iVol = 300600 * 1;
        sVol = '300,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 9);
        iClose = 29.48 * 1;
        iOpen = 29.61 * 1;
        iHigh = 30.21 * 1;
        iLow = 29.22 * 1;
        iVol = 462900 * 1;
        sVol = '462,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 10);
        iClose = 27.92 * 1;
        iOpen = 28.75 * 1;
        iHigh = 29.30 * 1;
        iLow = 27.80 * 1;
        iVol = 787600 * 1;
        sVol = '787,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 13);
        iClose = 25.69 * 1;
        iOpen = 26.86 * 1;
        iHigh = 27.09 * 1;
        iLow = 25.47 * 1;
        iVol = 1106700 * 1;
        sVol = '1,106,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 14);
        iClose = 25.87 * 1;
        iOpen = 25.77 * 1;
        iHigh = 26.67 * 1;
        iLow = 25.66 * 1;
        iVol = 952400 * 1;
        sVol = '952,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 15);
        iClose = 26.46 * 1;
        iOpen = 26.30 * 1;
        iHigh = 27.01 * 1;
        iLow = 26.01 * 1;
        iVol = 676600 * 1;
        sVol = '676,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 16);
        iClose = 23.94 * 1;
        iOpen = 25.06 * 1;
        iHigh = 25.22 * 1;
        iLow = 23.59 * 1;
        iVol = 964400 * 1;
        sVol = '964,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 17);
        iClose = 24.11 * 1;
        iOpen = 23.93 * 1;
        iHigh = 24.59 * 1;
        iLow = 23.75 * 1;
        iVol = 1389600 * 1;
        sVol = '1,389,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 21);
        iClose = 23.21 * 1;
        iOpen = 24.41 * 1;
        iHigh = 24.63 * 1;
        iLow = 23.20 * 1;
        iVol = 952300 * 1;
        sVol = '952,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 22);
        iClose = 23.32 * 1;
        iOpen = 22.78 * 1;
        iHigh = 23.53 * 1;
        iLow = 22.60 * 1;
        iVol = 928400 * 1;
        sVol = '928,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 23);
        iClose = 23.63 * 1;
        iOpen = 23.67 * 1;
        iHigh = 23.76 * 1;
        iLow = 22.31 * 1;
        iVol = 1463200 * 1;
        sVol = '1,463,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 24);
        iClose = 23.97 * 1;
        iOpen = 24.00 * 1;
        iHigh = 24.93 * 1;
        iLow = 23.92 * 1;
        iVol = 1880100 * 1;
        sVol = '1,880,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 27);
        iClose = 23.39 * 1;
        iOpen = 24.14 * 1;
        iHigh = 24.65 * 1;
        iLow = 23.24 * 1;
        iVol = 1420100 * 1;
        sVol = '1,420,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 28);
        iClose = 22.76 * 1;
        iOpen = 23.54 * 1;
        iHigh = 24.34 * 1;
        iLow = 22.71 * 1;
        iVol = 1080900 * 1;
        sVol = '1,080,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 29);
        iClose = 22.41 * 1;
        iOpen = 22.72 * 1;
        iHigh = 22.72 * 1;
        iLow = 21.62 * 1;
        iVol = 894000 * 1;
        sVol = '894,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 5, 30);
        iClose = 22.03 * 1;
        iOpen = 22.22 * 1;
        iHigh = 22.62 * 1;
        iLow = 21.47 * 1;
        iVol = 1215200 * 1;
        sVol = '1,215,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 1);
        iClose = 22.58 * 1;
        iOpen = 22.03 * 1;
        iHigh = 22.95 * 1;
        iLow = 21.81 * 1;
        iVol = 926400 * 1;
        sVol = '926,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 5);
        iClose = 23.67 * 1;
        iOpen = 22.01 * 1;
        iHigh = 23.69 * 1;
        iLow = 21.65 * 1;
        iVol = 1079400 * 1;
        sVol = '1,079,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 6);
        iClose = 22.51 * 1;
        iOpen = 23.81 * 1;
        iHigh = 24.09 * 1;
        iLow = 22.23 * 1;
        iVol = 826500 * 1;
        sVol = '826,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 7);
        iClose = 23.31 * 1;
        iOpen = 22.98 * 1;
        iHigh = 23.35 * 1;
        iLow = 22.73 * 1;
        iVol = 799300 * 1;
        sVol = '799,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 8);
        iClose = 22.77 * 1;
        iOpen = 22.92 * 1;
        iHigh = 23.48 * 1;
        iLow = 22.63 * 1;
        iVol = 554100 * 1;
        sVol = '554,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 11);
        iClose = 22.30 * 1;
        iOpen = 22.51 * 1;
        iHigh = 22.83 * 1;
        iLow = 21.97 * 1;
        iVol = 642500 * 1;
        sVol = '642,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 12);
        iClose = 22.81 * 1;
        iOpen = 22.35 * 1;
        iHigh = 23.13 * 1;
        iLow = 22.11 * 1;
        iVol = 919200 * 1;
        sVol = '919,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 13);
        iClose = 22.90 * 1;
        iOpen = 22.34 * 1;
        iHigh = 22.98 * 1;
        iLow = 22.03 * 1;
        iVol = 926700 * 1;
        sVol = '926,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 14);
        iClose = 22.28 * 1;
        iOpen = 22.61 * 1;
        iHigh = 22.86 * 1;
        iLow = 22.02 * 1;
        iVol = 675100 * 1;
        sVol = '675,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 15);
        iClose = 22.98 * 1;
        iOpen = 22.76 * 1;
        iHigh = 23.36 * 1;
        iLow = 22.41 * 1;
        iVol = 673500 * 1;
        sVol = '673,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 18);
        iClose = 23.18 * 1;
        iOpen = 22.17 * 1;
        iHigh = 23.55 * 1;
        iLow = 22.17 * 1;
        iVol = 1127200 * 1;
        sVol = '1,127,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 19);
        iClose = 24.82 * 1;
        iOpen = 23.44 * 1;
        iHigh = 25.25 * 1;
        iLow = 23.25 * 1;
        iVol = 1270400 * 1;
        sVol = '1,270,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 20);
        iClose = 25.60 * 1;
        iOpen = 25.03 * 1;
        iHigh = 25.71 * 1;
        iLow = 24.67 * 1;
        iVol = 1264700 * 1;
        sVol = '1,264,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 21);
        iClose = 25.41 * 1;
        iOpen = 25.28 * 1;
        iHigh = 25.54 * 1;
        iLow = 24.75 * 1;
        iVol = 645300 * 1;
        sVol = '645,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 22);
        iClose = 25.35 * 1;
        iOpen = 25.34 * 1;
        iHigh = 25.97 * 1;
        iLow = 25.01 * 1;
        iVol = 720500 * 1;
        sVol = '720,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 25);
        iClose = 24.93 * 1;
        iOpen = 25.52 * 1;
        iHigh = 25.52 * 1;
        iLow = 24.45 * 1;
        iVol = 461200 * 1;
        sVol = '461,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 26);
        iClose = 23.62 * 1;
        iOpen = 24.76 * 1;
        iHigh = 24.76 * 1;
        iLow = 23.61 * 1;
        iVol = 640700 * 1;
        sVol = '640,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 27);
        iClose = 24.33 * 1;
        iOpen = 24.19 * 1;
        iHigh = 24.46 * 1;
        iLow = 23.58 * 1;
        iVol = 1364700 * 1;
        sVol = '1,364,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 28);
        iClose = 26.84 * 1;
        iOpen = 24.32 * 1;
        iHigh = 26.90 * 1;
        iLow = 24.25 * 1;
        iVol = 1218300 * 1;
        sVol = '1,218,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 6, 29);
        iClose = 27.75 * 1;
        iOpen = 26.92 * 1;
        iHigh = 28.01 * 1;
        iLow = 26.19 * 1;
        iVol = 1269600 * 1;
        sVol = '1,269,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 1);
        iClose = 27.60 * 1;
        iOpen = 27.22 * 1;
        iHigh = 28.18 * 1;
        iLow = 26.96 * 1;
        iVol = 871500 * 1;
        sVol = '871,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 2);
        iClose = 28.05 * 1;
        iOpen = 27.55 * 1;
        iHigh = 28.39 * 1;
        iLow = 27.28 * 1;
        iVol = 529900 * 1;
        sVol = '529,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 3);
        iClose = 29.50 * 1;
        iOpen = 28.20 * 1;
        iHigh = 29.70 * 1;
        iLow = 28.20 * 1;
        iVol = 779900 * 1;
        sVol = '779,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 4);
        iClose = 28.31 * 1;
        iOpen = 29.25 * 1;
        iHigh = 29.74 * 1;
        iLow = 28.07 * 1;
        iVol = 823100 * 1;
        sVol = '823,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 5);
        iClose = 27.92 * 1;
        iOpen = 27.96 * 1;
        iHigh = 28.57 * 1;
        iLow = 27.64 * 1;
        iVol = 783700 * 1;
        sVol = '783,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 8);
        iClose = 29.53 * 1;
        iOpen = 28.32 * 1;
        iHigh = 30.37 * 1;
        iLow = 28.25 * 1;
        iVol = 567800 * 1;
        sVol = '567,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 9);
        iClose = 28.67 * 1;
        iOpen = 29.21 * 1;
        iHigh = 29.45 * 1;
        iLow = 28.42 * 1;
        iVol = 632500 * 1;
        sVol = '632,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 10);
        iClose = 30.31 * 1;
        iOpen = 29.40 * 1;
        iHigh = 30.99 * 1;
        iLow = 29.35 * 1;
        iVol = 814000 * 1;
        sVol = '814,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 11);
        iClose = 31.40 * 1;
        iOpen = 30.83 * 1;
        iHigh = 31.43 * 1;
        iLow = 30.60 * 1;
        iVol = 1087300 * 1;
        sVol = '1,087,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 12);
        iClose = 32.88 * 1;
        iOpen = 31.57 * 1;
        iHigh = 32.88 * 1;
        iLow = 31.37 * 1;
        iVol = 997100 * 1;
        sVol = '997,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 15);
        iClose = 32.85 * 1;
        iOpen = 32.51 * 1;
        iHigh = 33.75 * 1;
        iLow = 32.30 * 1;
        iVol = 1404300 * 1;
        sVol = '1,404,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 16);
        iClose = 33.35 * 1;
        iOpen = 32.90 * 1;
        iHigh = 33.82 * 1;
        iLow = 32.09 * 1;
        iVol = 800800 * 1;
        sVol = '800,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 17);
        iClose = 32.81 * 1;
        iOpen = 32.26 * 1;
        iHigh = 32.83 * 1;
        iLow = 31.82 * 1;
        iVol = 648600 * 1;
        sVol = '648,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 18);
        iClose = 33.28 * 1;
        iOpen = 31.82 * 1;
        iHigh = 33.39 * 1;
        iLow = 31.77 * 1;
        iVol = 1040600 * 1;
        sVol = '1,040,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 19);
        iClose = 31.64 * 1;
        iOpen = 32.67 * 1;
        iHigh = 33.00 * 1;
        iLow = 31.41 * 1;
        iVol = 527700 * 1;
        sVol = '527,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 22);
        iClose = 29.71 * 1;
        iOpen = 30.89 * 1;
        iHigh = 30.89 * 1;
        iLow = 29.54 * 1;
        iVol = 889400 * 1;
        sVol = '889,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 23);
        iClose = 30.34 * 1;
        iOpen = 29.93 * 1;
        iHigh = 31.15 * 1;
        iLow = 29.81 * 1;
        iVol = 1113600 * 1;
        sVol = '1,113,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 24);
        iClose = 28.84 * 1;
        iOpen = 27.67 * 1;
        iHigh = 30.51 * 1;
        iLow = 27.53 * 1;
        iVol = 3304500 * 1;
        sVol = '3,304,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 25);
        iClose = 28.61 * 1;
        iOpen = 29.17 * 1;
        iHigh = 29.36 * 1;
        iLow = 27.77 * 1;
        iVol = 1591900 * 1;
        sVol = '1,591,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 26);
        iClose = 26.38 * 1;
        iOpen = 28.73 * 1;
        iHigh = 28.97 * 1;
        iLow = 26.31 * 1;
        iVol = 1492600 * 1;
        sVol = '1,492,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 29);
        iClose = 25.99 * 1;
        iOpen = 25.94 * 1;
        iHigh = 26.44 * 1;
        iLow = 25.55 * 1;
        iVol = 987200 * 1;
        sVol = '987,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 30);
        iClose = 25.54 * 1;
        iOpen = 26.14 * 1;
        iHigh = 26.43 * 1;
        iLow = 25.37 * 1;
        iVol = 922600 * 1;
        sVol = '922,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 7, 31);
        iClose = 24.51 * 1;
        iOpen = 25.42 * 1;
        iHigh = 25.58 * 1;
        iLow = 24.45 * 1;
        iVol = 1320700 * 1;
        sVol = '1,320,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 1);
        iClose = 25.49 * 1;
        iOpen = 24.00 * 1;
        iHigh = 25.55 * 1;
        iLow = 23.66 * 1;
        iVol = 1608500 * 1;
        sVol = '1,608,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 2);
        iClose = 25.79 * 1;
        iOpen = 25.89 * 1;
        iHigh = 26.65 * 1;
        iLow = 25.22 * 1;
        iVol = 1297600 * 1;
        sVol = '1,297,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 6);
        iClose = 25.06 * 1;
        iOpen = 26.15 * 1;
        iHigh = 26.17 * 1;
        iLow = 24.86 * 1;
        iVol = 897200 * 1;
        sVol = '897,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 7);
        iClose = 26.86 * 1;
        iOpen = 25.05 * 1;
        iHigh = 26.87 * 1;
        iLow = 25.03 * 1;
        iVol = 865900 * 1;
        sVol = '865,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 8);
        iClose = 28.42 * 1;
        iOpen = 26.55 * 1;
        iHigh = 28.44 * 1;
        iLow = 26.52 * 1;
        iVol = 870200 * 1;
        sVol = '870,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 9);
        iClose = 29.65 * 1;
        iOpen = 28.77 * 1;
        iHigh = 30.22 * 1;
        iLow = 28.59 * 1;
        iVol = 1178300 * 1;
        sVol = '1,178,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 12);
        iClose = 29.69 * 1;
        iOpen = 29.84 * 1;
        iHigh = 30.34 * 1;
        iLow = 29.33 * 1;
        iVol = 722500 * 1;
        sVol = '722,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 13);
        iClose = 28.40 * 1;
        iOpen = 28.41 * 1;
        iHigh = 29.00 * 1;
        iLow = 28.14 * 1;
        iVol = 612600 * 1;
        sVol = '612,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 14);
        iClose = 28.65 * 1;
        iOpen = 28.58 * 1;
        iHigh = 29.08 * 1;
        iLow = 27.68 * 1;
        iVol = 683300 * 1;
        sVol = '683,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 15);
        iClose = 28.86 * 1;
        iOpen = 28.35 * 1;
        iHigh = 29.82 * 1;
        iLow = 28.35 * 1;
        iVol = 872400 * 1;
        sVol = '872,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 16);
        iClose = 28.34 * 1;
        iOpen = 28.27 * 1;
        iHigh = 28.36 * 1;
        iLow = 27.04 * 1;
        iVol = 890200 * 1;
        sVol = '890,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 19);
        iClose = 28.26 * 1;
        iOpen = 27.99 * 1;
        iHigh = 29.28 * 1;
        iLow = 27.99 * 1;
        iVol = 730800 * 1;
        sVol = '730,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 20);
        iClose = 28.00 * 1;
        iOpen = 27.96 * 1;
        iHigh = 28.12 * 1;
        iLow = 27.50 * 1;
        iVol = 499900 * 1;
        sVol = '499,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 21);
        iClose = 28.29 * 1;
        iOpen = 28.20 * 1;
        iHigh = 29.23 * 1;
        iLow = 27.89 * 1;
        iVol = 829700 * 1;
        sVol = '829,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 22);
        iClose = 26.88 * 1;
        iOpen = 28.05 * 1;
        iHigh = 28.28 * 1;
        iLow = 26.43 * 1;
        iVol = 931800 * 1;
        sVol = '931,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 23);
        iClose = 25.53 * 1;
        iOpen = 26.34 * 1;
        iHigh = 26.70 * 1;
        iLow = 24.92 * 1;
        iVol = 872000 * 1;
        sVol = '872,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 26);
        iClose = 25.03 * 1;
        iOpen = 25.57 * 1;
        iHigh = 26.63 * 1;
        iLow = 25.01 * 1;
        iVol = 970600 * 1;
        sVol = '970,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 27);
        iClose = 25.90 * 1;
        iOpen = 25.66 * 1;
        iHigh = 27.17 * 1;
        iLow = 25.51 * 1;
        iVol = 960500 * 1;
        sVol = '960,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 28);
        iClose = 26.61 * 1;
        iOpen = 26.14 * 1;
        iHigh = 26.84 * 1;
        iLow = 25.53 * 1;
        iVol = 791400 * 1;
        sVol = '791,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 29);
        iClose = 25.63 * 1;
        iOpen = 25.95 * 1;
        iHigh = 26.14 * 1;
        iLow = 24.75 * 1;
        iVol = 719600 * 1;
        sVol = '719,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 8, 30);
        iClose = 24.98 * 1;
        iOpen = 25.36 * 1;
        iHigh = 25.77 * 1;
        iLow = 24.66 * 1;
        iVol = 640200 * 1;
        sVol = '640,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 3);
        iClose = 24.47 * 1;
        iOpen = 25.31 * 1;
        iHigh = 25.61 * 1;
        iLow = 24.00 * 1;
        iVol = 1065100 * 1;
        sVol = '1,065,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 4);
        iClose = 26.76 * 1;
        iOpen = 25.32 * 1;
        iHigh = 27.06 * 1;
        iLow = 25.12 * 1;
        iVol = 855900 * 1;
        sVol = '855,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 5);
        iClose = 27.60 * 1;
        iOpen = 26.10 * 1;
        iHigh = 27.69 * 1;
        iLow = 26.00 * 1;
        iVol = 692000 * 1;
        sVol = '692,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 6);
        iClose = 26.35 * 1;
        iOpen = 27.43 * 1;
        iHigh = 28.11 * 1;
        iLow = 26.26 * 1;
        iVol = 546800 * 1;
        sVol = '546,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 7);
        iClose = 25.43 * 1;
        iOpen = 25.71 * 1;
        iHigh = 25.89 * 1;
        iLow = 24.76 * 1;
        iVol = 632800 * 1;
        sVol = '632,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 10);
        iClose = 25.07 * 1;
        iOpen = 25.44 * 1;
        iHigh = 25.67 * 1;
        iLow = 24.33 * 1;
        iVol = 599400 * 1;
        sVol = '599,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 11);
        iClose = 25.61 * 1;
        iOpen = 25.04 * 1;
        iHigh = 25.81 * 1;
        iLow = 23.94 * 1;
        iVol = 785700 * 1;
        sVol = '785,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 12);
        iClose = 25.92 * 1;
        iOpen = 25.55 * 1;
        iHigh = 26.09 * 1;
        iLow = 25.04 * 1;
        iVol = 1022800 * 1;
        sVol = '1,022,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 13);
        iClose = 26.71 * 1;
        iOpen = 25.30 * 1;
        iHigh = 27.08 * 1;
        iLow = 24.83 * 1;
        iVol = 886800 * 1;
        sVol = '886,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 14);
        iClose = 26.25 * 1;
        iOpen = 27.16 * 1;
        iHigh = 27.53 * 1;
        iLow = 26.14 * 1;
        iVol = 664100 * 1;
        sVol = '664,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 17);
        iClose = 27.63 * 1;
        iOpen = 26.83 * 1;
        iHigh = 27.77 * 1;
        iLow = 26.71 * 1;
        iVol = 719500 * 1;
        sVol = '719,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 18);
        iClose = 28.44 * 1;
        iOpen = 28.48 * 1;
        iHigh = 29.03 * 1;
        iLow = 27.78 * 1;
        iVol = 673700 * 1;
        sVol = '673,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 19);
        iClose = 28.66 * 1;
        iOpen = 28.44 * 1;
        iHigh = 29.53 * 1;
        iLow = 28.32 * 1;
        iVol = 980400 * 1;
        sVol = '980,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 20);
        iClose = 28.27 * 1;
        iOpen = 28.51 * 1;
        iHigh = 29.39 * 1;
        iLow = 27.98 * 1;
        iVol = 670000 * 1;
        sVol = '670,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 21);
        iClose = 29.53 * 1;
        iOpen = 28.26 * 1;
        iHigh = 29.66 * 1;
        iLow = 27.95 * 1;
        iVol = 887400 * 1;
        sVol = '887,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 24);
        iClose = 29.62 * 1;
        iOpen = 29.67 * 1;
        iHigh = 30.71 * 1;
        iLow = 29.06 * 1;
        iVol = 799900 * 1;
        sVol = '799,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 25);
        iClose = 31.02 * 1;
        iOpen = 29.43 * 1;
        iHigh = 31.08 * 1;
        iLow = 29.25 * 1;
        iVol = 695500 * 1;
        sVol = '695,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 26);
        iClose = 31.10 * 1;
        iOpen = 31.14 * 1;
        iHigh = 33.28 * 1;
        iLow = 31.08 * 1;
        iVol = 1571200 * 1;
        sVol = '1,571,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 27);
        iClose = 32.07 * 1;
        iOpen = 31.72 * 1;
        iHigh = 33.07 * 1;
        iLow = 31.33 * 1;
        iVol = 1219400 * 1;
        sVol = '1,219,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 28);
        iClose = 33.82 * 1;
        iOpen = 32.35 * 1;
        iHigh = 34.15 * 1;
        iLow = 31.87 * 1;
        iVol = 934000 * 1;
        sVol = '934,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 9, 31);
        iClose = 33.39 * 1;
        iOpen = 33.48 * 1;
        iHigh = 34.30 * 1;
        iLow = 33.26 * 1;
        iVol = 989400 * 1;
        sVol = '989,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 1);
        iClose = 32.47 * 1;
        iOpen = 33.63 * 1;
        iHigh = 33.97 * 1;
        iLow = 32.27 * 1;
        iVol = 1251300 * 1;
        sVol = '1,251,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 2);
        iClose = 30.09 * 1;
        iOpen = 33.06 * 1;
        iHigh = 34.20 * 1;
        iLow = 30.01 * 1;
        iVol = 1605500 * 1;
        sVol = '1,605,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 3);
        iClose = 29.46 * 1;
        iOpen = 29.58 * 1;
        iHigh = 30.56 * 1;
        iLow = 29.21 * 1;
        iVol = 742800 * 1;
        sVol = '742,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 4);
        iClose = 30.30 * 1;
        iOpen = 30.18 * 1;
        iHigh = 30.47 * 1;
        iLow = 29.14 * 1;
        iVol = 819400 * 1;
        sVol = '819,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 7);
        iClose = 28.93 * 1;
        iOpen = 30.27 * 1;
        iHigh = 30.46 * 1;
        iLow = 28.28 * 1;
        iVol = 870500 * 1;
        sVol = '870,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 8);
        iClose = 28.89 * 1;
        iOpen = 28.73 * 1;
        iHigh = 29.62 * 1;
        iLow = 28.31 * 1;
        iVol = 804900 * 1;
        sVol = '804,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 9);
        iClose = 28.46 * 1;
        iOpen = 28.55 * 1;
        iHigh = 28.87 * 1;
        iLow = 27.77 * 1;
        iVol = 888400 * 1;
        sVol = '888,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 10);
        iClose = 32.12 * 1;
        iOpen = 29.92 * 1;
        iHigh = 32.20 * 1;
        iLow = 29.92 * 1;
        iVol = 1127700 * 1;
        sVol = '1,127,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 11);
        iClose = 33.29 * 1;
        iOpen = 32.49 * 1;
        iHigh = 33.33 * 1;
        iLow = 32.20 * 1;
        iVol = 873700 * 1;
        sVol = '873,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 14);
        iClose = 34.08 * 1;
        iOpen = 32.79 * 1;
        iHigh = 34.63 * 1;
        iLow = 32.59 * 1;
        iVol = 1110000 * 1;
        sVol = '1,110,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 15);
        iClose = 34.31 * 1;
        iOpen = 34.61 * 1;
        iHigh = 35.44 * 1;
        iLow = 34.16 * 1;
        iVol = 804200 * 1;
        sVol = '804,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 16);
        iClose = 33.76 * 1;
        iOpen = 33.74 * 1;
        iHigh = 33.97 * 1;
        iLow = 32.39 * 1;
        iVol = 625600 * 1;
        sVol = '625,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 17);
        iClose = 33.44 * 1;
        iOpen = 33.30 * 1;
        iHigh = 33.53 * 1;
        iLow = 32.52 * 1;
        iVol = 649800 * 1;
        sVol = '649,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 18);
        iClose = 33.87 * 1;
        iOpen = 34.50 * 1;
        iHigh = 34.78 * 1;
        iLow = 33.53 * 1;
        iVol = 620000 * 1;
        sVol = '620,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 21);
        iClose = 33.22 * 1;
        iOpen = 33.68 * 1;
        iHigh = 33.90 * 1;
        iLow = 32.49 * 1;
        iVol = 583400 * 1;
        sVol = '583,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 22);
        iClose = 34.22 * 1;
        iOpen = 33.30 * 1;
        iHigh = 34.33 * 1;
        iLow = 32.52 * 1;
        iVol = 810200 * 1;
        sVol = '810,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 23);
        iClose = 34.60 * 1;
        iOpen = 34.15 * 1;
        iHigh = 34.74 * 1;
        iLow = 34.14 * 1;
        iVol = 621100 * 1;
        sVol = '621,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 25);
        iClose = 34.81 * 1;
        iOpen = 34.76 * 1;
        iHigh = 34.87 * 1;
        iLow = 34.25 * 1;
        iVol = 257000 * 1;
        sVol = '257,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 28);
        iClose = 34.56 * 1;
        iOpen = 34.58 * 1;
        iHigh = 35.37 * 1;
        iLow = 34.33 * 1;
        iVol = 822800 * 1;
        sVol = '822,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 29);
        iClose = 33.09 * 1;
        iOpen = 34.37 * 1;
        iHigh = 34.41 * 1;
        iLow = 32.90 * 1;
        iVol = 928000 * 1;
        sVol = '928,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 10, 30);
        iClose = 33.45 * 1;
        iOpen = 33.07 * 1;
        iHigh = 33.77 * 1;
        iLow = 32.58 * 1;
        iVol = 865100 * 1;
        sVol = '865,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 1);
        iClose = 33.15 * 1;
        iOpen = 33.53 * 1;
        iHigh = 33.70 * 1;
        iLow = 32.76 * 1;
        iVol = 636100 * 1;
        sVol = '636,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 2);
        iClose = 32.14 * 1;
        iOpen = 32.20 * 1;
        iHigh = 32.88 * 1;
        iLow = 31.58 * 1;
        iVol = 837700 * 1;
        sVol = '837,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 5);
        iClose = 32.56 * 1;
        iOpen = 31.70 * 1;
        iHigh = 33.11 * 1;
        iLow = 30.96 * 1;
        iVol = 1468800 * 1;
        sVol = '1,468,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 6);
        iClose = 32.94 * 1;
        iOpen = 32.42 * 1;
        iHigh = 33.47 * 1;
        iLow = 32.27 * 1;
        iVol = 1005800 * 1;
        sVol = '1,005,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 7);
        iClose = 32.82 * 1;
        iOpen = 32.68 * 1;
        iHigh = 33.31 * 1;
        iLow = 32.52 * 1;
        iVol = 850800 * 1;
        sVol = '850,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 8);
        iClose = 35.91 * 1;
        iOpen = 33.30 * 1;
        iHigh = 36.33 * 1;
        iLow = 33.18 * 1;
        iVol = 1650000 * 1;
        sVol = '1,650,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 9);
        iClose = 35.25 * 1;
        iOpen = 35.79 * 1;
        iHigh = 36.89 * 1;
        iLow = 34.78 * 1;
        iVol = 1426800 * 1;
        sVol = '1,426,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 12);
        iClose = 34.57 * 1;
        iOpen = 34.11 * 1;
        iHigh = 35.03 * 1;
        iLow = 33.08 * 1;
        iVol = 2350400 * 1;
        sVol = '2,350,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 13);
        iClose = 35.54 * 1;
        iOpen = 35.51 * 1;
        iHigh = 36.16 * 1;
        iLow = 34.73 * 1;
        iVol = 1666700 * 1;
        sVol = '1,666,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 14);
        iClose = 35.68 * 1;
        iOpen = 35.66 * 1;
        iHigh = 36.38 * 1;
        iLow = 34.83 * 1;
        iVol = 1268100 * 1;
        sVol = '1,268,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 15);
        iClose = 35.06 * 1;
        iOpen = 35.02 * 1;
        iHigh = 35.43 * 1;
        iLow = 34.14 * 1;
        iVol = 1092600 * 1;
        sVol = '1,092,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 16);
        iClose = 35.43 * 1;
        iOpen = 34.48 * 1;
        iHigh = 35.62 * 1;
        iLow = 33.78 * 1;
        iVol = 1674900 * 1;
        sVol = '1,674,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 19);
        iClose = 33.10 * 1;
        iOpen = 35.25 * 1;
        iHigh = 35.59 * 1;
        iLow = 32.67 * 1;
        iVol = 1328700 * 1;
        sVol = '1,328,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 20);
        iClose = 32.62 * 1;
        iOpen = 32.80 * 1;
        iHigh = 33.66 * 1;
        iLow = 32.55 * 1;
        iVol = 834400 * 1;
        sVol = '834,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 21);
        iClose = 32.80 * 1;
        iOpen = 32.12 * 1;
        iHigh = 32.98 * 1;
        iLow = 31.86 * 1;
        iVol = 744200 * 1;
        sVol = '744,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 22);
        iClose = 33.08 * 1;
        iOpen = 32.26 * 1;
        iHigh = 33.10 * 1;
        iLow = 31.80 * 1;
        iVol = 625600 * 1;
        sVol = '625,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 23);
        iClose = 32.94 * 1;
        iOpen = 32.96 * 1;
        iHigh = 33.53 * 1;
        iLow = 32.34 * 1;
        iVol = 399100 * 1;
        sVol = '399,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 27);
        iClose = 32.86 * 1;
        iOpen = 33.09 * 1;
        iHigh = 33.09 * 1;
        iLow = 32.34 * 1;
        iVol = 577800 * 1;
        sVol = '577,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 28);
        iClose = 32.10 * 1;
        iOpen = 32.95 * 1;
        iHigh = 33.19 * 1;
        iLow = 32.04 * 1;
        iVol = 671900 * 1;
        sVol = '671,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 29);
        iClose = 33.52 * 1;
        iOpen = 32.27 * 1;
        iHigh = 33.72 * 1;
        iLow = 32.11 * 1;
        iVol = 858700 * 1;
        sVol = '858,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2022, 11, 30);
        iClose = 31.91 * 1;
        iOpen = 32.97 * 1;
        iHigh = 33.21 * 1;
        iLow = 31.58 * 1;
        iVol = 887600 * 1;
        sVol = '887,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 3);
        iClose = 32.42 * 1;
        iOpen = 32.56 * 1;
        iHigh = 33.05 * 1;
        iLow = 31.83 * 1;
        iVol = 933000 * 1;
        sVol = '933,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 4);
        iClose = 34.02 * 1;
        iOpen = 32.95 * 1;
        iHigh = 34.19 * 1;
        iLow = 32.60 * 1;
        iVol = 833600 * 1;
        sVol = '833,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 5);
        iClose = 34.54 * 1;
        iOpen = 33.81 * 1;
        iHigh = 34.62 * 1;
        iLow = 33.49 * 1;
        iVol = 908300 * 1;
        sVol = '908,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 6);
        iClose = 35.70 * 1;
        iOpen = 34.86 * 1;
        iHigh = 36.40 * 1;
        iLow = 34.79 * 1;
        iVol = 869400 * 1;
        sVol = '869,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 9);
        iClose = 36.62 * 1;
        iOpen = 35.94 * 1;
        iHigh = 36.93 * 1;
        iLow = 35.87 * 1;
        iVol = 864600 * 1;
        sVol = '864,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 10);
        iClose = 37.74 * 1;
        iOpen = 36.50 * 1;
        iHigh = 37.84 * 1;
        iLow = 36.50 * 1;
        iVol = 884800 * 1;
        sVol = '884,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 11);
        iClose = 36.79 * 1;
        iOpen = 37.82 * 1;
        iHigh = 38.64 * 1;
        iLow = 36.37 * 1;
        iVol = 1078100 * 1;
        sVol = '1,078,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 12);
        iClose = 36.98 * 1;
        iOpen = 37.30 * 1;
        iHigh = 37.95 * 1;
        iLow = 36.73 * 1;
        iVol = 771700 * 1;
        sVol = '771,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 13);
        iClose = 37.56 * 1;
        iOpen = 36.46 * 1;
        iHigh = 37.80 * 1;
        iLow = 36.15 * 1;
        iVol = 989300 * 1;
        sVol = '989,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 17);
        iClose = 37.25 * 1;
        iOpen = 37.43 * 1;
        iHigh = 37.69 * 1;
        iLow = 36.84 * 1;
        iVol = 717700 * 1;
        sVol = '717,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 18);
        iClose = 36.82 * 1;
        iOpen = 37.63 * 1;
        iHigh = 38.11 * 1;
        iLow = 36.74 * 1;
        iVol = 641400 * 1;
        sVol = '641,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 19);
        iClose = 35.74 * 1;
        iOpen = 36.46 * 1;
        iHigh = 36.81 * 1;
        iLow = 35.60 * 1;
        iVol = 923100 * 1;
        sVol = '923,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 20);
        iClose = 37.77 * 1;
        iOpen = 36.08 * 1;
        iHigh = 37.94 * 1;
        iLow = 35.95 * 1;
        iVol = 1168900 * 1;
        sVol = '1,168,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 23);
        iClose = 38.42 * 1;
        iOpen = 37.78 * 1;
        iHigh = 38.80 * 1;
        iLow = 37.68 * 1;
        iVol = 935100 * 1;
        sVol = '935,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 24);
        iClose = 37.66 * 1;
        iOpen = 38.30 * 1;
        iHigh = 38.66 * 1;
        iLow = 36.73 * 1;
        iVol = 796900 * 1;
        sVol = '796,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 25);
        iClose = 38.09 * 1;
        iOpen = 37.09 * 1;
        iHigh = 38.12 * 1;
        iLow = 35.85 * 1;
        iVol = 739200 * 1;
        sVol = '739,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 26);
        iClose = 38.97 * 1;
        iOpen = 38.50 * 1;
        iHigh = 39.05 * 1;
        iLow = 37.95 * 1;
        iVol = 777200 * 1;
        sVol = '777,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 27);
        iClose = 39.06 * 1;
        iOpen = 39.09 * 1;
        iHigh = 39.43 * 1;
        iLow = 38.78 * 1;
        iVol = 708200 * 1;
        sVol = '708,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 30);
        iClose = 38.55 * 1;
        iOpen = 38.57 * 1;
        iHigh = 38.97 * 1;
        iLow = 37.98 * 1;
        iVol = 1021300 * 1;
        sVol = '1,021,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 0, 31);
        iClose = 39.46 * 1;
        iOpen = 38.58 * 1;
        iHigh = 39.58 * 1;
        iLow = 38.51 * 1;
        iVol = 1234400 * 1;
        sVol = '1,234,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 1);
        iClose = 39.28 * 1;
        iOpen = 41.27 * 1;
        iHigh = 41.55 * 1;
        iLow = 36.62 * 1;
        iVol = 3687300 * 1;
        sVol = '3,687,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 2);
        iClose = 40.47 * 1;
        iOpen = 40.39 * 1;
        iHigh = 41.12 * 1;
        iLow = 39.20 * 1;
        iVol = 2064100 * 1;
        sVol = '2,064,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 3);
        iClose = 41.09 * 1;
        iOpen = 39.86 * 1;
        iHigh = 41.38 * 1;
        iLow = 39.46 * 1;
        iVol = 1558700 * 1;
        sVol = '1,558,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 6);
        iClose = 40.35 * 1;
        iOpen = 40.00 * 1;
        iHigh = 40.93 * 1;
        iLow = 39.80 * 1;
        iVol = 934300 * 1;
        sVol = '934,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 7);
        iClose = 41.12 * 1;
        iOpen = 40.09 * 1;
        iHigh = 41.16 * 1;
        iLow = 39.39 * 1;
        iVol = 1006900 * 1;
        sVol = '1,006,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 8);
        iClose = 40.74 * 1;
        iOpen = 40.51 * 1;
        iHigh = 40.98 * 1;
        iLow = 40.16 * 1;
        iVol = 758200 * 1;
        sVol = '758,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 9);
        iClose = 40.67 * 1;
        iOpen = 41.29 * 1;
        iHigh = 41.55 * 1;
        iLow = 40.38 * 1;
        iVol = 1021900 * 1;
        sVol = '1,021,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 10);
        iClose = 40.20 * 1;
        iOpen = 40.12 * 1;
        iHigh = 40.35 * 1;
        iLow = 39.44 * 1;
        iVol = 895700 * 1;
        sVol = '895,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 13);
        iClose = 40.67 * 1;
        iOpen = 40.19 * 1;
        iHigh = 40.93 * 1;
        iLow = 39.82 * 1;
        iVol = 685000 * 1;
        sVol = '685,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 14);
        iClose = 40.85 * 1;
        iOpen = 40.56 * 1;
        iHigh = 41.29 * 1;
        iLow = 39.92 * 1;
        iVol = 628500 * 1;
        sVol = '628,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 15);
        iClose = 41.06 * 1;
        iOpen = 40.52 * 1;
        iHigh = 41.17 * 1;
        iLow = 40.41 * 1;
        iVol = 525800 * 1;
        sVol = '525,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 16);
        iClose = 40.75 * 1;
        iOpen = 40.45 * 1;
        iHigh = 42.12 * 1;
        iLow = 40.36 * 1;
        iVol = 1082600 * 1;
        sVol = '1,082,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 17);
        iClose = 39.40 * 1;
        iOpen = 40.18 * 1;
        iHigh = 40.51 * 1;
        iLow = 39.06 * 1;
        iVol = 1191500 * 1;
        sVol = '1,191,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 21);
        iClose = 38.74 * 1;
        iOpen = 38.88 * 1;
        iHigh = 39.43 * 1;
        iLow = 37.72 * 1;
        iVol = 1264800 * 1;
        sVol = '1,264,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 22);
        iClose = 40.73 * 1;
        iOpen = 39.38 * 1;
        iHigh = 40.76 * 1;
        iLow = 38.86 * 1;
        iVol = 987300 * 1;
        sVol = '987,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 23);
        iClose = 39.88 * 1;
        iOpen = 40.88 * 1;
        iHigh = 40.94 * 1;
        iLow = 38.96 * 1;
        iVol = 1077700 * 1;
        sVol = '1,077,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 24);
        iClose = 38.43 * 1;
        iOpen = 39.13 * 1;
        iHigh = 39.36 * 1;
        iLow = 38.27 * 1;
        iVol = 978400 * 1;
        sVol = '978,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 27);
        iClose = 38.02 * 1;
        iOpen = 38.72 * 1;
        iHigh = 38.86 * 1;
        iLow = 37.90 * 1;
        iVol = 639300 * 1;
        sVol = '639,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 1, 28);
        iClose = 38.00 * 1;
        iOpen = 38.07 * 1;
        iHigh = 38.47 * 1;
        iLow = 37.70 * 1;
        iVol = 1217100 * 1;
        sVol = '1,217,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 1);
        iClose = 39.06 * 1;
        iOpen = 38.01 * 1;
        iHigh = 39.16 * 1;
        iLow = 37.74 * 1;
        iVol = 731800 * 1;
        sVol = '731,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 2);
        iClose = 39.93 * 1;
        iOpen = 38.97 * 1;
        iHigh = 40.02 * 1;
        iLow = 38.51 * 1;
        iVol = 533900 * 1;
        sVol = '533,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 3);
        iClose = 38.69 * 1;
        iOpen = 39.67 * 1;
        iHigh = 39.69 * 1;
        iLow = 38.26 * 1;
        iVol = 815300 * 1;
        sVol = '815,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 6);
        iClose = 38.39 * 1;
        iOpen = 38.69 * 1;
        iHigh = 38.94 * 1;
        iLow = 37.82 * 1;
        iVol = 809200 * 1;
        sVol = '809,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 7);
        iClose = 38.02 * 1;
        iOpen = 38.43 * 1;
        iHigh = 38.97 * 1;
        iLow = 37.84 * 1;
        iVol = 1075200 * 1;
        sVol = '1,075,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 8);
        iClose = 38.31 * 1;
        iOpen = 38.01 * 1;
        iHigh = 38.48 * 1;
        iLow = 37.45 * 1;
        iVol = 658600 * 1;
        sVol = '658,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 9);
        iClose = 36.42 * 1;
        iOpen = 38.38 * 1;
        iHigh = 38.70 * 1;
        iLow = 36.24 * 1;
        iVol = 1525900 * 1;
        sVol = '1,525,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 10);
        iClose = 34.81 * 1;
        iOpen = 36.40 * 1;
        iHigh = 36.47 * 1;
        iLow = 34.47 * 1;
        iVol = 1498500 * 1;
        sVol = '1,498,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 13);
        iClose = 34.49 * 1;
        iOpen = 34.00 * 1;
        iHigh = 34.57 * 1;
        iLow = 32.62 * 1;
        iVol = 1810000 * 1;
        sVol = '1,810,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 14);
        iClose = 35.22 * 1;
        iOpen = 35.53 * 1;
        iHigh = 36.37 * 1;
        iLow = 34.76 * 1;
        iVol = 1082800 * 1;
        sVol = '1,082,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 15);
        iClose = 36.21 * 1;
        iOpen = 34.44 * 1;
        iHigh = 36.22 * 1;
        iLow = 34.11 * 1;
        iVol = 1074400 * 1;
        sVol = '1,074,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 16);
        iClose = 36.14 * 1;
        iOpen = 35.79 * 1;
        iHigh = 37.56 * 1;
        iLow = 35.33 * 1;
        iVol = 1115200 * 1;
        sVol = '1,115,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 17);
        iClose = 35.76 * 1;
        iOpen = 35.80 * 1;
        iHigh = 36.24 * 1;
        iLow = 35.22 * 1;
        iVol = 1539000 * 1;
        sVol = '1,539,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 20);
        iClose = 36.34 * 1;
        iOpen = 36.07 * 1;
        iHigh = 37.06 * 1;
        iLow = 35.68 * 1;
        iVol = 1286800 * 1;
        sVol = '1,286,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 21);
        iClose = 37.22 * 1;
        iOpen = 36.99 * 1;
        iHigh = 38.06 * 1;
        iLow = 36.93 * 1;
        iVol = 1361300 * 1;
        sVol = '1,361,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 22);
        iClose = 37.33 * 1;
        iOpen = 37.18 * 1;
        iHigh = 38.25 * 1;
        iLow = 36.71 * 1;
        iVol = 1152400 * 1;
        sVol = '1,152,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 23);
        iClose = 36.22 * 1;
        iOpen = 37.53 * 1;
        iHigh = 37.89 * 1;
        iLow = 35.20 * 1;
        iVol = 1421800 * 1;
        sVol = '1,421,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 24);
        iClose = 35.78 * 1;
        iOpen = 36.09 * 1;
        iHigh = 36.60 * 1;
        iLow = 35.50 * 1;
        iVol = 1379000 * 1;
        sVol = '1,379,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 27);
        iClose = 35.26 * 1;
        iOpen = 36.07 * 1;
        iHigh = 36.07 * 1;
        iLow = 34.76 * 1;
        iVol = 1227400 * 1;
        sVol = '1,227,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 28);
        iClose = 35.88 * 1;
        iOpen = 35.13 * 1;
        iHigh = 36.26 * 1;
        iLow = 35.01 * 1;
        iVol = 1060300 * 1;
        sVol = '1,060,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 29);
        iClose = 35.90 * 1;
        iOpen = 36.26 * 1;
        iHigh = 36.29 * 1;
        iLow = 35.48 * 1;
        iVol = 710900 * 1;
        sVol = '710,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 30);
        iClose = 37.22 * 1;
        iOpen = 36.12 * 1;
        iHigh = 37.61 * 1;
        iLow = 35.97 * 1;
        iVol = 960600 * 1;
        sVol = '960,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 2, 31);
        iClose = 38.00 * 1;
        iOpen = 37.55 * 1;
        iHigh = 38.05 * 1;
        iLow = 36.97 * 1;
        iVol = 1276600 * 1;
        sVol = '1,276,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 3);
        iClose = 37.57 * 1;
        iOpen = 38.18 * 1;
        iHigh = 38.31 * 1;
        iLow = 36.64 * 1;
        iVol = 793400 * 1;
        sVol = '793,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 4);
        iClose = 37.32 * 1;
        iOpen = 37.81 * 1;
        iHigh = 38.40 * 1;
        iLow = 36.53 * 1;
        iVol = 965500 * 1;
        sVol = '965,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 5);
        iClose = 37.73 * 1;
        iOpen = 37.14 * 1;
        iHigh = 37.76 * 1;
        iLow = 36.49 * 1;
        iVol = 834800 * 1;
        sVol = '834,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 6);
        iClose = 37.43 * 1;
        iOpen = 37.85 * 1;
        iHigh = 37.91 * 1;
        iLow = 36.88 * 1;
        iVol = 613500 * 1;
        sVol = '613,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 10);
        iClose = 38.20 * 1;
        iOpen = 37.23 * 1;
        iHigh = 38.70 * 1;
        iLow = 36.99 * 1;
        iVol = 913900 * 1;
        sVol = '913,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 11);
        iClose = 38.03 * 1;
        iOpen = 38.29 * 1;
        iHigh = 38.60 * 1;
        iLow = 37.91 * 1;
        iVol = 633800 * 1;
        sVol = '633,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 12);
        iClose = 35.98 * 1;
        iOpen = 38.32 * 1;
        iHigh = 38.40 * 1;
        iLow = 35.94 * 1;
        iVol = 875300 * 1;
        sVol = '875,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 13);
        iClose = 36.93 * 1;
        iOpen = 36.35 * 1;
        iHigh = 37.52 * 1;
        iLow = 36.16 * 1;
        iVol = 836200 * 1;
        sVol = '836,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 14);
        iClose = 37.30 * 1;
        iOpen = 37.29 * 1;
        iHigh = 38.16 * 1;
        iLow = 36.82 * 1;
        iVol = 742500 * 1;
        sVol = '742,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 17);
        iClose = 37.18 * 1;
        iOpen = 37.47 * 1;
        iHigh = 37.85 * 1;
        iLow = 36.55 * 1;
        iVol = 594600 * 1;
        sVol = '594,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 18);
        iClose = 38.22 * 1;
        iOpen = 37.57 * 1;
        iHigh = 38.46 * 1;
        iLow = 37.56 * 1;
        iVol = 764300 * 1;
        sVol = '764,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 19);
        iClose = 38.50 * 1;
        iOpen = 38.01 * 1;
        iHigh = 38.50 * 1;
        iLow = 37.84 * 1;
        iVol = 468900 * 1;
        sVol = '468,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 20);
        iClose = 38.19 * 1;
        iOpen = 38.20 * 1;
        iHigh = 39.07 * 1;
        iLow = 37.88 * 1;
        iVol = 718000 * 1;
        sVol = '718,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 21);
        iClose = 39.17 * 1;
        iOpen = 38.33 * 1;
        iHigh = 39.42 * 1;
        iLow = 38.23 * 1;
        iVol = 735900 * 1;
        sVol = '735,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 24);
        iClose = 39.34 * 1;
        iOpen = 38.99 * 1;
        iHigh = 39.38 * 1;
        iLow = 38.62 * 1;
        iVol = 777600 * 1;
        sVol = '777,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 25);
        iClose = 38.17 * 1;
        iOpen = 39.13 * 1;
        iHigh = 39.24 * 1;
        iLow = 37.88 * 1;
        iVol = 681400 * 1;
        sVol = '681,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 26);
        iClose = 37.97 * 1;
        iOpen = 38.29 * 1;
        iHigh = 39.10 * 1;
        iLow = 37.96 * 1;
        iVol = 697000 * 1;
        sVol = '697,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 27);
        iClose = 38.91 * 1;
        iOpen = 38.36 * 1;
        iHigh = 39.09 * 1;
        iLow = 37.82 * 1;
        iVol = 607800 * 1;
        sVol = '607,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 3, 28);
        iClose = 39.92 * 1;
        iOpen = 38.91 * 1;
        iHigh = 39.94 * 1;
        iLow = 38.83 * 1;
        iVol = 1176600 * 1;
        sVol = '1,176,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 1);
        iClose = 40.28 * 1;
        iOpen = 39.77 * 1;
        iHigh = 40.90 * 1;
        iLow = 39.64 * 1;
        iVol = 1661400 * 1;
        sVol = '1,661,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 2);
        iClose = 40.27 * 1;
        iOpen = 39.60 * 1;
        iHigh = 40.66 * 1;
        iLow = 38.71 * 1;
        iVol = 1964900 * 1;
        sVol = '1,964,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 3);
        iClose = 38.76 * 1;
        iOpen = 36.72 * 1;
        iHigh = 39.99 * 1;
        iLow = 34.23 * 1;
        iVol = 4030300 * 1;
        sVol = '4,030,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 4);
        iClose = 39.00 * 1;
        iOpen = 39.60 * 1;
        iHigh = 40.68 * 1;
        iLow = 38.63 * 1;
        iVol = 1690000 * 1;
        sVol = '1,690,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 5);
        iClose = 38.05 * 1;
        iOpen = 39.69 * 1;
        iHigh = 40.09 * 1;
        iLow = 37.51 * 1;
        iVol = 1065800 * 1;
        sVol = '1,065,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 8);
        iClose = 36.96 * 1;
        iOpen = 38.18 * 1;
        iHigh = 38.70 * 1;
        iLow = 36.74 * 1;
        iVol = 703200 * 1;
        sVol = '703,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 9);
        iClose = 37.40 * 1;
        iOpen = 36.79 * 1;
        iHigh = 37.63 * 1;
        iLow = 36.47 * 1;
        iVol = 511000 * 1;
        sVol = '511,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 10);
        iClose = 36.48 * 1;
        iOpen = 37.74 * 1;
        iHigh = 37.98 * 1;
        iLow = 36.25 * 1;
        iVol = 963600 * 1;
        sVol = '963,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 11);
        iClose = 36.31 * 1;
        iOpen = 36.33 * 1;
        iHigh = 36.69 * 1;
        iLow = 35.63 * 1;
        iVol = 910300 * 1;
        sVol = '910,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 12);
        iClose = 36.99 * 1;
        iOpen = 36.40 * 1;
        iHigh = 37.31 * 1;
        iLow = 36.12 * 1;
        iVol = 668100 * 1;
        sVol = '668,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 15);
        iClose = 38.09 * 1;
        iOpen = 37.06 * 1;
        iHigh = 38.13 * 1;
        iLow = 36.25 * 1;
        iVol = 798100 * 1;
        sVol = '798,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 16);
        iClose = 37.54 * 1;
        iOpen = 38.11 * 1;
        iHigh = 38.11 * 1;
        iLow = 37.07 * 1;
        iVol = 556300 * 1;
        sVol = '556,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 17);
        iClose = 39.23 * 1;
        iOpen = 38.00 * 1;
        iHigh = 39.53 * 1;
        iLow = 37.77 * 1;
        iVol = 663700 * 1;
        sVol = '663,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 18);
        iClose = 40.58 * 1;
        iOpen = 39.43 * 1;
        iHigh = 40.81 * 1;
        iLow = 39.25 * 1;
        iVol = 892000 * 1;
        sVol = '892,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 19);
        iClose = 39.54 * 1;
        iOpen = 40.90 * 1;
        iHigh = 40.98 * 1;
        iLow = 39.20 * 1;
        iVol = 697100 * 1;
        sVol = '697,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 22);
        iClose = 39.34 * 1;
        iOpen = 39.40 * 1;
        iHigh = 39.74 * 1;
        iLow = 39.04 * 1;
        iVol = 691600 * 1;
        sVol = '691,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 23);
        iClose = 39.47 * 1;
        iOpen = 39.40 * 1;
        iHigh = 39.79 * 1;
        iLow = 38.67 * 1;
        iVol = 812200 * 1;
        sVol = '812,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 24);
        iClose = 39.82 * 1;
        iOpen = 39.02 * 1;
        iHigh = 39.85 * 1;
        iLow = 38.22 * 1;
        iVol = 923100 * 1;
        sVol = '923,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 25);
        iClose = 38.81 * 1;
        iOpen = 40.28 * 1;
        iHigh = 40.35 * 1;
        iLow = 38.76 * 1;
        iVol = 613100 * 1;
        sVol = '613,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 26);
        iClose = 38.90 * 1;
        iOpen = 38.66 * 1;
        iHigh = 39.42 * 1;
        iLow = 38.66 * 1;
        iVol = 732200 * 1;
        sVol = '732,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 30);
        iClose = 37.28 * 1;
        iOpen = 39.00 * 1;
        iHigh = 39.34 * 1;
        iLow = 37.23 * 1;
        iVol = 928200 * 1;
        sVol = '928,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 4, 31);
        iClose = 36.58 * 1;
        iOpen = 37.25 * 1;
        iHigh = 37.55 * 1;
        iLow = 35.60 * 1;
        iVol = 1710300 * 1;
        sVol = '1,710,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 1);
        iClose = 38.12 * 1;
        iOpen = 36.74 * 1;
        iHigh = 38.52 * 1;
        iLow = 36.71 * 1;
        iVol = 1015500 * 1;
        sVol = '1,015,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 2);
        iClose = 39.92 * 1;
        iOpen = 38.79 * 1;
        iHigh = 40.02 * 1;
        iLow = 38.33 * 1;
        iVol = 1046400 * 1;
        sVol = '1,046,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 5);
        iClose = 38.62 * 1;
        iOpen = 39.71 * 1;
        iHigh = 39.81 * 1;
        iLow = 38.46 * 1;
        iVol = 840500 * 1;
        sVol = '840,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 6);
        iClose = 38.82 * 1;
        iOpen = 38.06 * 1;
        iHigh = 39.05 * 1;
        iLow = 37.55 * 1;
        iVol = 969300 * 1;
        sVol = '969,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 7);
        iClose = 36.39 * 1;
        iOpen = 39.31 * 1;
        iHigh = 40.92 * 1;
        iLow = 35.58 * 1;
        iVol = 2736400 * 1;
        sVol = '2,736,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 8);
        iClose = 35.67 * 1;
        iOpen = 35.88 * 1;
        iHigh = 36.02 * 1;
        iLow = 34.07 * 1;
        iVol = 1978300 * 1;
        sVol = '1,978,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 9);
        iClose = 36.00 * 1;
        iOpen = 35.22 * 1;
        iHigh = 36.29 * 1;
        iLow = 35.22 * 1;
        iVol = 1035200 * 1;
        sVol = '1,035,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 12);
        iClose = 37.82 * 1;
        iOpen = 36.32 * 1;
        iHigh = 38.08 * 1;
        iLow = 36.25 * 1;
        iVol = 1100000 * 1;
        sVol = '1,100,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 13);
        iClose = 37.39 * 1;
        iOpen = 37.81 * 1;
        iHigh = 38.13 * 1;
        iLow = 37.00 * 1;
        iVol = 723700 * 1;
        sVol = '723,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 14);
        iClose = 36.15 * 1;
        iOpen = 37.58 * 1;
        iHigh = 37.68 * 1;
        iLow = 35.76 * 1;
        iVol = 875400 * 1;
        sVol = '875,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 15);
        iClose = 36.47 * 1;
        iOpen = 36.40 * 1;
        iHigh = 37.01 * 1;
        iLow = 35.93 * 1;
        iVol = 744300 * 1;
        sVol = '744,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 16);
        iClose = 36.39 * 1;
        iOpen = 36.78 * 1;
        iHigh = 36.78 * 1;
        iLow = 35.91 * 1;
        iVol = 980400 * 1;
        sVol = '980,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 20);
        iClose = 36.57 * 1;
        iOpen = 36.12 * 1;
        iHigh = 37.08 * 1;
        iLow = 36.06 * 1;
        iVol = 753900 * 1;
        sVol = '753,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 21);
        iClose = 36.09 * 1;
        iOpen = 36.25 * 1;
        iHigh = 36.60 * 1;
        iLow = 35.86 * 1;
        iVol = 599900 * 1;
        sVol = '599,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 22);
        iClose = 35.28 * 1;
        iOpen = 35.81 * 1;
        iHigh = 35.88 * 1;
        iLow = 35.05 * 1;
        iVol = 933500 * 1;
        sVol = '933,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 23);
        iClose = 34.05 * 1;
        iOpen = 34.70 * 1;
        iHigh = 35.34 * 1;
        iLow = 33.77 * 1;
        iVol = 2220300 * 1;
        sVol = '2,220,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 26);
        iClose = 34.47 * 1;
        iOpen = 32.31 * 1;
        iHigh = 34.89 * 1;
        iLow = 32.31 * 1;
        iVol = 1204600 * 1;
        sVol = '1,204,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 27);
        iClose = 35.80 * 1;
        iOpen = 34.88 * 1;
        iHigh = 36.01 * 1;
        iLow = 34.46 * 1;
        iVol = 935100 * 1;
        sVol = '935,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 28);
        iClose = 36.20 * 1;
        iOpen = 35.79 * 1;
        iHigh = 36.24 * 1;
        iLow = 35.23 * 1;
        iVol = 1015200 * 1;
        sVol = '1,015,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 29);
        iClose = 36.49 * 1;
        iOpen = 36.16 * 1;
        iHigh = 36.99 * 1;
        iLow = 36.16 * 1;
        iVol = 1472600 * 1;
        sVol = '1,472,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 5, 30);
        iClose = 36.60 * 1;
        iOpen = 36.89 * 1;
        iHigh = 37.15 * 1;
        iLow = 36.51 * 1;
        iVol = 724800 * 1;
        sVol = '724,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 3);
        iClose = 37.06 * 1;
        iOpen = 36.51 * 1;
        iHigh = 37.17 * 1;
        iLow = 36.13 * 1;
        iVol = 632200 * 1;
        sVol = '632,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 5);
        iClose = 35.70 * 1;
        iOpen = 36.76 * 1;
        iHigh = 36.76 * 1;
        iLow = 35.22 * 1;
        iVol = 1228300 * 1;
        sVol = '1,228,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 6);
        iClose = 35.67 * 1;
        iOpen = 35.42 * 1;
        iHigh = 35.76 * 1;
        iLow = 34.85 * 1;
        iVol = 456000 * 1;
        sVol = '456,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 7);
        iClose = 36.34 * 1;
        iOpen = 35.99 * 1;
        iHigh = 36.95 * 1;
        iLow = 35.71 * 1;
        iVol = 569100 * 1;
        sVol = '569,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 10);
        iClose = 37.87 * 1;
        iOpen = 36.34 * 1;
        iHigh = 38.00 * 1;
        iLow = 36.28 * 1;
        iVol = 812700 * 1;
        sVol = '812,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 11);
        iClose = 38.06 * 1;
        iOpen = 38.13 * 1;
        iHigh = 38.83 * 1;
        iLow = 37.69 * 1;
        iVol = 781000 * 1;
        sVol = '781,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 12);
        iClose = 38.26 * 1;
        iOpen = 38.79 * 1;
        iHigh = 39.02 * 1;
        iLow = 38.00 * 1;
        iVol = 510100 * 1;
        sVol = '510,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 13);
        iClose = 38.10 * 1;
        iOpen = 38.31 * 1;
        iHigh = 38.57 * 1;
        iLow = 37.98 * 1;
        iVol = 584200 * 1;
        sVol = '584,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 14);
        iClose = 37.96 * 1;
        iOpen = 37.93 * 1;
        iHigh = 38.09 * 1;
        iLow = 37.33 * 1;
        iVol = 566100 * 1;
        sVol = '566,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 17);
        iClose = 37.36 * 1;
        iOpen = 37.57 * 1;
        iHigh = 38.34 * 1;
        iLow = 37.35 * 1;
        iVol = 527600 * 1;
        sVol = '527,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 18);
        iClose = 38.49 * 1;
        iOpen = 37.02 * 1;
        iHigh = 38.55 * 1;
        iLow = 36.75 * 1;
        iVol = 567400 * 1;
        sVol = '567,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 19);
        iClose = 39.60 * 1;
        iOpen = 38.70 * 1;
        iHigh = 39.73 * 1;
        iLow = 38.53 * 1;
        iVol = 586400 * 1;
        sVol = '586,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 20);
        iClose = 39.40 * 1;
        iOpen = 39.33 * 1;
        iHigh = 39.80 * 1;
        iLow = 38.96 * 1;
        iVol = 577100 * 1;
        sVol = '577,100';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 21);
        iClose = 38.99 * 1;
        iOpen = 39.78 * 1;
        iHigh = 39.88 * 1;
        iLow = 38.98 * 1;
        iVol = 580300 * 1;
        sVol = '580,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 24);
        iClose = 38.18 * 1;
        iOpen = 38.89 * 1;
        iHigh = 39.06 * 1;
        iLow = 37.78 * 1;
        iVol = 760300 * 1;
        sVol = '760,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 25);
        iClose = 37.75 * 1;
        iOpen = 38.02 * 1;
        iHigh = 38.33 * 1;
        iLow = 37.26 * 1;
        iVol = 784300 * 1;
        sVol = '784,300';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 26);
        iClose = 39.21 * 1;
        iOpen = 37.75 * 1;
        iHigh = 39.28 * 1;
        iLow = 37.75 * 1;
        iVol = 536500 * 1;
        sVol = '536,500';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 27);
        iClose = 38.65 * 1;
        iOpen = 39.40 * 1;
        iHigh = 39.92 * 1;
        iLow = 38.61 * 1;
        iVol = 724200 * 1;
        sVol = '724,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 28);
        iClose = 38.57 * 1;
        iOpen = 39.12 * 1;
        iHigh = 39.42 * 1;
        iLow = 38.43 * 1;
        iVol = 789000 * 1;
        sVol = '789,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 6, 31);
        iClose = 39.28 * 1;
        iOpen = 38.64 * 1;
        iHigh = 39.65 * 1;
        iLow = 38.57 * 1;
        iVol = 660400 * 1;
        sVol = '660,400';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 1);
        iClose = 38.87 * 1;
        iOpen = 38.85 * 1;
        iHigh = 39.12 * 1;
        iLow = 37.84 * 1;
        iVol = 899700 * 1;
        sVol = '899,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 2);
        iClose = 38.95 * 1;
        iOpen = 38.24 * 1;
        iHigh = 39.29 * 1;
        iLow = 37.61 * 1;
        iVol = 735900 * 1;
        sVol = '735,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 3);
        iClose = 39.03 * 1;
        iOpen = 38.81 * 1;
        iHigh = 39.40 * 1;
        iLow = 38.51 * 1;
        iVol = 764000 * 1;
        sVol = '764,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 4);
        iClose = 38.71 * 1;
        iOpen = 39.51 * 1;
        iHigh = 40.16 * 1;
        iLow = 38.65 * 1;
        iVol = 930000 * 1;
        sVol = '930,000';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 7);
        iClose = 39.54 * 1;
        iOpen = 39.22 * 1;
        iHigh = 40.18 * 1;
        iLow = 38.99 * 1;
        iVol = 919900 * 1;
        sVol = '919,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 8);
        iClose = 38.93 * 1;
        iOpen = 39.06 * 1;
        iHigh = 39.44 * 1;
        iLow = 38.28 * 1;
        iVol = 790800 * 1;
        sVol = '790,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 9);
        iClose = 38.66 * 1;
        iOpen = 39.11 * 1;
        iHigh = 39.30 * 1;
        iLow = 38.58 * 1;
        iVol = 883200 * 1;
        sVol = '883,200';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 10);
        iClose = 38.60 * 1;
        iOpen = 38.93 * 1;
        iHigh = 40.15 * 1;
        iLow = 38.40 * 1;
        iVol = 991900 * 1;
        sVol = '991,900';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 11);
        iClose = 37.55 * 1;
        iOpen = 38.46 * 1;
        iHigh = 38.54 * 1;
        iLow = 37.52 * 1;
        iVol = 1040800 * 1;
        sVol = '1,040,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 14);
        iClose = 36.71 * 1;
        iOpen = 37.00 * 1;
        iHigh = 37.28 * 1;
        iLow = 36.00 * 1;
        iVol = 2132800 * 1;
        sVol = '2,132,800';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 15);
        iClose = 36.37 * 1;
        iOpen = 36.78 * 1;
        iHigh = 37.06 * 1;
        iLow = 35.92 * 1;
        iVol = 1739700 * 1;
        sVol = '1,739,700';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 16);
        iClose = 34.36 * 1;
        iOpen = 35 * 1;
        iHigh = 35.4 * 1;
        iLow = 33.36 * 1;
        iVol = 3334295 * 1;
        sVol = '3,334,295';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 17);
        iClose = 33.26 * 1;
        iOpen = 34.56 * 1;
        iHigh = 34.85 * 1;
        iLow = 33.245 * 1;
        iVol = 1284930 * 1;
        sVol = '1,284,930';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 18);
        iClose = 34.12 * 1;
        iOpen = 33.08 * 1;
        iHigh = 34.39 * 1;
        iLow = 32.92 * 1;
        iVol = 1660653 * 1;
        sVol = '1,660,653';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 21);
        iClose = 33.66 * 1;
        iOpen = 34.09 * 1;
        iHigh = 34.56 * 1;
        iLow = 33.35 * 1;
        iVol = 1054897 * 1;
        sVol = '1,054,897';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 22);
        iClose = 33.97 * 1;
        iOpen = 33.71 * 1;
        iHigh = 34.2 * 1;
        iLow = 33.07 * 1;
        iVol = 705290 * 1;
        sVol = '705,290';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 23);
        iClose = 34.2 * 1;
        iOpen = 34 * 1;
        iHigh = 34.56 * 1;
        iLow = 33.58 * 1;
        iVol = 707531 * 1;
        sVol = '707,531';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 24);
        iClose = 33.77 * 1;
        iOpen = 34.32 * 1;
        iHigh = 34.47 * 1;
        iLow = 33.74 * 1;
        iVol = 632124 * 1;
        sVol = '632,124';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 25);
        iClose = 33.05 * 1;
        iOpen = 34 * 1;
        iHigh = 34.05 * 1;
        iLow = 32.79 * 1;
        iVol = 840279 * 1;
        sVol = '840,279';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 28);
        iClose = 32.37 * 1;
        iOpen = 33 * 1;
        iHigh = 33.38 * 1;
        iLow = 32.305 * 1;
        iVol = 820595 * 1;
        sVol = '820,595';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 29);
        iClose = 32.51 * 1;
        iOpen = 32.04 * 1;
        iHigh = 32.725 * 1;
        iLow = 32.04 * 1;
        iVol = 885470 * 1;
        sVol = '885,470';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 30);
        iClose = 32.64 * 1;
        iOpen = 32.48 * 1;
        iHigh = 32.84 * 1;
        iLow = 32.31 * 1;
        iVol = 882697 * 1;
        sVol = '882,697';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 7, 31);
        iClose = 32.73 * 1;
        iOpen = 32.74 * 1;
        iHigh = 33.17 * 1;
        iLow = 32.25 * 1;
        iVol = 655013 * 1;
        sVol = '655,013';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 1);
        iClose = 32.67 * 1;
        iOpen = 32.81 * 1;
        iHigh = 33.025 * 1;
        iLow = 32.185 * 1;
        iVol = 868875 * 1;
        sVol = '868,875';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 5);
        iClose = 31.35 * 1;
        iOpen = 32.36 * 1;
        iHigh = 32.36 * 1;
        iLow = 31.05 * 1;
        iVol = 1498065 * 1;
        sVol = '1,498,065';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 6);
        iClose = 30.63 * 1;
        iOpen = 31.29 * 1;
        iHigh = 31.44 * 1;
        iLow = 30.62 * 1;
        iVol = 1009305 * 1;
        sVol = '1,009,305';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 7);
        iClose = 31.3 * 1;
        iOpen = 30.39 * 1;
        iHigh = 31.405 * 1;
        iLow = 30.23 * 1;
        iVol = 1039807 * 1;
        sVol = '1,039,807';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 8);
        iClose = 31.13 * 1;
        iOpen = 31.21 * 1;
        iHigh = 31.73 * 1;
        iLow = 30.9 * 1;
        iVol = 842978 * 1;
        sVol = '842,978';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 11);
        iClose = 30.54 * 1;
        iOpen = 31.3 * 1;
        iHigh = 31.33 * 1;
        iLow = 30.145 * 1;
        iVol = 1326326 * 1;
        sVol = '1,326,326';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 12);
        iClose = 31.21 * 1;
        iOpen = 30.41 * 1;
        iHigh = 31.68 * 1;
        iLow = 30.18 * 1;
        iVol = 1029859 * 1;
        sVol = '1,029,859';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 13);
        iClose = 31.67 * 1;
        iOpen = 31.15 * 1;
        iHigh = 31.87 * 1;
        iLow = 30.87 * 1;
        iVol = 1208168 * 1;
        sVol = '1,208,168';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 14);
        iClose = 32.36 * 1;
        iOpen = 31.9 * 1;
        iHigh = 32.475 * 1;
        iLow = 31.43 * 1;
        iVol = 877125 * 1;
        sVol = '877,125';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 15);
        iClose = 31.42 * 1;
        iOpen = 32.23 * 1;
        iHigh = 32.3 * 1;
        iLow = 31.215 * 1;
        iVol = 1189650 * 1;
        sVol = '1,189,650';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 18);
        iClose = 31.14 * 1;
        iOpen = 31.58 * 1;
        iHigh = 31.6 * 1;
        iLow = 31.1 * 1;
        iVol = 986090 * 1;
        sVol = '986,090';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 19);
        iClose = 31.83 * 1;
        iOpen = 31.09 * 1;
        iHigh = 31.93 * 1;
        iLow = 30.92 * 1;
        iVol = 794770 * 1;
        sVol = '794,770';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 20);
        iClose = 32.2 * 1;
        iOpen = 32 * 1;
        iHigh = 33.2 * 1;
        iLow = 32.05 * 1;
        iVol = 980118 * 1;
        sVol = '980,118';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 21);
        iClose = 31.72 * 1;
        iOpen = 31.95 * 1;
        iHigh = 32.52 * 1;
        iLow = 31.71 * 1;
        iVol = 690120 * 1;
        sVol = '690,120';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 22);
        iClose = 30.15 * 1;
        iOpen = 31.35 * 1;
        iHigh = 31.37 * 1;
        iLow = 30.14 * 1;
        iVol = 1059406 * 1;
        sVol = '1,059,406';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 25);
        iClose = 29.58 * 1;
        iOpen = 29.78 * 1;
        iHigh = 30.33 * 1;
        iLow = 29.455 * 1;
        iVol = 834431 * 1;
        sVol = '834,431';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 26);
        iClose = 28.92 * 1;
        iOpen = 29.38 * 1;
        iHigh = 29.835 * 1;
        iLow = 28.86 * 1;
        iVol = 1519057 * 1;
        sVol = '1,519,057';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 27);
        iClose = 29.45 * 1;
        iOpen = 29.02 * 1;
        iHigh = 29.98 * 1;
        iLow = 28.94 * 1;
        iVol = 1422767 * 1;
        sVol = '1,422,767';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 28);
        iClose = 31.05 * 1;
        iOpen = 29.69 * 1;
        iHigh = 31.17 * 1;
        iLow = 29.43 * 1;
        iVol = 999340 * 1;
        sVol = '999,340';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 8, 29);
        iClose = 31.59 * 1;
        iOpen = 33.54 * 1;
        iHigh = 33.88 * 1;
        iLow = 31.46 * 1;
        iVol = 1803494 * 1;
        sVol = '1,803,494';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 2);
        iClose = 31.35 * 1;
        iOpen = 31.37 * 1;
        iHigh = 32.03 * 1;
        iLow = 31.195 * 1;
        iVol = 1113317 * 1;
        sVol = '1,113,317';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 3);
        iClose = 29.75 * 1;
        iOpen = 31.03 * 1;
        iHigh = 31.18 * 1;
        iLow = 29.46 * 1;
        iVol = 1377682 * 1;
        sVol = '1,377,682';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 4);
        iClose = 30.63 * 1;
        iOpen = 29.85 * 1;
        iHigh = 30.66 * 1;
        iLow = 29.34 * 1;
        iVol = 1211983 * 1;
        sVol = '1,211,983';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 5);
        iClose = 30.54 * 1;
        iOpen = 30.44 * 1;
        iHigh = 30.97 * 1;
        iLow = 30.28 * 1;
        iVol = 936612 * 1;
        sVol = '936,612';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 6);
        iClose = 29.51 * 1;
        iOpen = 30.37 * 1;
        iHigh = 30.51 * 1;
        iLow = 29.05 * 1;
        iVol = 1174533 * 1;
        sVol = '1,174,533';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 9);
        iClose = 29.85 * 1;
        iOpen = 29.04 * 1;
        iHigh = 30.34 * 1;
        iLow = 28.23 * 1;
        iVol = 1308136 * 1;
        sVol = '1,308,136';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 10);
        iClose = 30.86 * 1;
        iOpen = 30 * 1;
        iHigh = 31.11 * 1;
        iLow = 29.925 * 1;
        iVol = 609908 * 1;
        sVol = '609,908';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 11);
        iClose = 30.87 * 1;
        iOpen = 30.84 * 1;
        iHigh = 31.18 * 1;
        iLow = 30.22 * 1;
        iVol = 674569 * 1;
        sVol = '674,569';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 12);
        iClose = 30.06 * 1;
        iOpen = 30.95 * 1;
        iHigh = 30.925 * 1;
        iLow = 29.65 * 1;
        iVol = 828844 * 1;
        sVol = '828,844';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 13);
        iClose = 30.37 * 1;
        iOpen = 29.99 * 1;
        iHigh = 30.69 * 1;
        iLow = 29.68 * 1;
        iVol = 934692 * 1;
        sVol = '934,692';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 16);
        iClose = 32.04 * 1;
        iOpen = 30.71 * 1;
        iHigh = 32.28 * 1;
        iLow = 30.695 * 1;
        iVol = 1311624 * 1;
        sVol = '1,311,624';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 17);
        iClose = 33.65 * 1;
        iOpen = 31.91 * 1;
        iHigh = 33.98 * 1;
        iLow = 31.9 * 1;
        iVol = 1411369 * 1;
        sVol = '1,411,369';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 18);
        iClose = 33.23 * 1;
        iOpen = 34.34 * 1;
        iHigh = 34.34 * 1;
        iLow = 32.97 * 1;
        iVol = 1272938 * 1;
        sVol = '1,272,938';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 19);
        iClose = 33.05 * 1;
        iOpen = 33.32 * 1;
        iHigh = 34.19 * 1;
        iLow = 32.905 * 1;
        iVol = 849527 * 1;
        sVol = '849,527';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 20);
        iClose = 32.98 * 1;
        iOpen = 33.14 * 1;
        iHigh = 33.32 * 1;
        iLow = 32.59 * 1;
        iVol = 909509 * 1;
        sVol = '909,509';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 23);
        iClose = 32.54 * 1;
        iOpen = 32.42 * 1;
        iHigh = 33.34 * 1;
        iLow = 32.12 * 1;
        iVol = 1306936 * 1;
        sVol = '1,306,936';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 24);
        iClose = 32.45 * 1;
        iOpen = 32.81 * 1;
        iHigh = 33.25 * 1;
        iLow = 32.265 * 1;
        iVol = 922529 * 1;
        sVol = '922,529';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 25);
        iClose = 32.65 * 1;
        iOpen = 32.04 * 1;
        iHigh = 32.83 * 1;
        iLow = 31.95 * 1;
        iVol = 717034 * 1;
        sVol = '717,034';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 26);
        iClose = 32.7 * 1;
        iOpen = 33 * 1;
        iHigh = 33.11 * 1;
        iLow = 32.02 * 1;
        iVol = 707733 * 1;
        sVol = '707,733';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 27);
        iClose = 32.73 * 1;
        iOpen = 32.71 * 1;
        iHigh = 33.33 * 1;
        iLow = 32.46 * 1;
        iVol = 725288 * 1;
        sVol = '725,288';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 30);
        iClose = 33.4 * 1;
        iOpen = 33.22 * 1;
        iHigh = 33.88 * 1;
        iLow = 32.3 * 1;
        iVol = 1372263 * 1;
        sVol = '1,372,263';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 9, 31);
        iClose = 33.92 * 1;
        iOpen = 33.31 * 1;
        iHigh = 34.26 * 1;
        iLow = 32.9 * 1;
        iVol = 1906259 * 1;
        sVol = '1,906,259';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 1);
        iClose = 34.48 * 1;
        iOpen = 36.7 * 1;
        iHigh = 36.75 * 1;
        iLow = 33.55 * 1;
        iVol = 3217297 * 1;
        sVol = '3,217,297';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 2);
        iClose = 33.84 * 1;
        iOpen = 35.38 * 1;
        iHigh = 35.86 * 1;
        iLow = 33.035 * 1;
        iVol = 2079902 * 1;
        sVol = '2,079,902';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 3);
        iClose = 35.28 * 1;
        iOpen = 34.32 * 1;
        iHigh = 35.4 * 1;
        iLow = 34.5 * 1;
        iVol = 1435687 * 1;
        sVol = '1,435,687';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 6);
        iClose = 35.02 * 1;
        iOpen = 35.25 * 1;
        iHigh = 35.68 * 1;
        iLow = 34.74 * 1;
        iVol = 915380 * 1;
        sVol = '915,380';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 7);
        iClose = 34.2 * 1;
        iOpen = 34.89 * 1;
        iHigh = 34.95 * 1;
        iLow = 33.78 * 1;
        iVol = 981106 * 1;
        sVol = '981,106';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 8);
        iClose = 33.74 * 1;
        iOpen = 34.56 * 1;
        iHigh = 34.83 * 1;
        iLow = 33.44 * 1;
        iVol = 847952 * 1;
        sVol = '847,952';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 9);
        iClose = 33.75 * 1;
        iOpen = 34 * 1;
        iHigh = 34.39 * 1;
        iLow = 33.545 * 1;
        iVol = 752449 * 1;
        sVol = '752,449';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 10);
        iClose = 33.95 * 1;
        iOpen = 33.77 * 1;
        iHigh = 34.27 * 1;
        iLow = 33.24 * 1;
        iVol = 876992 * 1;
        sVol = '876,992';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 13);
        iClose = 34.02 * 1;
        iOpen = 34.39 * 1;
        iHigh = 34.39 * 1;
        iLow = 33.62 * 1;
        iVol = 866658 * 1;
        sVol = '866,658';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 14);
        iClose = 36.38 * 1;
        iOpen = 34.8 * 1;
        iHigh = 36.47 * 1;
        iLow = 34.47 * 1;
        iVol = 1455834 * 1;
        sVol = '1,455,834';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 15);
        iClose = 36.84 * 1;
        iOpen = 36.46 * 1;
        iHigh = 37.34 * 1;
        iLow = 36.4 * 1;
        iVol = 1115533 * 1;
        sVol = '1,115,533';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 16);
        iClose = 36.31 * 1;
        iOpen = 36.72 * 1;
        iHigh = 36.83 * 1;
        iLow = 35.99 * 1;
        iVol = 605008 * 1;
        sVol = '605,008';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 17);
        iClose = 36.25 * 1;
        iOpen = 36.72 * 1;
        iHigh = 36.72 * 1;
        iLow = 35.79 * 1;
        iVol = 766663 * 1;
        sVol = '766,663';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 20);
        iClose = 36.3 * 1;
        iOpen = 36.32 * 1;
        iHigh = 36.445 * 1;
        iLow = 35.835 * 1;
        iVol = 630474 * 1;
        sVol = '630,474';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 21);
        iClose = 35.48 * 1;
        iOpen = 36.14 * 1;
        iHigh = 36.22 * 1;
        iLow = 35.46 * 1;
        iVol = 592476 * 1;
        sVol = '592,476';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 22);
        iClose = 35.72 * 1;
        iOpen = 35.71 * 1;
        iHigh = 36.58 * 1;
        iLow = 35.59 * 1;
        iVol = 807965 * 1;
        sVol = '807,965';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 24);
        iClose = 35.55 * 1;
        iOpen = 35.78 * 1;
        iHigh = 35.78 * 1;
        iLow = 35.22 * 1;
        iVol = 367786 * 1;
        sVol = '367,786';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 27);
        iClose = 35.39 * 1;
        iOpen = 35.34 * 1;
        iHigh = 35.9 * 1;
        iLow = 35.06 * 1;
        iVol = 1023106 * 1;
        sVol = '1,023,106';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 28);
        iClose = 35.44 * 1;
        iOpen = 35.3 * 1;
        iHigh = 35.45 * 1;
        iLow = 34.77 * 1;
        iVol = 1029260 * 1;
        sVol = '1,029,260';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 29);
        iClose = 36.19 * 1;
        iOpen = 35.85 * 1;
        iHigh = 36.71 * 1;
        iLow = 35.63 * 1;
        iVol = 1162120 * 1;
        sVol = '1,162,120';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 10, 30);
        iClose = 36.01 * 1;
        iOpen = 36.22 * 1;
        iHigh = 36.4 * 1;
        iLow = 35.8 * 1;
        iVol = 1297032 * 1;
        sVol = '1,297,032';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 1);
        iClose = 37.56 * 1;
        iOpen = 35.92 * 1;
        iHigh = 37.655 * 1;
        iLow = 35.64 * 1;
        iVol = 1373015 * 1;
        sVol = '1,373,015';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 4);
        iClose = 38.49 * 1;
        iOpen = 37.62 * 1;
        iHigh = 38.985 * 1;
        iLow = 37.72 * 1;
        iVol = 1196934 * 1;
        sVol = '1,196,934';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 5);
        iClose = 37.82 * 1;
        iOpen = 38.35 * 1;
        iHigh = 38.89 * 1;
        iLow = 37.76 * 1;
        iVol = 950144 * 1;
        sVol = '950,144';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 6);
        iClose = 39.31 * 1;
        iOpen = 38.61 * 1;
        iHigh = 39.62 * 1;
        iLow = 38.61 * 1;
        iVol = 1039436 * 1;
        sVol = '1,039,436';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 7);
        iClose = 39.64 * 1;
        iOpen = 39.21 * 1;
        iHigh = 39.72 * 1;
        iLow = 38.77 * 1;
        iVol = 714239 * 1;
        sVol = '714,239';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 8);
        iClose = 39.77 * 1;
        iOpen = 39.55 * 1;
        iHigh = 40 * 1;
        iLow = 39.14 * 1;
        iVol = 805346 * 1;
        sVol = '805,346';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 11);
        iClose = 41.16 * 1;
        iOpen = 40 * 1;
        iHigh = 41.52 * 1;
        iLow = 39.8205 * 1;
        iVol = 1439240 * 1;
        sVol = '1,439,240';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 12);
        iClose = 41.12 * 1;
        iOpen = 41.15 * 1;
        iHigh = 41.77 * 1;
        iLow = 40.97 * 1;
        iVol = 1082411 * 1;
        sVol = '1,082,411';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 13);
        iClose = 41.6 * 1;
        iOpen = 41.14 * 1;
        iHigh = 41.67 * 1;
        iLow = 40.21 * 1;
        iVol = 958455 * 1;
        sVol = '958,455';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 14);
        iClose = 42.35 * 1;
        iOpen = 41.89 * 1;
        iHigh = 42.52 * 1;
        iLow = 41.71 * 1;
        iVol = 1105997 * 1;
        sVol = '1,105,997';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 15);
        iClose = 40.82 * 1;
        iOpen = 42.18 * 1;
        iHigh = 42.39 * 1;
        iLow = 40.66 * 1;
        iVol = 1368532 * 1;
        sVol = '1,368,532';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 18);
        iClose = 41.07 * 1;
        iOpen = 41.04 * 1;
        iHigh = 41.545 * 1;
        iLow = 40.34 * 1;
        iVol = 867256 * 1;
        sVol = '867,256';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 19);
        iClose = 41.7 * 1;
        iOpen = 41.63 * 1;
        iHigh = 42.01 * 1;
        iLow = 41.39 * 1;
        iVol = 806379 * 1;
        sVol = '806,379';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 20);
        iClose = 41.34 * 1;
        iOpen = 41.63 * 1;
        iHigh = 42.1 * 1;
        iLow = 41.16 * 1;
        iVol = 865821 * 1;
        sVol = '865,821';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 21);
        iClose = 42.73 * 1;
        iOpen = 41.97 * 1;
        iHigh = 42.92 * 1;
        iLow = 41.89 * 1;
        iVol = 1043250 * 1;
        sVol = '1,043,250';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 22);
        iClose = 42.84 * 1;
        iOpen = 42.53 * 1;
        iHigh = 42.93 * 1;
        iLow = 42.21 * 1;
        iVol = 699672 * 1;
        sVol = '699,672';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 26);
        iClose = 44.32 * 1;
        iOpen = 42.86 * 1;
        iHigh = 44.44 * 1;
        iLow = 42.655 * 1;
        iVol = 667843 * 1;
        sVol = '667,843';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 27);
        iClose = 44.57 * 1;
        iOpen = 44 * 1;
        iHigh = 44.97 * 1;
        iLow = 43.91 * 1;
        iVol = 1018364 * 1;
        sVol = '1,018,364';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 28);
        iClose = 43.86 * 1;
        iOpen = 44.45 * 1;
        iHigh = 44.53 * 1;
        iLow = 43.71 * 1;
        iVol = 616149 * 1;
        sVol = '616,149';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2023, 11, 29);
        iClose = 43.18 * 1;
        iOpen = 43.69 * 1;
        iHigh = 43.77 * 1;
        iLow = 42.84 * 1;
        iVol = 787238 * 1;
        sVol = '787,238';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 2);
        iClose = 42.07 * 1;
        iOpen = 42.88 * 1;
        iHigh = 43.67 * 1;
        iLow = 42 * 1;
        iVol = 1231704 * 1;
        sVol = '1,231,704';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 3);
        iClose = 41.05 * 1;
        iOpen = 41.23 * 1;
        iHigh = 41.9 * 1;
        iLow = 40.75 * 1;
        iVol = 1227076 * 1;
        sVol = '1,227,076';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 4);
        iClose = 40.85 * 1;
        iOpen = 41.37 * 1;
        iHigh = 41.599 * 1;
        iLow = 40.665 * 1;
        iVol = 799723 * 1;
        sVol = '799,723';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 5);
        iClose = 39.8 * 1;
        iOpen = 40.58 * 1;
        iHigh = 41.44 * 1;
        iLow = 39.54 * 1;
        iVol = 1189818 * 1;
        sVol = '1,189,818';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 8);
        iClose = 41.28 * 1;
        iOpen = 39.94 * 1;
        iHigh = 41.495 * 1;
        iLow = 39.545 * 1;
        iVol = 1420024 * 1;
        sVol = '1,420,024';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 9);
        iClose = 41.07 * 1;
        iOpen = 40.58 * 1;
        iHigh = 41.315 * 1;
        iLow = 40.275 * 1;
        iVol = 784143 * 1;
        sVol = '784,143';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 10);
        iClose = 41.32 * 1;
        iOpen = 41.06 * 1;
        iHigh = 41.57 * 1;
        iLow = 40.6 * 1;
        iVol = 571648 * 1;
        sVol = '571,648';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 11);
        iClose = 39.39 * 1;
        iOpen = 41.29 * 1;
        iHigh = 40.96 * 1;
        iLow = 38.915 * 1;
        iVol = 1103099 * 1;
        sVol = '1,103,099';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 12);
        iClose = 38.2 * 1;
        iOpen = 39.57 * 1;
        iHigh = 39.57 * 1;
        iLow = 38.08 * 1;
        iVol = 971089 * 1;
        sVol = '971,089';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 16);
        iClose = 38.31 * 1;
        iOpen = 37.92 * 1;
        iHigh = 38.36 * 1;
        iLow = 37.26 * 1;
        iVol = 787537 * 1;
        sVol = '787,537';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 17);
        iClose = 38.46 * 1;
        iOpen = 37.68 * 1;
        iHigh = 38.57 * 1;
        iLow = 37.535 * 1;
        iVol = 1501726 * 1;
        sVol = '1,501,726';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 18);
        iClose = 39.32 * 1;
        iOpen = 38.66 * 1;
        iHigh = 39.405 * 1;
        iLow = 38.13 * 1;
        iVol = 944673 * 1;
        sVol = '944,673';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 19);
        iClose = 38.89 * 1;
        iOpen = 39.47 * 1;
        iHigh = 39.67 * 1;
        iLow = 38.585 * 1;
        iVol = 1121588 * 1;
        sVol = '1,121,588';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 22);
        iClose = 40 * 1;
        iOpen = 39.36 * 1;
        iHigh = 40.89 * 1;
        iLow = 39.315 * 1;
        iVol = 1400619 * 1;
        sVol = '1,400,619';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 23);
        iClose = 39.69 * 1;
        iOpen = 40.42 * 1;
        iHigh = 40.65 * 1;
        iLow = 39.47 * 1;
        iVol = 1020252 * 1;
        sVol = '1,020,252';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 24);
        iClose = 39.16 * 1;
        iOpen = 40.14 * 1;
        iHigh = 40.33 * 1;
        iLow = 38.96 * 1;
        iVol = 717899 * 1;
        sVol = '717,899';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 25);
        iClose = 39.87 * 1;
        iOpen = 39.85 * 1;
        iHigh = 40.09 * 1;
        iLow = 39.11 * 1;
        iVol = 851844 * 1;
        sVol = '851,844';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 26);
        iClose = 39.41 * 1;
        iOpen = 39.94 * 1;
        iHigh = 40.15 * 1;
        iLow = 39.21 * 1;
        iVol = 1385417 * 1;
        sVol = '1,385,417';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 29);
        iClose = 40.68 * 1;
        iOpen = 39.57 * 1;
        iHigh = 40.72 * 1;
        iLow = 39.39 * 1;
        iVol = 1756968 * 1;
        sVol = '1,756,968';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 30);
        iClose = 40.69 * 1;
        iOpen = 40.47 * 1;
        iHigh = 40.93 * 1;
        iLow = 40.12 * 1;
        iVol = 1806802 * 1;
        sVol = '1,806,802';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 0, 31);
        iClose = 42.79 * 1;
        iOpen = 40.59 * 1;
        iHigh = 44.35 * 1;
        iLow = 40.5 * 1;
        iVol = 4962078 * 1;
        sVol = '4,962,078';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 1);
        iClose = 46.03 * 1;
        iOpen = 43.33 * 1;
        iHigh = 46.1 * 1;
        iLow = 43.4141 * 1;
        iVol = 2388018 * 1;
        sVol = '2,388,018';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 2);
        iClose = 45.27 * 1;
        iOpen = 45.82 * 1;
        iHigh = 45.8475 * 1;
        iLow = 44.115 * 1;
        iVol = 1441600 * 1;
        sVol = '1,441,600';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 5);
        iClose = 44.16 * 1;
        iOpen = 44.63 * 1;
        iHigh = 45.22 * 1;
        iLow = 43.95 * 1;
        iVol = 1156384 * 1;
        sVol = '1,156,384';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 6);
        iClose = 44.55 * 1;
        iOpen = 44.04 * 1;
        iHigh = 44.86 * 1;
        iLow = 43.73 * 1;
        iVol = 993879 * 1;
        sVol = '993,879';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 7);
        iClose = 44.17 * 1;
        iOpen = 44.62 * 1;
        iHigh = 44.74 * 1;
        iLow = 43.87 * 1;
        iVol = 1035327 * 1;
        sVol = '1,035,327';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 8);
        iClose = 45.04 * 1;
        iOpen = 44.56 * 1;
        iHigh = 45.055 * 1;
        iLow = 43.815 * 1;
        iVol = 833362 * 1;
        sVol = '833,362';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 9);
        iClose = 44.3 * 1;
        iOpen = 44.77 * 1;
        iHigh = 45.035 * 1;
        iLow = 44.225 * 1;
        iVol = 841725 * 1;
        sVol = '841,725';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 12);
        iClose = 45.81 * 1;
        iOpen = 44.3 * 1;
        iHigh = 46.12 * 1;
        iLow = 43.88 * 1;
        iVol = 1061894 * 1;
        sVol = '1,061,894';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 13);
        iClose = 44.32 * 1;
        iOpen = 44.22 * 1;
        iHigh = 44.835 * 1;
        iLow = 43.1 * 1;
        iVol = 954071 * 1;
        sVol = '954,071';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 14);
        iClose = 43.98 * 1;
        iOpen = 44.74 * 1;
        iHigh = 44.77 * 1;
        iLow = 42.99 * 1;
        iVol = 1296882 * 1;
        sVol = '1,296,882';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 15);
        iClose = 44.65 * 1;
        iOpen = 44.42 * 1;
        iHigh = 45.402 * 1;
        iLow = 44.2 * 1;
        iVol = 1035262 * 1;
        sVol = '1,035,262';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 16);
        iClose = 44.88 * 1;
        iOpen = 44.855 * 1;
        iHigh = 46.08 * 1;
        iLow = 44.145 * 1;
        iVol = 1268202 * 1;
        sVol = '1,268,202';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 20);
        iClose = 45.23 * 1;
        iOpen = 44.38 * 1;
        iHigh = 45.33 * 1;
        iLow = 44.28 * 1;
        iVol = 1083180 * 1;
        sVol = '1,083,180';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 21);
        iClose = 44.82 * 1;
        iOpen = 45.23 * 1;
        iHigh = 46.02 * 1;
        iLow = 44.515 * 1;
        iVol = 768283 * 1;
        sVol = '768,283';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 22);
        iClose = 45.61 * 1;
        iOpen = 45.18 * 1;
        iHigh = 46.51 * 1;
        iLow = 44.68 * 1;
        iVol = 768325 * 1;
        sVol = '768,325';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 23);
        iClose = 46.3 * 1;
        iOpen = 45.39 * 1;
        iHigh = 46.63 * 1;
        iLow = 45.31 * 1;
        iVol = 638287 * 1;
        sVol = '638,287';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 26);
        iClose = 46.2 * 1;
        iOpen = 46.28 * 1;
        iHigh = 46.99 * 1;
        iLow = 46.03 * 1;
        iVol = 689733 * 1;
        sVol = '689,733';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 27);
        iClose = 46.71 * 1;
        iOpen = 46.2 * 1;
        iHigh = 47.3 * 1;
        iLow = 46.04 * 1;
        iVol = 1123321 * 1;
        sVol = '1,123,321';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 28);
        iClose = 46.77 * 1;
        iOpen = 46.59 * 1;
        iHigh = 47.43 * 1;
        iLow = 46.38 * 1;
        iVol = 777741 * 1;
        sVol = '777,741';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 1, 29);
        iClose = 46.34 * 1;
        iOpen = 47 * 1;
        iHigh = 47.23 * 1;
        iLow = 45.735 * 1;
        iVol = 1192909 * 1;
        sVol = '1,192,909';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 1);
        iClose = 46.24 * 1;
        iOpen = 46.54 * 1;
        iHigh = 46.75 * 1;
        iLow = 45.315 * 1;
        iVol = 853995 * 1;
        sVol = '853,995';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 4);
        iClose = 46.78 * 1;
        iOpen = 46.41 * 1;
        iHigh = 47.5 * 1;
        iLow = 46.44 * 1;
        iVol = 831430 * 1;
        sVol = '831,430';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 5);
        iClose = 47.68 * 1;
        iOpen = 46.49 * 1;
        iHigh = 48.2694 * 1;
        iLow = 46.2 * 1;
        iVol = 947138 * 1;
        sVol = '947,138';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 6);
        iClose = 48.77 * 1;
        iOpen = 47.81 * 1;
        iHigh = 49.46 * 1;
        iLow = 47.48 * 1;
        iVol = 1126089 * 1;
        sVol = '1,126,089';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 7);
        iClose = 48.66 * 1;
        iOpen = 48.83 * 1;
        iHigh = 49.115 * 1;
        iLow = 48.2 * 1;
        iVol = 990786 * 1;
        sVol = '990,786';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 8);
        iClose = 49.05 * 1;
        iOpen = 48.92 * 1;
        iHigh = 49.85 * 1;
        iLow = 48.385 * 1;
        iVol = 759456 * 1;
        sVol = '759,456';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 11);
        iClose = 48.04 * 1;
        iOpen = 48.65 * 1;
        iHigh = 48.76 * 1;
        iLow = 47.1 * 1;
        iVol = 940143 * 1;
        sVol = '940,143';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 12);
        iClose = 48.78 * 1;
        iOpen = 48 * 1;
        iHigh = 49.09 * 1;
        iLow = 48 * 1;
        iVol = 839660 * 1;
        sVol = '839,660';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 13);
        iClose = 48.71 * 1;
        iOpen = 48.78 * 1;
        iHigh = 49.65 * 1;
        iLow = 48.26 * 1;
        iVol = 1358018 * 1;
        sVol = '1,358,018';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 14);
        iClose = 47.52 * 1;
        iOpen = 48.34 * 1;
        iHigh = 48.395 * 1;
        iLow = 46.675 * 1;
        iVol = 943567 * 1;
        sVol = '943,567';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 15);
        iClose = 47.93 * 1;
        iOpen = 47.57 * 1;
        iHigh = 48.61 * 1;
        iLow = 47.38 * 1;
        iVol = 1160195 * 1;
        sVol = '1,160,195';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 18);
        iClose = 47.08 * 1;
        iOpen = 47.67 * 1;
        iHigh = 48.46 * 1;
        iLow = 46.95 * 1;
        iVol = 1159504 * 1;
        sVol = '1,159,504';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 19);
        iClose = 46.74 * 1;
        iOpen = 47.17 * 1;
        iHigh = 47.345 * 1;
        iLow = 46.18 * 1;
        iVol = 792604 * 1;
        sVol = '792,604';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 20);
        iClose = 47.10 * 1;
        iOpen = 46.68 * 1;
        iHigh = 47.71 * 1;
        iLow = 46.48 * 1;
        iVol = 1743477 * 1;
        sVol = '1,743,477';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 21);
        iClose = 45.60 * 1;
        iOpen = 44.95 * 1;
        iHigh = 46.47 * 1;
        iLow = 44.62 * 1;
        iVol = 2245566 * 1;
        sVol = '2,245,566';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 22);
        iClose = 46.08 * 1;
        iOpen = 45.68 * 1;
        iHigh = 46.10 * 1;
        iLow = 44.73 * 1;
        iVol = 1150281 * 1;
        sVol = '1,150,281';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 25);
        iClose = 46.08 * 1;
        iOpen = 46.065 * 1;
        iHigh = 47.67 * 1;
        iLow = 46.03 * 1;
        iVol = 2051260 * 1;
        sVol = '2,051,260';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 26);
        iClose = 47.46 * 1;
        iOpen = 46.50 * 1;
        iHigh = 47.46 * 1;
        iLow = 46.295 * 1;
        iVol = 1057679 * 1;
        sVol = '1,057,679';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 27);
        iClose = 49.03 * 1;
        iOpen = 47.85 * 1;
        iHigh = 49.08 * 1;
        iLow = 47.84 * 1;
        iVol = 847243 * 1;
        sVol = '847,243';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 2, 28);
        iClose = 49.68 * 1;
        iOpen = 49.41 * 1;
        iHigh = 50.31 * 1;
        iLow = 49.255 * 1;
        iVol = 803766 * 1;
        sVol = '803,766';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 1);
        iClose = 50.96 * 1;
        iOpen = 51.25 * 1;
        iHigh = 51.72 * 1;
        iLow = 50.28 * 1;
        iVol = 2061944 * 1;
        sVol = '2,061,944';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 2);
        iClose = 49.67 * 1;
        iOpen = 51.00 * 1;
        iHigh = 51.12 * 1;
        iLow = 48.96 * 1;
        iVol = 1456610 * 1;
        sVol = '1,456,610';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 3);
        iClose = 50.16 * 1;
        iOpen = 49.79 * 1;
        iHigh = 50.86 * 1;
        iLow = 49.50 * 1;
        iVol = 1210452 * 1;
        sVol = '1,210,452';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 4);
        iClose = 47.11 * 1;
        iOpen = 50.52 * 1;
        iHigh = 50.78 * 1;
        iLow = 46.69 * 1;
        iVol = 2042232 * 1;
        sVol = '2,042,232';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 5);
        iClose = 46.14 * 1;
        iOpen = 47.07 * 1;
        iHigh = 48.01 * 1;
        iLow = 46.08 * 1;
        iVol = 1201878 * 1;
        sVol = '1,201,878';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 8);
        iClose = 48.20 * 1;
        iOpen = 46.52 * 1;
        iHigh = 48.30 * 1;
        iLow = 46.465 * 1;
        iVol = 1240723 * 1;
        sVol = '1,240,723';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 9);
        iClose = 47.91 * 1;
        iOpen = 48.61 * 1;
        iHigh = 48.8535 * 1;
        iLow = 47.24 * 1;
        iVol = 812460 * 1;
        sVol = '812,460';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 10);
        iClose = 47.18 * 1;
        iOpen = 46.85 * 1;
        iHigh = 47.88 * 1;
        iLow = 46.49 * 1;
        iVol = 1510389 * 1;
        sVol = '1,510,389';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 11);
        iClose = 46.65 * 1;
        iOpen = 47.82 * 1;
        iHigh = 47.82 * 1;
        iLow = 45.61 * 1;
        iVol = 1286885 * 1;
        sVol = '1,286,885';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 12);
        iClose = 45.24 * 1;
        iOpen = 46.39 * 1;
        iHigh = 47.03 * 1;
        iLow = 45.085 * 1;
        iVol = 1624099 * 1;
        sVol = '1,624,099';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 15);
        iClose = 45.02 * 1;
        iOpen = 45.41 * 1;
        iHigh = 46.44 * 1;
        iLow = 44.58 * 1;
        iVol = 1280984 * 1;
        sVol = '1,280,984';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 16);
        iClose = 45.28 * 1;
        iOpen = 44.86 * 1;
        iHigh = 45.535 * 1;
        iLow = 44.00 * 1;
        iVol = 1066383 * 1;
        sVol = '1,066,383';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 17);
        iClose = 44.07 * 1;
        iOpen = 45.42 * 1;
        iHigh = 45.78 * 1;
        iLow = 43.37 * 1;
        iVol = 1143575 * 1;
        sVol = '1,143,575';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 18);
        iClose = 45.30 * 1;
        iOpen = 44.80 * 1;
        iHigh = 45.82 * 1;
        iLow = 44.54 * 1;
        iVol = 2843005 * 1;
        sVol = '2,843,005';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 19);
        iClose = 45.23 * 1;
        iOpen = 45.04 * 1;
        iHigh = 45.44 * 1;
        iLow = 44.58 * 1;
        iVol = 1327338 * 1;
        sVol = '1,327,338';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 22);
        iClose = 46.21 * 1;
        iOpen = 45.97 * 1;
        iHigh = 46.65 * 1;
        iLow = 45.52 * 1;
        iVol = 1017719 * 1;
        sVol = '1,017,719';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 23);
        iClose = 48.02 * 1;
        iOpen = 46.98 * 1;
        iHigh = 48.14 * 1;
        iLow = 46.74 * 1;
        iVol = 1015274 * 1;
        sVol = '1,015,274';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 24);
        iClose = 47.59 * 1;
        iOpen = 47.89 * 1;
        iHigh = 48.26 * 1;
        iLow = 47.4201 * 1;
        iVol = 769242 * 1;
        sVol = '769,242';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 25);
        iClose = 48.27 * 1;
        iOpen = 47.23 * 1;
        iHigh = 48.53 * 1;
        iLow = 46.95 * 1;
        iVol = 820810 * 1;
        sVol = '820,810';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 26);
        iClose = 48.83 * 1;
        iOpen = 48.10 * 1;
        iHigh = 49.15 * 1;
        iLow = 48.01 * 1;
        iVol = 1001415 * 1;
        sVol = '1,001,415';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 29);
        iClose = 49.66 * 1;
        iOpen = 48.98 * 1;
        iHigh = 49.74 * 1;
        iLow = 48.37 * 1;
        iVol = 2180269 * 1;
        sVol = '2,180,269';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 3, 30);
        iClose = 53.60 * 1;
        iOpen = 51.00 * 1;
        iHigh = 54.68 * 1;
        iLow = 50.398 * 1;
        iVol = 3757402 * 1;
        sVol = '3,757,402';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 4, 1);
        iClose = 54.95 * 1;
        iOpen = 53.60 * 1;
        iHigh = 55.69 * 1;
        iLow = 53.02 * 1;
        iVol = 2379998 * 1;
        sVol = '2,379,998';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 4, 2);
        iClose = 54.34 * 1;
        iOpen = 55.31 * 1;
        iHigh = 55.92 * 1;
        iLow = 54.29 * 1;
        iVol = 1382605 * 1;
        sVol = '1,382,605';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 4, 3);
        iClose = 54.97 * 1;
        iOpen = 55.11 * 1;
        iHigh = 56.30 * 1;
        iLow = 54.78 * 1;
        iVol = 1058464 * 1;
        sVol = '1,058,464';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 4, 6);
        iClose = 57.53 * 1;
        iOpen = 55.43 * 1;
        iHigh = 58.04 * 1;
        iLow = 55.43 * 1;
        iVol = 1806792 * 1;
        sVol = '1,806,792';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 4, 7);
        iClose = 56.96 * 1;
        iOpen = 57.46 * 1;
        iHigh = 58.09 * 1;
        iLow = 56.63 * 1;
        iVol = 1572242 * 1;
        sVol = '1,572,242';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 4, 8);
        iClose = 57.88 * 1;
        iOpen = 56.64 * 1;
        iHigh = 58.00 * 1;
        iLow = 56.50 * 1;
        iVol = 1396643 * 1;
        sVol = '1,396,643';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 4, 9);
        iClose = 58.52 * 1;
        iOpen = 57.92 * 1;
        iHigh = 59.19 * 1;
        iLow = 57.69 * 1;
        iVol = 1271777 * 1;
        sVol = '1,271,777';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 4, 10);
        iClose = 58.82 * 1;
        iOpen = 58.54 * 1;
        iHigh = 59.64 * 1;
        iLow = 58.33 * 1;
        iVol = 920448 * 1;
        sVol = '920,448';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 4, 13);
        iClose = 60.94 * 1;
        iOpen = 59.34 * 1;
        iHigh = 60.975 * 1;
        iLow = 59.01 * 1;
        iVol = 1563479 * 1;
        sVol = '1,563,479';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 4, 14);
        iClose = 62.39 * 1;
        iOpen = 61.82 * 1;
        iHigh = 63.80 * 1;
        iLow = 61.82 * 1;
        iVol = 1681651 * 1;
        sVol = '1,681,651';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 4, 15);
        iClose = 62.10 * 1;
        iOpen = 62.30 * 1;
        iHigh = 62.90 * 1;
        iLow = 60.01 * 1;
        iVol = 1767627 * 1;
        sVol = '1,767,627';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 4, 16);
        iClose = 62.75 * 1;
        iOpen = 62.14 * 1;
        iHigh = 63.24 * 1;
        iLow = 61.77 * 1;
        iVol = 962420 * 1;
        sVol = '962,420';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 4, 17);
        iClose = 62.56 * 1;
        iOpen = 62.22 * 1;
        iHigh = 63.02 * 1;
        iLow = 61.93 * 1;
        iVol = 927788 * 1;
        sVol = '927,788';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 4, 20);
        iClose = 64.51 * 1;
        iOpen = 62.72 * 1;
        iHigh = 64.595 * 1;
        iLow = 62.445 * 1;
        iVol = 1235858 * 1;
        sVol = '1,235,858';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            				
        var newDate = new Date(2024, 4, 21);
        iClose = 63.84 * 1;
        iOpen = 65.46 * 1;
        iHigh = 65.93 * 1;
        iLow = 63.655 * 1;
        iVol = 1372583 * 1;
        sVol = '1,372,583';
            
        sVwap = '';
        sChange = '0';
        sChangePercent = '';
        sTotalTrades = '';
        sTotalValue = '';
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol, svwap:sVwap, schange:sChange, schangepercent:sChangePercent, stotaltrades:sTotalTrades, stotalvalue:sTotalValue });
            
}