Detailed Quote

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
Jun 05, 2026	32.01	33.23	31.80	51,818
Jun 04, 2026	33.13	33.23	32.28	67,498
Jun 03, 2026	32.38	33.58	32.25	55,574
Jun 02, 2026	33.39	33.40	32.22	52,750
Jun 01, 2026	32.50	32.56	31.21	55,190
May 29, 2026	32.56	33.31	32.41	47,817
May 28, 2026	33.31	33.44	32.32	41,914
May 27, 2026	33.40	35.01	32.75	74,217
May 26, 2026	33.17	33.40	31.49	94,893
May 22, 2026	31.15	31.27	30.05	130,165
May 21, 2026	30.31	30.96	29.34	131,771
May 20, 2026	29.88	30.05	28.64	89,181
May 19, 2026	28.81	29.60	28.59	43,348
May 18, 2026	29.71	31.25	29.40	59,563
May 15, 2026	30.62	30.86	29.27	66,136
May 14, 2026	30.84	31.00	29.90	43,082
May 13, 2026	30.07	30.31	29.32	138,633
May 12, 2026	29.64	31.05	28.83	84,472
May 11, 2026	30.77	31.16	30.02	87,042
May 08, 2026	30.82	31.92	29.90	115,044