PKOH
Details
About Us
Our Business Segments
Our Brands
Investor Relations
My PKOH
Contact Us
Profile
News
Presentations
SEC
Annual Reports
Governance
Detailed Quote
Detailed Quote
Historical Chart
Historical Data
From:
To:
Date
Close
High
Low
Volume
Mar 28, 2024
26.68
26.87
26.47
10,437
Mar 27, 2024
26.47
26.49
25.78
12,788
Mar 26, 2024
25.81
26.52
25.37
16,124
Mar 25, 2024
26.20
26.70
25.59
26,086
Mar 22, 2024
25.66
27.75
25.54
29,933
Mar 21, 2024
27.66
27.80
26.48
23,742
Mar 20, 2024
26.98
27.01
25.95
18,761
Mar 19, 2024
26.23
26.43
25.80
22,389
Mar 18, 2024
26.03
26.53
25.88
20,908
Mar 15, 2024
26.02
26.04
24.28
74,769
Mar 14, 2024
24.70
25.16
24.53
12,956
Mar 13, 2024
25.01
25.04
24.25
28,491
Mar 12, 2024
24.21
24.34
23.98
13,332
Mar 11, 2024
24.22
24.22
23.45
49,128
Mar 08, 2024
23.70
23.95
23.13
19,543
Mar 07, 2024
23.56
23.96
23.06
46,380
Mar 06, 2024
24.07
26.35
23.50
46,194
Mar 05, 2024
25.86
26.78
25.86
9,052
Mar 04, 2024
26.51
27.38
26.42
15,950
Mar 01, 2024
26.49
27.38
26.25
14,953
Feb 29, 2024
26.86
27.38
26.73
15,507
Privacy