Atrion CorporationAtrion Corporation Investor Relations
Home
Detailed Quote Historical Chart Historical Data
   
Select  date   Select date
Date Close High Low Volume
Sep 23, 2020 630.02 630.02 629.95 3,946
Sep 22, 2020 636.50 636.50 632.00 2,720
Sep 21, 2020 636.89 648.40 630.00 7,317
Sep 18, 2020 656.89 656.89 630.00 18,253
Sep 17, 2020 630.39 634.50 630.39 2,016
Sep 16, 2020 632.70 632.70 613.26 9,057
Sep 15, 2020 631.01 637.85 630.00 2,586
Sep 14, 2020 633.72 633.72 630.00 4,032
Sep 11, 2020 633.25 636.23 631.01 3,471
Sep 10, 2020 637.70 639.55 636.01 2,843
Sep 09, 2020 640.80 640.80 638.40 2,129
Sep 08, 2020 635.06 635.06 630.03 3,286
Sep 04, 2020 643.79 660.20 625.72 4,826
Sep 03, 2020 656.34 673.41 656.34 5,771
Sep 02, 2020 658.00 671.98 640.20 6,206
Sep 01, 2020 642.00 642.00 634.34 3,540
Aug 31, 2020 631.72 656.60 631.02 6,836
Aug 28, 2020 654.00 662.00 654.00 2,446
Aug 27, 2020 662.00 671.45 661.98 4,512
Aug 26, 2020 673.00 680.97 673.00 3,942
Aug 25, 2020 672.00 673.06 641.00 6,896
Aug 24, 2020 668.00 668.00 660.68 2,355