Stock Quote

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
Dec 11, 2024	1.81	1.83	1.75	97,376
Dec 10, 2024	1.78	1.94	1.76	263,164
Dec 09, 2024	1.90	2.03	1.88	204,682
Dec 06, 2024	1.98	2.09	1.76	1,159,888
Dec 05, 2024	2.02	2.10	1.94	328,560
Dec 04, 2024	1.99	2.00	1.80	283,653
Dec 03, 2024	1.80	1.82	1.75	128,616
Dec 02, 2024	1.78	1.82	1.73	142,670
Nov 29, 2024	1.79	1.83	1.75	66,503
Nov 27, 2024	1.75	1.80	1.71	106,913
Nov 26, 2024	1.71	1.77	1.70	75,253
Nov 25, 2024	1.75	1.84	1.66	243,115
Nov 22, 2024	1.65	1.68	1.60	143,828
Nov 21, 2024	1.59	1.61	1.55	86,674
Nov 20, 2024	1.59	1.60	1.57	37,640
Nov 19, 2024	1.59	1.62	1.55	82,942
Nov 18, 2024	1.60	1.63	1.58	42,107
Nov 15, 2024	1.59	1.62	1.55	118,431
Nov 14, 2024	1.62	1.68	1.60	157,382
Nov 13, 2024	1.67	1.68	1.60	208,704
Nov 12, 2024	1.65	1.74	1.64	177,323