Company News
Who We Are
History
Strategy
Management
Board of Directors
Investor Information
Presentations and Reports
SEC Filings
Stock Information
Governance
Shareholder Services
Calendar of Events
Information Request
Email Alerts
Subsidiaries
Unit Drilling Company
Unit Petroleum Company
Superior Pipeline Company
Careers
News
50-Year Video
Contact Us
Restructuring
Detailed Quote
Overview
|
Press Releases
|
Detailed Quote
|
SEC Filings
Email Alert
|
Request Info
|
Company Website
Detailed Quote
Historical Chart
Historical Data
From:
To:
Date
Close
High
Low
Volume
May 03, 2024
37.68
37.94
37.50
6,712
May 02, 2024
37.93
38.29
36.49
11,898
May 01, 2024
38.30
38.47
37.82
9,042
Apr 30, 2024
38.55
39.00
37.79
11,070
Apr 29, 2024
38.47
38.96
37.83
12,613
Apr 26, 2024
39.00
39.00
38.70
6,867
Apr 25, 2024
39.00
39.20
38.55
43,975
Apr 24, 2024
38.70
39.18
38.60
33,913
Apr 23, 2024
38.70
39.25
38.40
23,259
Apr 22, 2024
38.42
38.50
37.85
11,751
Apr 19, 2024
38.39
38.39
37.70
12,455
Apr 18, 2024
38.40
38.40
37.90
24,114
Apr 17, 2024
37.98
38.06
37.26
14,622
Apr 16, 2024
37.60
38.36
37.55
13,360
Apr 15, 2024
38.23
38.53
38.01
12,012
Apr 12, 2024
38.25
38.40
38.00
16,651
Apr 11, 2024
38.01
38.32
38.01
3,795
Apr 10, 2024
38.07
38.50
38.02
5,177
Apr 09, 2024
38.54
38.92
38.50
7,052
Apr 08, 2024
38.65
38.94
38.53
7,113
Apr 05, 2024
38.93
39.05
38.50
11,733
Privacy