Company News

Detailed Quote

Overview | Press Releases | Detailed Quote | SEC Filings
Email Alert | Request Info | Company Website

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
Sep 12, 2025	33.00	33.15	32.89	31,275
Sep 11, 2025	32.87	32.98	32.70	13,365
Sep 10, 2025	32.84	33.07	32.54	20,508
Sep 09, 2025	32.93	32.99	32.61	34,844
Sep 08, 2025	33.00	33.33	32.64	39,863
Sep 05, 2025	32.30	32.95	32.10	24,678
Sep 04, 2025	32.07	32.40	30.83	34,570
Sep 03, 2025	30.80	31.88	30.30	19,953
Sep 02, 2025	30.25	30.25	29.84	10,565
Aug 29, 2025	29.78	29.97	29.78	4,727
Aug 28, 2025	29.53	30.00	29.53	9,450
Aug 27, 2025	29.50	30.25	29.15	6,343
Aug 26, 2025	29.47	29.53	28.66	9,234
Aug 25, 2025	29.00	29.54	28.57	7,358
Aug 22, 2025	29.20	29.25	28.88	6,401
Aug 21, 2025	28.80	29.05	28.73	9,339
Aug 20, 2025	28.80	28.85	28.59	12,098
Aug 19, 2025	28.70	29.00	28.44	5,169
Aug 18, 2025	28.91	29.13	28.67	10,194
Aug 15, 2025	28.63	28.97	28.45	4,711

minimize

maximize