Company News

Detailed Quote

Overview | Press Releases | Detailed Quote | SEC Filings
Email Alert | Request Info | Company Website

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
Sep 11, 2026	35.00	35.00	33.61	25,594
Sep 10, 2026	33.60	33.98	33.34	17,853
Sep 09, 2026	33.75	33.98	33.35	18,524
Sep 08, 2026	33.70	34.57	33.41	10,461
Sep 04, 2026	33.35	34.43	33.26	26,313
Sep 03, 2026	33.62	33.95	32.45	48,174
Sep 02, 2026	32.80	32.80	31.01	7,473
Sep 01, 2026	32.00	32.89	32.00	4,138
Aug 31, 2026	32.60	32.88	31.65	8,560
Aug 28, 2026	31.96	33.60	31.96	9,691
Aug 27, 2026	32.48	32.80	32.10	4,810
Aug 26, 2026	31.96	32.52	31.91	3,827
Aug 25, 2026	31.94	33.14	31.94	13,182
Aug 24, 2026	32.54	33.45	32.54	8,239
Aug 21, 2026	33.00	33.30	32.52	7,537
Aug 20, 2026	33.25	33.45	32.96	6,273
Aug 19, 2026	33.07	33.73	32.97	18,229
Aug 18, 2026	32.81	33.34	32.17	10,543
Aug 17, 2026	33.40	33.50	32.50	7,931
Aug 14, 2026	32.51	33.03	32.11	8,253
Aug 13, 2026	32.16	32.87	31.45	7,704
Aug 12, 2026	31.70	31.79	31.05	5,389

minimize

maximize