Detailed Quote

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
Jun 27, 2025	17.91	18.15	17.53	75,580
Jun 26, 2025	17.88	18.32	17.50	18,671
Jun 25, 2025	17.60	17.85	17.39	19,269
Jun 24, 2025	17.82	17.93	17.50	22,362
Jun 23, 2025	17.61	17.79	17.00	24,394
Jun 20, 2025	17.12	18.37	16.92	37,896
Jun 18, 2025	16.88	17.34	16.81	34,433
Jun 17, 2025	17.12	17.89	17.10	23,320
Jun 16, 2025	17.55	17.66	17.39	13,883
Jun 13, 2025	17.24	17.82	17.24	30,815
Jun 12, 2025	18.00	18.18	17.82	24,597
Jun 11, 2025	18.12	18.60	18.00	27,065
Jun 10, 2025	18.21	18.29	17.70	28,115
Jun 09, 2025	17.70	18.19	17.65	37,978
Jun 06, 2025	17.69	18.74	17.48	23,548
Jun 05, 2025	17.64	17.87	17.27	31,858
Jun 04, 2025	17.67	17.81	17.43	33,488
Jun 03, 2025	17.78	18.02	17.60	27,045
Jun 02, 2025	17.82	19.64	17.80	29,022
May 30, 2025	18.30	18.51	17.81	44,810