Detailed Quote

Detailed Quote Historical Chart Historical Data
   
Select  date   Select date
Date Close High Low Volume
Apr 03, 2020 15.46 18.06 15.07 49,390
Apr 02, 2020 17.99 19.16 17.45 67,518
Apr 01, 2020 18.25 20.39 17.64 109,191
Mar 31, 2020 18.94 19.92 18.12 131,344
Mar 30, 2020 18.88 19.46 17.92 96,666
Mar 27, 2020 18.99 20.45 18.32 64,464
Mar 26, 2020 19.33 19.57 16.07 97,041
Mar 25, 2020 15.96 17.48 15.30 83,947
Mar 24, 2020 15.22 15.22 13.62 90,382
Mar 23, 2020 13.03 13.42 12.38 77,901
Mar 20, 2020 12.54 14.67 12.53 131,623
Mar 19, 2020 14.05 14.96 12.75 126,028
Mar 18, 2020 12.94 14.39 12.10 103,691
Mar 17, 2020 14.51 14.98 12.77 181,009
Mar 16, 2020 13.00 17.25 11.36 230,217
Mar 13, 2020 12.27 12.90 10.78 120,271
Mar 12, 2020 11.37 15.49 10.91 121,450
Mar 11, 2020 15.55 17.10 14.91 102,465
Mar 10, 2020 16.89 19.84 16.71 118,699
Mar 09, 2020 18.99 19.94 18.65 45,457
Mar 06, 2020 21.40 21.63 20.55 53,502