Skip to main content
Menu
Search:
Search:
Home
Investor Relations
Investor Relations
Detailed Quote
Detailed Quote
Historical Chart
Historical Data
From:
To:
Date
Close
High
Low
Volume
Apr 26, 2024
4.95
4.97
4.75
4,380
Apr 25, 2024
4.89
4.89
4.68
2,801
Apr 24, 2024
4.66
4.82
4.57
4,866
Apr 23, 2024
4.70
4.75
4.59
4,726
Apr 22, 2024
4.71
4.74
4.57
4,784
Apr 19, 2024
4.65
4.80
4.60
11,476
Apr 18, 2024
4.61
4.80
4.61
13,322
Apr 17, 2024
4.65
4.80
4.60
6,116
Apr 16, 2024
4.56
4.56
4.55
3,066
Apr 15, 2024
4.56
4.65
4.56
3,465
Apr 12, 2024
4.67
4.67
4.50
2,542
Apr 11, 2024
4.46
4.48
4.46
4,693
Apr 10, 2024
4.63
4.63
4.63
3,047
Apr 09, 2024
4.65
4.65
4.63
2,073
Apr 08, 2024
4.68
4.70
4.58
2,052
Apr 05, 2024
4.69
4.70
4.58
2,403
Apr 04, 2024
4.68
4.68
4.68
369
Apr 03, 2024
4.68
4.79
4.68
1,813
Apr 02, 2024
4.73
4.73
4.55
1,233
Apr 01, 2024
4.65
4.80
4.61
5,913
Investor Relations
Privacy