Company News

Detailed Quote

Overview | Press Releases | Detailed Quote | SEC Filings
Email Alert | Request Info | Company Website

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
Feb 20, 2026	32.39	32.70	32.37	6,376
Feb 19, 2026	32.60	32.98	32.05	6,609
Feb 18, 2026	32.65	33.20	32.49	8,014
Feb 17, 2026	32.43	33.19	32.10	15,488
Feb 13, 2026	33.24	33.24	32.70	6,124
Feb 12, 2026	32.73	33.25	32.73	9,052
Feb 11, 2026	33.01	33.20	32.80	23,127
Feb 10, 2026	32.94	32.99	32.33	18,526
Feb 09, 2026	32.74	32.98	32.31	5,200
Feb 06, 2026	32.61	32.96	32.30	9,480
Feb 05, 2026	32.45	32.67	32.23	5,055
Feb 04, 2026	32.66	33.00	32.40	9,995
Feb 03, 2026	32.70	33.17	32.43	14,938
Feb 02, 2026	32.90	33.24	32.69	28,713
Jan 30, 2026	32.88	33.38	32.86	10,349
Jan 29, 2026	32.98	33.12	32.60	11,362
Jan 28, 2026	32.49	32.97	32.49	3,800
Jan 27, 2026	32.80	33.01	32.15	10,651
Jan 26, 2026	32.27	33.00	31.55	30,037
Jan 23, 2026	31.61	32.35	31.45	6,156
Jan 22, 2026	32.20	32.27	31.40	15,945
Jan 21, 2026	31.50	31.53	31.11	6,885

minimize

maximize