Company News

Detailed Quote

Overview | Press Releases | Detailed Quote | SEC Filings
Email Alert | Request Info | Company Website

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
Oct 31, 2025	32.13	32.50	32.08	13,842
Oct 30, 2025	32.08	32.10	31.75	10,028
Oct 29, 2025	31.90	32.14	31.79	8,415
Oct 28, 2025	31.79	31.91	31.63	13,581
Oct 27, 2025	31.58	31.71	31.50	8,209
Oct 24, 2025	31.57	31.75	31.42	5,460
Oct 23, 2025	31.74	32.02	31.18	9,258
Oct 22, 2025	31.40	32.00	31.05	11,286
Oct 21, 2025	30.80	31.19	30.65	6,842
Oct 20, 2025	30.83	30.94	30.40	10,865
Oct 17, 2025	30.40	30.70	30.00	10,965
Oct 16, 2025	30.60	32.00	30.50	19,711
Oct 15, 2025	30.41	31.14	30.31	4,829
Oct 14, 2025	30.74	31.00	29.80	16,751
Oct 13, 2025	30.80	31.11	30.75	13,543
Oct 10, 2025	31.15	31.99	31.10	19,658
Oct 09, 2025	31.57	31.57	31.18	18,653
Oct 08, 2025	31.31	31.60	31.21	16,326
Oct 07, 2025	31.62	31.84	31.20	21,210
Oct 06, 2025	31.08	32.64	31.01	30,548
Oct 03, 2025	31.00	31.10	30.56	37,078
Oct 02, 2025	30.65	32.10	30.21	22,232

minimize

maximize