Atrion CorporationAtrion Corporation Investor Relations
Home
Detailed Quote Historical Chart Historical Data
   
Select  date   Select date
Date Close High Low Volume
Feb 14, 2020 683.78 683.78 647.00 5,163
Feb 13, 2020 656.70 670.51 656.70 2,711
Feb 12, 2020 671.00 684.30 671.00 2,894
Feb 11, 2020 682.20 689.72 682.20 4,813
Feb 10, 2020 687.02 746.40 675.75 9,212
Feb 07, 2020 682.99 694.00 682.99 3,180
Feb 06, 2020 693.80 702.54 692.12 5,826
Feb 05, 2020 694.30 696.00 679.00 11,054
Feb 04, 2020 693.09 705.75 693.09 3,426
Feb 03, 2020 704.09 720.02 697.15 8,881
Jan 31, 2020 719.19 721.99 684.05 9,183
Jan 30, 2020 698.99 706.70 689.06 6,663
Jan 29, 2020 708.60 714.60 705.47 4,959
Jan 28, 2020 717.93 728.24 717.93 5,091
Jan 27, 2020 721.00 726.41 704.29 5,353
Jan 24, 2020 720.03 738.00 720.03 3,676
Jan 23, 2020 751.40 756.36 743.50 6,219
Jan 22, 2020 748.12 753.50 735.69 6,370