Company News

Detailed Quote

Overview | Press Releases | Detailed Quote | SEC Filings
Email Alert | Request Info | Company Website

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
May 08, 2025	25.70	25.76	25.10	8,294
May 07, 2025	25.15	25.25	24.62	3,445
May 06, 2025	25.10	25.40	24.81	8,547
May 05, 2025	24.96	25.37	24.02	18,893
May 02, 2025	25.39	25.50	25.07	18,742
May 01, 2025	25.40	25.75	25.06	6,959
Apr 30, 2025	25.30	25.50	25.06	8,266
Apr 29, 2025	25.37	25.77	25.06	13,329
Apr 28, 2025	25.05	25.34	25.05	4,359
Apr 25, 2025	25.22	25.51	25.02	15,476
Apr 24, 2025	25.51	25.74	25.51	4,272
Apr 23, 2025	25.77	26.47	25.76	4,377
Apr 22, 2025	25.80	26.00	25.73	7,057
Apr 21, 2025	25.90	26.19	25.90	10,626
Apr 17, 2025	26.17	26.60	25.60	15,073
Apr 16, 2025	26.60	26.60	26.26	3,358
Apr 15, 2025	26.40	26.49	26.25	3,397
Apr 14, 2025	26.25	26.67	26.05	2,711
Apr 11, 2025	26.05	26.10	25.01	5,874
Apr 10, 2025	25.30	26.14	25.14	15,378
Apr 09, 2025	26.00	26.30	25.11	23,398

minimize

maximize