Skip to content
CMC Commercial Metals
Search
Our Company
Our Global Reach
Our Values
Board of Directors
Management Team
Sustainability
Our Commitment
Environment
Social
Governance
LEED and EPDS
Community Involvement
Scrap Can Be Beautiful
Forward Thinking
Our History
What We Do
CMC In America
Metal Recycling
Sell to CMC
Buy from CMC
Scrap Management
Mill Products
Rebar
Merchant Bar
Wire Rod
All-Thread Bar
ChromX
CryoSTEEL
Fabrication
Rebar Fabrication
Paving Dowels & Baskets
Post Tension Cable
Performance Steel
TruSHIELD
TruSTRENGTH
TruWEAR
Construction Services
Products & Accessories
Tilt Wall
Formwork
Equipment Rental
Fence Posts
Tensar
Geopier
Supplier Zone
Indirect Goods and Services
Direct Goods and Services
CMC in Europe
Metal Recycling
Mill Products
Certificates
DSO Activity
Environmental
Material Claim Procedure
Communications & Announcements
Fabrication
Rebar Fabrication
Mesh Fabrication
Supplier Zone
Goods and Services Suppliers
Transport Services
Tensar
CMC in Asia
Metal Recycling
Tensar
Industries We Serve
Projects
Careers
Working at CMC
America Benefits & Rewards
Poland Benefits & Rewards
Find a Job
Investors
Locations
Contact Us
Customer Login
Mill
Fabrication
Recycling
Construction Services
Scrap Management
About Ecommerce
Request Access
Carrier Login
Investor Relations
Detailed Quote
Historical Chart
Historical Data
From:
To:
Date
Close
High
Low
Volume
May 01, 2024
54.19
55.03
53.75
811,310
Apr 30, 2024
53.74
54.67
53.65
942,050
Apr 29, 2024
54.87
55.11
53.59
588,067
Apr 26, 2024
53.48
54.37
53.44
530,152
Apr 25, 2024
53.71
53.81
52.60
750,849
Apr 24, 2024
53.70
55.00
53.43
687,458
Apr 23, 2024
54.45
54.55
53.27
848,059
Apr 22, 2024
55.10
55.69
54.59
482,612
Apr 19, 2024
55.21
55.90
54.55
595,451
Apr 18, 2024
55.28
56.25
54.96
720,177
Apr 17, 2024
55.87
56.80
55.73
1,019,701
Apr 16, 2024
55.23
55.47
54.31
507,038
Apr 15, 2024
55.76
56.22
55.05
654,406
Apr 12, 2024
55.20
56.75
55.01
643,069
Apr 11, 2024
56.56
57.28
56.31
606,563
Apr 10, 2024
57.22
57.81
56.30
690,995
Apr 09, 2024
58.25
58.99
57.78
786,459
Apr 08, 2024
57.82
58.48
57.56
598,994
Apr 05, 2024
57.88
57.98
56.91
491,750
Apr 04, 2024
57.42
58.56
56.94
1,045,207
Apr 03, 2024
57.99
58.63
57.61
728,400
Apr 02, 2024
58.34
58.94
57.92
791,946
close
right chevron
right chevron
left chevron
play
Commercial Metals Company
Privacy