Detailed Quote

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
Oct 30, 2024	4.32	4.34	4.21	2,515
Oct 29, 2024	4.34	4.34	4.33	3,535
Oct 28, 2024	4.33	4.35	4.23	8,342
Oct 25, 2024	4.43	4.43	4.30	2,894
Oct 24, 2024	4.30	4.45	4.30	8,487
Oct 23, 2024	4.33	4.45	4.25	133
Oct 22, 2024	4.33	4.45	4.25	9,851
Oct 21, 2024	4.29	4.49	4.24	8,219
Oct 18, 2024	4.33	4.50	4.33	13,065
Oct 17, 2024	4.29	4.29	4.21	7,894
Oct 16, 2024	4.27	4.27	4.21	2,031
Oct 15, 2024	4.20	4.34	4.20	1,703
Oct 14, 2024	4.25	4.33	4.25	1,525
Oct 11, 2024	4.35	4.35	4.30	3,269
Oct 10, 2024	4.35	4.35	4.35	1,170
Oct 09, 2024	4.35	4.35	4.26	5,586
Oct 08, 2024	4.34	4.45	4.30	32,601
Oct 07, 2024	4.29	4.29	4.17	10,332
Oct 04, 2024	4.29	4.35	4.23	5,678
Oct 03, 2024	4.30	4.30	4.17	3,792
Oct 02, 2024	4.11	4.33	4.07	23,636
Oct 01, 2024	4.13	4.28	4.13	13,187
Sep 30, 2024	4.19	4.19	4.17	2,541